$3.42T
总市值
$93.17B
总容积
BTC 60.92%     ETH 9.27%
比特币主导

交易所:Thailand ,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
工程与建筑 (73)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.2 0.4 USD
-4.7
$23.86B 671.39M USD $3.63M 102.28K USD $14.1 0.4 USD $15 0.42 USD $23.86B 671.39M USD 14.94 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.15 0.03 USD
-4.96
$18.69B 525.75M USD $9.92M 279.17K USD $1.15 0.03 USD $1.21 0.03 USD $18.69B 525.75M USD 23.00 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.63 0.05 USD
-1.21
$2.59B 72.89M USD $452K 12.72K USD $1.63 0.05 USD $1.66 0.05 USD $2.59B 72.89M USD 4.17 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.45 0.21 USD
+2.05
$2.31B 64.96M USD $591.85K 16.65K USD $7.35 0.21 USD $7.45 0.21 USD $2.31B 64.96M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.72 0.08 USD
-2.16
$2.22B 62.6M USD $2.05M 57.78K USD $2.72 0.08 USD $2.8 0.08 USD $2.22B 62.6M USD 13.59 $0.2 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.96 0.06 USD
0
$2.12B 59.62M USD $144.3K 4.06K USD $1.92 0.05 USD $1.96 0.06 USD $2.12B 59.62M USD 11.52 $0.17 0.004 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.3099 0.0087 USD
+3.33
$1.64B 46.05M USD $8.11M 228.18K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $1.64B 46.05M USD 1.82 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $2.02 0.06 USD
0
$1.6B 44.93M USD $464.7K 13.08K USD $2 0.06 USD $2.06 0.06 USD $1.6B 44.93M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2.12 0.06 USD
+0.95
$1.59B 44.73M USD $636.51K 17.91K USD $2.1 0.06 USD $2.22 0.06 USD $1.59B 44.73M USD 106.00 $0.02 0.0005 USD
J.R.W. Utility Public Company Limited  JR.BK $1.75 0.05 USD
+1.74
$1.33B 37.42M USD $95.31K 2.68K USD $1.69 0.05 USD $1.77 0.05 USD $1.33B 37.42M USD 19.44 $0.09 0.002 USD
Demco Public Company Limited  DEMCO.BK $1.76 0.05 USD
-1.68
$1.32B 37.19M USD $109.11K 3.07K USD $1.76 0.05 USD $1.79 0.05 USD $1.32B 37.19M USD 0 -$0.08 -0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $2.04M 57.45K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7199 0.02 USD
-1.37
$827.4M 23.28M USD $303.1K 8.53K USD $0.6999 0.02 USD $0.7299 0.02 USD $827.4M 23.28M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.56 0.02 USD
-1.75
$622.73M 17.52M USD $335.65K 9.44K USD $0.56 0.02 USD $0.5799 0.02 USD $622.73M 17.52M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.9799 0.03 USD
-1.01
$603.68M 16.99M USD $446.98K 12.58K USD $0.9499 0.03 USD $0.9899 0.03 USD $603.68M 16.99M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $657.91K 18.51K USD $0.04 0.0011 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.79 0.02 USD
0
$435.72M 12.26M USD $1.07M 30.14K USD $0.78 0.02 USD $0.8199 0.02 USD $435.72M 12.26M USD 39.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $2.46M 69.26K USD $0.28 0.0078 USD $0.2899 0.0081 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.8 0.02 USD
-1.23
$355.55M 10M USD $33K 928.56 USD $0.79 0.02 USD $0.8 0.02 USD $355.55M 10M USD 6.66 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.5899 0.02 USD
-1.67
$348.52M 9.81M USD $257.3K 7.24K USD $0.5799 0.02 USD $0.5999 0.02 USD $348.52M 9.81M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.25 0.0070 USD
+4.17
$340.46M 9.58M USD $434.3K 12.22K USD $0.2399 0.0067 USD $0.25 0.0070 USD $340.46M 9.58M USD 0 -$0.48 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
0
$329M 9.26M USD $152.8K 4.3K USD $0.1799 0.0050 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8399 0.02 USD
+2.44
