板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1492)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $121.05 132.32 USD |
+0.64
|
$70.74B 77.33B USD | $2.16M 2.37M USD | $118.9 129.97 USD | $121.3 132.6 USD | $70.74B 77.33B USD | 15.40 | $7.86 8.59 USD | |
| Vinci SA VCISY | $34.43 — |
+0.67
|
$77.03B — | $15.5K — | $34.18 — | $34.48 — | $77.03B — | 14.40 | $2.39 — | |
| Vinci SA DG.PA | $120.85 132.11 USD |
+0.37
|
$67.6B 73.89B USD | $1.29M 1.41M USD | $118.8 129.86 USD | $121.3 132.6 USD | $67.6B 73.89B USD | 14.33 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.4 — |
-1.03
|
$54.96B — | $34.76K — | $37.95 — | $38.6 — | $54.96B — | 39.58 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,272.1 39.59 USD |
-0.86
|
$4.54T 54.91B USD | $2M 24.25K USD | $3,230.1 39.08 USD | $3,335.7 40.36 USD | $4.54T 54.91B USD | 32.36 | $101.11 1.22 USD | |
| Quanta Services PWR | $287.34 — |
+1.85
|
$42.6B — | $1.04M — | $282.76 — | $290 — | $42.6B — | 47.65 | $6.03 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.52 0.77 USD |
0
|
$228.09B 31.71B USD | $126.71M 17.62M USD | $5.5 0.76 USD | $5.56 0.77 USD | $228.09B 31.71B USD | 4.97 | $1.11 0.15 USD | |
| WSP Global Inc. WSP.TO | $242.62 180.04 USD |
-4.26
|
$33.07B 24.54B USD | $541.39K 401.74K USD | $241.17 178.96 USD | $246.49 182.91 USD | $33.07B 24.54B USD | 45.01 | $5.39 4 USD | |
| WSP Global WSPOF | $175.24 — |
0
|
$23.83B — | $1 — | $180.85 — | $180.85 — | $23.83B — | 45.28 | $3.87 — | |
| EMCOR EME | $410.24 — |
+2.4
|
$18.49B — | $524.45K — | $404.43 — | $414.65 — | $18.49B — | 19.04 | $21.54 — | |
| China Communications Construction Company Limited 601800.SS | $9.28 1.29 USD |
+0.22
|
$130.33B 18.12B USD | $17.06M 2.37M USD | $9.25 1.29 USD | $9.29 1.29 USD | $130.33B 18.12B USD | 6.62 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
+0.18
|
$129.37B 17.99B USD | $34.66M 4.82M USD | $5.63 0.78 USD | $5.66 0.79 USD | $129.37B 17.99B USD | 5.23 | $1.08 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.97 0.64 USD |
+0.61
|
$138.76B 17.74B USD | $8.36M 1.07M USD | $4.91 0.63 USD | $5 0.64 USD | $138.76B 17.74B USD | 3.33 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
-0.87
|
$137.74B 17.61B USD | $23.87M 3.05M USD | $3.4 0.43 USD | $3.46 0.44 USD | $137.74B 17.61B USD | 2.95 | $1.15 0.15 USD | |
| Bouygues SA 0HAN.IL | $37.82 41.34 USD |
+0.25
|
$14.83B 16.21B USD | $876.92K 958.59K USD | $37.6 41.1 USD | $37.92 41.45 USD | $14.83B 16.21B USD | 13.65 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $8.54 — |
-0.78
|
$16.11B — | $1 — | $8.61 — | $8.61 — | $16.11B — | 13.56 | $0.63 — | |
| Bouygues SA EN.PA | $37.77 41.29 USD |
+0.03
|
$14.23B 15.55B USD | $786.6K 859.86K USD | $37.5 40.99 USD | $37.99 41.53 USD | $14.23B 15.55B USD | 13.48 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $53.5 58.48 USD |
+1.52
|
$14.22B 15.55B USD | $13.77K 15.06K USD | $53.15 58.1 USD | $54.03 59.06 USD | $14.22B 15.55B USD | 20.57 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.23 — |
