$3.39T
总市值
$104.62B
总容积
BTC 62.23%     ETH 8.69%
比特币主导

交易所:Thailand ,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
工程与建筑 (73)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $11.2 0.32 USD
+1.82
$18.82B 529.55M USD $326.4K 9.18K USD $11.1 0.31 USD $11.2 0.32 USD $18.82B 529.55M USD 11.78 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.9 0.03 USD
-1.1
$14.62B 411.46M USD $839.3K 23.62K USD $0.89 0.03 USD $0.92 0.03 USD $14.62B 411.46M USD 18.00 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.66 0.05 USD
+0.61
$2.64B 74.23M USD $1K 28.14 USD $1.66 0.05 USD $1.66 0.05 USD $2.64B 74.23M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.65 0.22 USD
0
$2.37B 66.7M USD $30.7K 863.82 USD $7.55 0.21 USD $7.65 0.22 USD $2.37B 66.7M USD 0 -$3.24 -0.09 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.97 0.06 USD
-1.5
$2.13B 59.92M USD $2.4K 67.53 USD $1.97 0.06 USD $1.98 0.06 USD $2.13B 59.92M USD 11.58 $0.17 0.004 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.52 0.07 USD
-1.56
$2.06B 57.99M USD $123.5K 3.47K USD $2.52 0.07 USD $2.56 0.07 USD $2.06B 57.99M USD 12.59 $0.2 0.005 USD
Pylon Public Company Limited  PYLON.BK $2.06 0.06 USD
+3
$1.54B 43.46M USD $258.2K 7.27K USD $2.02 0.06 USD $2.08 0.06 USD $1.54B 43.46M USD 103.00 $0.02 0.0005 USD
Seafco Public Company Limited  SEAFCO.BK $1.9 0.05 USD
-1.04
$1.5B 42.26M USD $30.8K 866.63 USD $1.9 0.05 USD $1.92 0.05 USD $1.5B 42.26M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO.BK $1.85 0.05 USD
0
$1.39B 39.09M USD $654.1K 18.4K USD $1.84 0.05 USD $1.85 0.05 USD $1.39B 39.09M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.76 0.05 USD
+0.57
$1.34B 37.64M USD $23.4K 658.41 USD $1.76 0.05 USD $1.78 0.05 USD $1.34B 37.64M USD 19.55 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2399 0.0067 USD
-7.69
$1.27B 35.65M USD $1.25M 35.31K USD $0.2399 0.0067 USD $0.26 0.0073 USD $1.27B 35.65M USD 1.41 $0.17 0.004 USD
Triton Holding Public Company Limited  TRITN.BK $0.04 0.0011 USD
0
$875.87M 24.64M USD $1.3M 36.61K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.64 0.02 USD
+1.59
$735.46M 20.69M USD $2.3K 64.72 USD $0.64 0.02 USD $0.64 0.02 USD $735.46M 20.69M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.4899 0.01 USD
-4
$614.89M 17.3M USD $193K 5.43K USD $0.4699 0.01 USD $0.5 0.01 USD $614.89M 17.3M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $7.53M 211.94K USD $0.04 0.0011 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL.BK $0.81 0.02 USD
0
$498.96M 14.04M USD $34.2K 962.3 USD $0.8 0.02 USD $0.8199 0.02 USD $498.96M 14.04M USD 0 -$1.21 -0.03 USD
Prosper Engineering Public Company Limited  PROS.BK $0.6999 0.02 USD
0
$386.08M 10.86M USD $84.8K 2.39K USD $0.6999 0.02 USD $0.6999 0.02 USD $386.08M 10.86M USD 35.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.25 0.0070 USD
0
$369.34M 10.39M USD $291.6K 8.2K USD $0.25 0.0070 USD $0.25 0.0070 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.75 0.02 USD
-3.85
$333.33M 9.38M USD $14K 393.92 USD $0.75 0.02 USD $0.77 0.02 USD $333.33M 9.38M USD 6.25 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.53 0.01 USD
+3.92
$313.08M 8.81M USD $5.8K 163.2 USD $0.51 0.01 USD $0.53 0.01 USD $313.08M 8.81M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.22 0.0061 USD
0
$299.6M 8.43M USD $41K 1.15K USD $0.22 0.0061 USD $0.23 0.0064 USD $299.6M 8.43M USD 0 -$0.48 -0.01 USD
Index International Group Public Company Limited  IND.BK $0.81 0.02 USD
-1.22
$283.5M 7.98M USD $1K 28.14 USD $0.81 0.02 USD $0.81 0.02 USD $283.5M 7.98M USD 3.85 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3499 0.0098 USD