$294M 8.27M USD $335.8K 9.45K USD $0.8 0.02 USD $0.8499 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.34 0.0095 USD
-8.11
$272M 7.65M USD $1.45M 40.78K USD $0.34 0.0095 USD $0.3699 0.01 USD $272M 7.65M USD 0 -$0.32 -0.009 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4099 0.01 USD
+2.5
$234.83M 6.61M USD $183.1K 5.15K USD $0.39 0.01 USD $0.4199 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $660K 18.57K USD $0.17 0.0047 USD $0.19 0.0053 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.15 0.03 USD
-4.96
$41.7B 1.17B USD $9.92M 279.15K USD $1.15 0.03 USD $1.21 0.03 USD $41.7B 1.17B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.2 0.4 USD
-4.7
$24.35B 685.18M USD $3.63M 102.27K USD $14.1 0.4 USD $15 0.42 USD $24.35B 685.18M USD 14.94 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.63 0.05 USD
-1.21
$2.69B 75.64M USD $452K 12.72K USD $1.63 0.05 USD $1.66 0.05 USD $2.69B 75.64M USD 4.17 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.45 0.21 USD
+2.05
$2.57B 72.24M USD $591.7K 16.65K USD $7.35 0.21 USD $7.45 0.21 USD $2.57B 72.24M USD 0 -$2.02 -0.05 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.96 0.06 USD
0
$2.54B 71.52M USD $144.3K 4.06K USD $1.92 0.05 USD $1.96 0.06 USD $2.54B 71.52M USD 39.20 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.72 0.08 USD
-2.16
$1.85B 52.04M USD $2.05M 57.78K USD $2.72 0.08 USD $2.8 0.08 USD $1.85B 52.04M USD 17.00 $0.16 0.004 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.3099 0.0087 USD
+3.33
$1.64B 46.05M USD $8.11M 228.18K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $1.64B 46.05M USD 0 -$1.09 -0.03 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.02 0.06 USD
0
$1.63B 45.83M USD $464.7K 13.08K USD $2 0.06 USD $2.06 0.06 USD $1.63B 45.83M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON-R.BK $2.12 0.06 USD
+0.95
$1.59B 44.73M USD $636.5K 17.91K USD $2.1 0.06 USD $2.22 0.06 USD $1.59B 44.73M USD 42.39 $0.05 0.001 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.75 0.05 USD
+1.74
$1.51B 42.63M USD $95.3K 2.68K USD $1.69 0.05 USD $1.77 0.05 USD $1.51B 42.63M USD 19.44 $0.09 0.002 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.34 0.07 USD
-2.5
$1.41B 39.7M USD $100 2.81 USD $2.34 0.07 USD $2.34 0.07 USD $1.41B 39.7M USD 33.42 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.34 0.07 USD
-2.5
$1.41B 39.7M USD $100 2.81 USD $2.34 0.07 USD $2.34 0.07 USD $1.41B 39.7M USD 33.42 $0.07 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.76 0.05 USD
-1.68
$1.32B 37.19M USD $109.1K 3.07K USD $1.76 0.05 USD $1.79 0.05 USD $1.32B 37.19M USD 0 -$0.08 -0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1.03 0.03 USD
-2.83
$1.11B 31.32M USD $65.2K 1.83K USD $1.03 0.03 USD $1.05 0.03 USD $1.11B 31.32M USD 12.87 $0.08 0.002 USD
Pre-Built Public Company Limited  PREB.BK $3.56 0.1 USD
0
$1.1B 30.92M USD $87.7K 2.47K USD $3.56 0.1 USD $3.6 0.1 USD $1.1B 30.92M USD 8.90 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.56 0.1 USD
0
$1.1B 30.92M USD $87.7K 2.47K USD $3.56 0.1 USD $3.6 0.1 USD $1.1B 30.92M USD 8.27 $0.43 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $2.04M 57.45K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $1.03 0.03 USD
-2.83
$1.06B 29.79M USD $65.2K 1.83K USD $1.03 0.03 USD $1.05 0.03 USD $1.06B 29.79M USD 12.87 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7199 0.02 USD
-1.37
$929.23M 26.15M USD $303.1K 8.53K USD $0.6999 0.02 USD $0.7299 0.02 USD $929.23M 26.15M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.56 0.02 USD