+0.41
|
$15.22B — | $1.07K — | $12.15 — | $12.18 — | $15.22B — | 16.75 | $0.73 — | |
| Jacobs J | $121.57 — |
-0.62
|
$14.99B — | $527.07K — | $121.21 — | $122.78 — | $14.99B — | 33.21 | $3.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $53.75 58.76 USD |
+1.42
|
$13.38B 14.62B USD | $302.44K 330.61K USD | $53.3 58.26 USD | $54.1 59.14 USD | $13.38B 14.62B USD | 16.79 | $3.2 3.5 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $167.4 182.99 USD |
+2.54
|
$13.07B 14.28B USD | $490 535.64 USD | $165.3 180.7 USD | $167.9 183.54 USD | $13.07B 14.28B USD | 25.09 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.03 1.12 USD |
-0.25
|
$102.27B 14.22B USD | $28.11M 3.91M USD | $8 1.11 USD | $8.07 1.12 USD | $102.27B 14.22B USD | 5.49 | $1.46 0.2 USD | |
| Comfort Systems USA FIX | $397.43 — |
+5.64
|
$14.02B — | $1.31M — | $384 — | $412.5 — | $14.02B — | 23.86 | $16.65 — | |
| CHINA RAIL CONS 1186.HK | $4.99 0.64 USD |
+0.6
|
$108.89B 13.92B USD | $5.44M 695.19K USD | $4.95 0.63 USD | $5.01 0.64 USD | $108.89B 13.92B USD | 3.21 | $1.55 0.2 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $167.9 183.54 USD |
+2.13
|
$12.63B 13.81B USD | $63.64K 69.56K USD | $165.3 180.7 USD | $167.9 183.54 USD | $12.63B 13.81B USD | 16.28 | $10.31 11.27 USD | |
| AECOM ACM | $97.34 — |
-0.32
|
$12.96B — | $548.7K — | $96.54 — | $97.88 — | $12.96B — | 22.48 | $4.33 — | |
| Eiffage SA 0NPT.IL | $115.33 126.07 USD |
+1.25
|
$11.81B 12.91B USD | $57.24K 62.57K USD | $113.9 124.51 USD | $115.75 126.53 USD | $11.81B 12.91B USD | 11.86 | $9.72 10.63 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61 1.92 USD |
-5.79
|
$379.61B 11.92B USD | $15.42M 484.4K USD | $61 1.92 USD | $64.75 2.03 USD | $379.61B 11.92B USD | 14.48 | $4.21 0.13 USD | |
| Eiffage SA FGR.PA | $115.5 126.26 USD |
+1.14
|
$10.66B 11.65B USD | $230.2K 251.64K USD | $113.85 124.45 USD | $115.7 126.48 USD | $10.66B 11.65B USD | 10.55 | $10.94 11.96 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
+1.47
|
$83.03B 11.54B USD | $88.54M 12.31M USD | $4.74 0.66 USD | $4.84 0.67 USD | $83.03B 11.54B USD | 7.53 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
0
|
$81.34B 11.31B USD | $133.5M 18.56M USD | $2.24 0.31 USD | $2.26 0.31 USD | $81.34B 11.31B USD | 11.78 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$86.6B 11.07B USD | $4.59M 587.4K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $86.6B 11.07B USD | 5.00 | $0.2 0.03 USD | |
| SRBG 600039.SS | $8.86 1.23 USD |
+0.11
|
$77.17B 10.73B USD | $19.38M 2.69M USD | $8.72 1.21 USD | $8.92 1.24 USD | $77.17B 10.73B USD | 10.67 | $0.83 0.12 USD | |
| Kajima Corporation 1812.T | $3,335 22.51 USD |
+1.4
|
$1.57T 10.6B USD | $1.92M 12.94K USD | $3,265 22.04 USD | $3,353 22.63 USD | $1.57T 10.6B USD | 14.04 | $237.45 1.6 USD | |
| APi APG | $37.44 — |
+0.43
|
$10.34B — | $1.12M — | $36.95 — | $37.98 — | $10.34B — | 0 | -$0.84 — | |
| Stantec Inc. STN.TO | $120.64 89.52 USD |
-1.23
|