-2.78
$280M 7.88M USD $280.5K 7.89K USD $0.3499 0.0098 USD $0.3599 0.01 USD $280M 7.88M USD 0 -$0.32 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.16 0.0045 USD
0
$277.05M 7.8M USD $300 8.44 USD $0.16 0.0045 USD $0.16 0.0045 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.39 0.01 USD
-4.88
$223.38M 6.29M USD $343.5K 9.67K USD $0.39 0.01 USD $0.4099 0.01 USD $223.38M 6.29M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
-5.56
$146.18M 4.11M USD $461.8K 12.99K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.9 0.03 USD
-1.1
$32.64B 918.36M USD $568.6K 16K USD $0.89 0.03 USD $0.91 0.03 USD $32.64B 918.36M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $11.1 0.31 USD
+0.91
$18.65B 524.82M USD $663.3K 18.66K USD $11.1 0.31 USD $11.3 0.32 USD $18.65B 524.82M USD 11.68 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.66 0.05 USD
+0.61
$2.74B 77.03M USD $500 14.07 USD $1.66 0.05 USD $1.66 0.05 USD $2.74B 77.03M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.6 0.21 USD
-0.66
$2.62B 73.69M USD $49.3K 1.39K USD $7.55 0.21 USD $7.65 0.22 USD $2.62B 73.69M USD 0 -$2.02 -0.05 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.97 0.06 USD
-1.5
$2.55B 71.89M USD $1.9K 53.46 USD $1.97 0.06 USD $1.98 0.06 USD $2.55B 71.89M USD 39.39 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.52 0.07 USD
-1.56
$1.71B 48.22M USD $100.4K 2.82K USD $2.52 0.07 USD $2.56 0.07 USD $1.71B 48.22M USD 15.75 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.77 0.05 USD
+1.14
$1.57B 44.12M USD $18K 506.47 USD $1.76 0.05 USD $1.78 0.05 USD $1.57B 44.12M USD 19.66 $0.09 0.002 USD
Pylon Public Company Limited  PYLON-R.BK $2.06 0.06 USD
+3
$1.54B 43.46M USD $258.1K 7.26K USD $2.02 0.06 USD $2.08 0.06 USD $1.54B 43.46M USD 41.19 $0.05 0.001 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.91 0.05 USD
-0.52
$1.51B 42.48M USD $25.4K 714.69 USD $1.9 0.05 USD $1.92 0.05 USD $1.51B 42.48M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO-R.BK $1.85 0.05 USD
0
$1.39B 39.09M USD $6K 168.82 USD $1.85 0.05 USD $1.85 0.05 USD $1.39B 39.09M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.25 0.0070 USD
-3.85
$1.32B 37.14M USD $1.25M 35.11K USD $0.2399 0.0067 USD $0.26 0.0073 USD $1.32B 37.14M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.16 0.06 USD
0
$1.3B 36.65M USD $90.9K 2.56K USD $2.08 0.06 USD $2.2 0.06 USD $1.3B 36.65M USD 30.85 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.16 0.06 USD
0
$1.3B 36.65M USD $90.9K 2.56K USD $2.08 0.06 USD $2.2 0.06 USD $1.3B 36.65M USD 30.85 $0.07 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.58 0.1 USD
+0.56
$1.11B 31.09M USD $500 14.07 USD $3.54 0.1 USD $3.58 0.1 USD $1.11B 31.09M USD 8.94 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.56 0.1 USD
0
$1.1B 30.92M USD $19.3K 543.05 USD $3.48 0.1 USD $3.58 0.1 USD $1.1B 30.92M USD 8.27 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.88 0.02 USD
0
$904.55M 25.45M USD $242.1K 6.81K USD $0.8299 0.02 USD $0.88 0.02 USD $904.55M 25.45M USD 11.00 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.88 0.02 USD
0
$904.55M 25.45M USD $242.1K 6.81K USD $0.8299 0.02 USD $0.88 0.02 USD $904.55M 25.45M USD 11.00 $0.08 0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.04 0.0011 USD
0
$875.87M 24.64M USD $791.1K 22.26K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.02 -0.0005 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.64 0.02 USD
+1.59
$803.35M 22.6M USD $2.3K 64.72 USD $0.64 0.02 USD $0.64 0.02 USD $803.35M 22.6M USD 0 -$0.07 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.98 0.06 USD