-1.75
$622.73M 17.52M USD $335.6K 9.44K USD $0.56 0.02 USD $0.5799 0.02 USD $622.73M 17.52M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $0.9799 0.03 USD
-1.01
$603.68M 16.99M USD $446.9K 12.57K USD $0.9499 0.03 USD $0.9899 0.03 USD $603.68M 16.99M USD 0 -$1.21 -0.03 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.83 0.05 USD
-2.66
$571.46M 16.08M USD $27.5K 773.78 USD $1.8 0.05 USD $1.89 0.05 USD $571.46M 16.08M USD 0 -$0.84 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.83 0.05 USD
-2.66
$538.02M 15.14M USD $27.5K 773.8 USD $1.8 0.05 USD $1.89 0.05 USD $538.02M 15.14M USD 0 -$0.84 -0.02 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $657.9K 18.51K USD $0.04 0.0011 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.77 0.02 USD
-1.28
$493.64M 13.89M USD $73.8K 2.08K USD $0.78 0.02 USD $0.79 0.02 USD $493.64M 13.89M USD 6.41 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.77 0.02 USD
-1.28
$462M 13M USD $73.81K 2.08K USD $0.78 0.02 USD $0.79 0.02 USD $462M 13M USD 6.41 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.79 0.02 USD
0
$435.72M 12.26M USD $1.07M 30.14K USD $0.78 0.02 USD $0.8199 0.02 USD $435.72M 12.26M USD 39.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $2.46M 69.26K USD $0.28 0.0078 USD $0.2899 0.0081 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5899 0.02 USD
-1.67
$373.91M 10.52M USD $257.3K 7.24K USD $0.5799 0.02 USD $0.5999 0.02 USD $373.91M 10.52M USD 0 -$0.21 -0.005 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.25 0.04 USD
-19.35
$367.28M 10.33M USD $553.5K 15.57K USD $1.21 0.03 USD $1.56 0.04 USD $367.28M 10.33M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.25 0.04 USD
-19.35
$367.28M 10.33M USD $553.73K 15.58K USD $1.21 0.03 USD $1.56 0.04 USD $367.28M 10.33M USD 0 -$3.24 -0.09 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8 0.02 USD
-1.23
$355.55M 10M USD $33K 928.53 USD $0.79 0.02 USD $0.8 0.02 USD $355.55M 10M USD 6.66 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.25 0.0070 USD
+4.17
$353.62M 9.95M USD $434.3K 12.22K USD $0.2399 0.0067 USD $0.25 0.0070 USD $353.62M 9.95M USD 0 -$0.05 -0.001 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
0
$347.28M 9.77M USD $152.8K 4.3K USD $0.1799 0.0050 USD $0.19 0.0053 USD $347.28M 9.77M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND-R.BK $0.8399 0.02 USD
+2.44
$294M 8.27M USD $335.8K 9.45K USD $0.8 0.02 USD $0.8499 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.34 0.0095 USD
-8.11
$272M 7.65M USD $1.45M 40.78K USD $0.34 0.0095 USD $0.3699 0.01 USD $272M 7.65M USD 2.83 $0.12 0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4099 0.01 USD
+2.5
$234.83M 6.61M USD $183.1K 5.15K USD $0.39 0.01 USD $0.4199 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4299 0.01 USD
-12.24
$197.8M 5.57M USD $26.5K 745.64 USD $0.4099 0.01 USD $0.4899 0.01 USD $197.8M 5.57M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4299 0.01 USD
-12.24
$197.8M 5.57M USD $26.5K 745.64 USD $0.4099 0.01 USD $0.4899 0.01 USD $197.8M 5.57M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.34 0.0095 USD
-2.86
$185.94M 5.23M USD $800 22.51 USD $0.33 0.0092 USD $0.34 0.0095 USD $185.94M 5.23M USD 11.33 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.34 0.0095 USD
-2.86
$170M 4.78M USD $800 22.51 USD $0.33 0.0092 USD $0.34 0.0095 USD $170M 4.78M USD 11.33 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $660K 18.57K USD $0.17 0.0047 USD $0.19 0.0053 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看