$13.93B 10.34B USD | $141.97K 105.35K USD | $119.87 88.95 USD | $121.75 90.35 USD | $13.93B 10.34B USD | 38.05 | $3.17 2.35 USD | |
| Obayashi Corporation 1802.T | $2,133.5 14.4 USD |
+0.4
|
$1.52T 10.24B USD | $3.06M 20.62K USD | $2,110.5 14.25 USD | $2,148 14.5 USD | $1.52T 10.24B USD | 12.42 | $171.75 1.16 USD | |
| Stantec STN | $87.13 — |
-1.1
|
$10.04B — | $177.7K — | $86.39 — | $88.02 — | $10.04B — | 38.21 | $2.28 — | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-7.63
|
$9.1B 9.95B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.1B 9.95B USD | 5.45 | $0.02 0.02 USD | |
| MasTec MTZ | $125.11 — |
+1.86
|
$9.89B — | $504.77K — | $122 — | $126.03 — | $9.89B — | 60.73 | $2.06 — | |
| Rail Vikas Nigam Limited RVNL.BO | $361.25 4.37 USD |
-2.68
|
$773.96B 9.36B USD | $1.19M 14.36K USD | $354.85 4.29 USD | $373 4.51 USD | $773.96B 9.36B USD | 58.17 | $6.21 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $361.2 4.37 USD |
-2.68
|
$773.96B 9.36B USD | $6.86M 82.97K USD | $354.9 4.29 USD | $373 4.51 USD | $773.96B 9.36B USD | 58.16 | $6.21 0.08 USD | |
| Skanska AB (publ) 0HBT.IL | $214.65 20.95 USD |
+1.2
|
$95.68B 9.34B USD | $218.21K 21.3K USD | $213 20.79 USD | $215.76 21.06 USD | $95.68B 9.34B USD | 11.04 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $22.66 — |
+1.57
|
$9.03B — | $491 — | $21.5 — | $23.04 — | $9.03B — | 16.42 | $1.38 — | |
| TopBuild BLD | $296.69 — |
-1.89
|
$8.84B — | $164.61K — | $295.2 — | $299.83 — | $8.84B — | 14.62 | $20.29 — | |
| Strabag SE STR.VI | $69.4 75.86 USD |
+0.87
|
$8.01B 8.76B USD | $24.79K 27.09K USD | $67.7 74.01 USD | $69.7 76.19 USD | $8.01B 8.76B USD | 10.84 | $6.4 7 USD | |
| AtkinsRéalis SNCAF | $48.24 — |
-2.74
|
$8.62B — | $200 — | $48.24 — | $48.92 — | $8.62B — | 41.23 | $1.17 — | |
| Taisei Corporation 1801.T | $7,405 49.99 USD |
+1.08
|
$1.27T 8.59B USD | $1.13M 7.64K USD | $7,294 49.24 USD | $7,446 50.26 USD | $1.27T 8.59B USD | 13.05 | $567.22 3.83 USD | |
| Skanska AB (publ) SKA-B.ST | $215.9 21.07 USD |
+1.5
|
$87.59B 8.55B USD | $463.45K 45.24K USD | $212.9 20.78 USD | $216.4 21.12 USD | $87.59B 8.55B USD | 16.09 | $13.41 1.31 USD | |
| Tetra Tech TTEK | $31.21 — |
-0.92
|
$8.44B — | $1.01M — | $30.86 — | $31.49 — | $8.44B — | 32.85 | $0.95 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $210.7 230.32 USD |
+1.91
|
$7.18B 7.85B USD | $515 562.96 USD | $210.6 230.21 USD | $211.6 231.31 USD | $7.18B 7.85B USD | 11.61 | $18.14 19.83 USD | |
| SPIE SA 0R8M.IL | $40.24 43.99 USD |
+1.23
|
$7.17B 7.83B USD | $1.45K 1.58K USD | $39.32 42.98 USD | $40.66 44.45 USD | $7.17B 7.83B USD | 43.73 | $0.92 1.01 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.27B 7.82B USD | $56.65M 7.88M USD | $2.93 0.41 USD | $2.96 0.41 USD | $56.27B 7.82B USD | 12.29 | $0.24 0.03 USD | |
| MCC 1618.HK | $1.48 0.19 USD |
+0.68
|
$59.91B 7.66B USD | $5.25M 671.18K USD | $1.46 0.19 USD | $1.5 0.19 USD | $59.91B 7.66B USD | 5.69 | $0.26 0.03 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $211 230.65 USD |
+0.67
|