0
$657.76M 18.51M USD $18.1K 509.29 USD $1.98 0.06 USD $1.98 0.06 USD $657.76M 18.51M USD 0 -$0.84 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK $0.4899 0.01 USD
-3.92
$614.89M 17.3M USD $201.7K 5.68K USD $0.4699 0.01 USD $0.5 0.01 USD $614.89M 17.3M USD 0 -$0.55 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2 0.06 USD
+1.01
$588M 16.54M USD $78.9K 2.22K USD $1.98 0.06 USD $2 0.06 USD $588M 16.54M USD 0 -$0.84 -0.02 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $10.51M 295.75K USD $0.04 0.0011 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL-R.BK $0.81 0.02 USD
0
$498.96M 14.04M USD $34.2K 962.3 USD $0.8 0.02 USD $0.8199 0.02 USD $498.96M 14.04M USD 0 -$1.21 -0.03 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.77 0.02 USD
+1.32
$462M 13M USD $300 8.44 USD $0.76 0.02 USD $0.77 0.02 USD $462M 13M USD 6.41 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.76 0.02 USD
0
$456M 12.83M USD $100 2.81 USD $0.76 0.02 USD $0.76 0.02 USD $456M 12.83M USD 6.33 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.6899 0.02 USD
-1.43
$380.57M 10.71M USD $378.7K 10.66K USD $0.68 0.02 USD $0.6999 0.02 USD $380.57M 10.71M USD 34.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.25 0.0070 USD
0
$369.34M 10.39M USD $291.6K 8.2K USD $0.25 0.0070 USD $0.25 0.0070 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.77 0.02 USD
-1.28
$342.22M 9.63M USD $3K 84.41 USD $0.77 0.02 USD $0.77 0.02 USD $342.22M 9.63M USD 6.41 $0.12 0.003 USD
Hydrotek Public Company Limited  HYDRO.BK $1.1 0.03 USD
+4.76
$323.21M 9.09M USD $2.38K 66.83 USD $1.05 0.03 USD $1.1 0.03 USD $323.21M 9.09M USD 0 -$3.24 -0.09 USD
AMR Asia Public Company Limited  AMR-R.BK $0.53 0.01 USD
+3.92
$313.08M 8.81M USD $5.8K 163.2 USD $0.51 0.01 USD $0.53 0.01 USD $313.08M 8.81M USD 0 -$0.21 -0.005 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.06 0.03 USD
+0.95
$311.46M 8.76M USD $1.3K 36.58 USD $1.05 0.03 USD $1.06 0.03 USD $311.46M 8.76M USD 0 -$3.24 -0.09 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.22 0.0061 USD
0
$311.19M 8.76M USD $47K 1.32K USD $0.22 0.0061 USD $0.23 0.0064 USD $311.19M 8.76M USD 0 -$0.05 -0.001 USD
Index International Group Public Company Limited  IND-R.BK $0.81 0.02 USD
-1.22
$283.5M 7.98M USD $1K 28.14 USD $0.81 0.02 USD $0.81 0.02 USD $283.5M 7.98M USD 3.85 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3499 0.0098 USD
-2.78
$280M 7.88M USD $354.8K 9.98K USD $0.34 0.0095 USD $0.3599 0.01 USD $280M 7.88M USD 2.91 $0.12 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.16 0.0045 USD
0
$277.05M 7.8M USD $600 16.88 USD $0.16 0.0045 USD $0.16 0.0045 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.39 0.01 USD
-4.88
$223.38M 6.29M USD $353.7K 9.95K USD $0.39 0.01 USD $0.4099 0.01 USD $223.38M 6.29M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.39 0.01 USD
0
$179.4M 5.05M USD $6.8K 191.33 USD $0.3699 0.01 USD $0.4 0.01 USD $179.4M 5.05M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.39 0.01 USD
0
$179.4M 5.05M USD $6.8K 191.33 USD $0.3699 0.01 USD $0.4 0.01 USD $179.4M 5.05M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3099 0.0087 USD
0
$159.84M 4.5M USD $14.4K 405.18 USD $0.2899 0.0081 USD $0.3099 0.0087 USD $159.84M 4.5M USD 10.33 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3099 0.0087 USD
0
$155M 4.36M USD $14.4K 405.18 USD $0.2899 0.0081 USD $0.3099 0.0087 USD $155M 4.36M USD 10.33 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
-5.56
$146.18M 4.11M USD $461.8K 12.99K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看