$6.89B 7.53B USD | $27.77K 30.35K USD | $209.2 228.68 USD | $211.6 231.31 USD | $6.89B 7.53B USD | 15.01 | $14.05 15.36 USD | |
| SPIE SA SPIE.PA | $40.66 44.45 USD |
+1.45
|
$6.83B 7.47B USD | $492.41K 538.27K USD | $39.12 42.76 USD | $40.72 44.51 USD | $6.83B 7.47B USD | 25.09 | $1.62 1.77 USD | |
| Acciona, S.A. ANA.MC | $124.2 135.77 USD |
+1.39
|
$6.76B 7.39B USD | $83.27K 91.03K USD | $122 133.36 USD | $124.8 136.42 USD | $6.76B 7.39B USD | 16.04 | $7.74 8.46 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.68 1.37 USD |
-0.19
|
$56.52B 7.23B USD | $5.12M 654.55K USD | $10.62 1.36 USD | $10.84 1.39 USD | $56.52B 7.23B USD | 5.74 | $1.86 0.24 USD | |
| KBR KBR | $53.05 — |
-0.84
|
$6.94B — | $1.06M — | $52.72 — | $53.83 — | $6.94B — | 19.01 | $2.79 — | |
| Shimizu Corporation 1803.T | $1,472 9.94 USD |
+4.14
|
$1T 6.78B USD | $3.38M 22.84K USD | $1,403.5 9.47 USD | $1,476.5 9.97 USD | $1T 6.78B USD | 13.36 | $110.11 0.74 USD | |
| Sweco AB (publ) 0H0G.IL | $175.55 17.14 USD |
0
|
$65.77B 6.42B USD | $30.92K 3.02K USD | $174.2 17 USD | $176.5 17.23 USD | $65.77B 6.42B USD | 35.82 | $4.9 0.48 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.42 1.03 USD |
-0.13
|
$45.39B 6.31B USD | $29.53M 4.11M USD | $7.37 1.02 USD | $7.48 1.04 USD | $45.39B 6.31B USD | 8.15 | $0.91 0.13 USD | |
| Sweco AB (publ) SWEC-B.ST | $176.6 17.24 USD |
+1.61
|
$62.54B 6.11B USD | $184.99K 18.06K USD | $173.5 16.94 USD | $176.6 17.24 USD | $62.54B 6.11B USD | 30.65 | $5.76 0.56 USD | |
| Fluor FLR | $35.56 — |
-0.11
|
$5.98B — | $2.32M — | $34.9 — | $35.82 — | $5.98B — | 2.89 | $12.3 — | |
| Makkah Construction and Development Company 4100.SR | $108.6 28.97 USD |
+0.74
|
$21.72B 5.79B USD | $199.19K 53.14K USD | $107 28.54 USD | $110 29.35 USD | $21.72B 5.79B USD | 52.97 | $2.05 0.55 USD | |
| CENTRAL NEW EGY 1735.HK | $9.39 1.2 USD |
+1.29
|
$39.66B 5.07B USD | $5.83M 744.8K USD | $9.28 1.19 USD | $9.55 1.22 USD | $39.66B 5.07B USD | 313.00 | $0.03 0.003 USD | |
| Gamuda Berhad 5398.KL | $3.99 0.85 USD |
+1.53
|
$23.01B 4.89B USD | $24.72M 5.26M USD | $3.92 0.83 USD | $3.99 0.85 USD | $23.01B 4.89B USD | 24.93 | $0.16 0.03 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $224.82 13.31 USD |
+1.28
|
$81.98B 4.85B USD | $362.19K 21.45K USD | $220.09 13.03 USD | $229.96 13.62 USD | $81.98B 4.85B USD | 8.99 | $24.99 1.48 USD | |
| Dycom Industries DY | $165.2 — |
+0.44
|
$4.75B — | $357.97K — | $163.14 — | $166.29 — | $4.75B — | 20.88 | $7.91 — | |
| Sterling Infrastructure STRL | $151.75 — |
+3.94
|
$4.62B — | $838.96K — | $145.81 — | $153.96 — | $4.62B — | 18.34 | $8.27 — | |
| Construction Partners ROAD | $79.81 — |
-1.66
|
$4.54B — | $273.67K — | $79.62 — | $81.1 — | $4.54B — | 75.29 | $1.06 — | |
| Arcadis NV 0N6B.IL | $41.33 45.18 USD |
+0.41
|
$4.13B 4.51B USD | $368.37K 402.68K USD | $41.02 44.84 USD | $41.4 45.26 USD | $4.13B 4.51B USD | 28.70 | $1.44 1.57 USD | |
| Budimex SA BDX.WA | $628 159.62 USD |
+0.16
|
$16.03B 4.08B USD | $52.57K 13.36K USD | $624 158.61 USD | $632.8 160.84 USD | $16.03B 4.08B USD | 26.03 | $24.12 6.13 USD | |
| IES IESC | $201.4 — |
+2.91
|
$4.03B — | $156.71K — | $192.67 — | $203.44 — | $4.03B — | 18.76 | $10.73 — | |
| Arcadis NV ARCAD.AS | $41.22 45.06 USD |
-0.15
|
$3.69B 4.03B USD | $128.71K 140.7K USD | $41 44.82 USD | $41.44 45.3 USD | $3.69B 4.03B USD | 15.26 | $2.7 2.95 USD | |
| Exponent EXPO | $79.15 — |
+0.2
|
$4.02B — | $255.93K — | $77.73 — | $79.19 — | $4.02B — | 37.51 | $2.11 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Arcosa ACA | $80.24 — |
-0.32
|
$3.93B — | $184.86K — | $79.35 — | $80.97 — | $3.93B — | 42.01 | $1.91 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.91 1.24 USD |
-0.89
|
$27.09B 3.77B USD | $17.19M 2.39M USD | $8.86 1.23 USD | $9.02 1.25 USD | $27.09B 3.77B USD | 15.63 | $0.57 0.08 USD | |
| CTF Services Limited 0659.HK | $7.1 0.91 USD |
+0.85
|
$28.38B 3.63B USD | $162K 20.71K USD | $7.05 0.9 USD | $7.12 0.91 USD | $28.38B 3.63B USD | 12.45 | $0.57 0.07 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $22.17 3.08 USD |
+4.28
|
$25.23B 3.51B USD | $30.2M 4.2M USD | $20.37 2.83 USD | $22.65 3.15 USD | $25.23B 3.51B USD | 92.37 | $0.24 0.03 USD | |
| Granite Construction Incorporated GVA | $79.92 — |
-0.1
|
$3.47B — | $221.91K — | $79.1 — | $80.26 — | $3.47B — | 30.50 | $2.62 — | |
| Webuild S.p.A. 0BJP.IL | $3.11 3.39 USD |
+1.94
|
$3.11B 3.41B USD | $373.55K 408.34K USD | $3.07 3.36 USD | $3.12 3.41 USD | $3.11B 3.41B USD | 0 | -$0.03 -0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.17 1.28 USD |
-0.97
|
$24.47B 3.4B USD | $17.27M 2.4M USD | $9.15 1.27 USD | $9.29 1.29 USD | $24.47B 3.4B USD | 8.04 | $1.14 0.16 USD | |
| Webuild S.p.A. WBD.MI | $3.12 3.41 USD |
+0.97
|
$3.09B 3.38B USD | $1.27M 1.39M USD | $3.06 3.35 USD | $3.14 3.43 USD | $3.09B 3.38B USD | 16.39 | $0.19 0.21 USD | |
| Primoris Services PRIM | $60.55 — |
+1.87
|
$3.26B — | $516.35K — | $59.77 — | $60.92 — | $3.26B — | 18.29 | $3.31 — | |
| NBCC (India) Limited NBCC.BO | $95.48 1.16 USD |
-4.36
|
$269.54B 3.26B USD | $992.52K 12.01K USD | $94.81 1.15 USD | $100 1.21 USD | $269.54B 3.26B USD | 51.61 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $95.49 1.16 USD |
-4.39
|
$269.54B 3.26B USD | $15.32M 185.39K USD | $94.85 1.15 USD | $100.1 1.21 USD | $269.54B 3.26B USD | 51.61 | $1.85 0.02 USD | |
| SH CONS 600170.SS | $2.63 0.37 USD |
+0.38
|
$23.37B 3.25B USD | $99.62M 13.85M USD | $2.61 0.36 USD | $2.64 0.37 USD | $23.37B 3.25B USD | 14.61 | $0.18 0.03 USD | |
| Webuild S.p.A. WBDR.MI | $12.55 13.72 USD |
-1.95
|
$2.93B 3.2B USD | $2.86K 3.13K USD | $12.3 13.45 USD | $12.95 14.16 USD | $2.93B 3.2B USD | 66.05 | $0.19 0.21 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.43 0.69 USD |
-0.37
|
$23.95B 3.06B USD | $1.39M 177.35K USD | $5.42 0.69 USD | $5.53 0.71 USD | $23.95B 3.06B USD | 9.04 | $0.6 0.08 USD | |
| Maire S.p.A. 0QEP.IL | $8.35 9.12 USD |
+2.77
|
$2.73B 2.99B USD | $627 685.4 USD | $7.83 8.55 USD | $8.57 9.37 USD | $2.73B 2.99B USD | 28.78 | $0.29 0.32 USD | |
| Bilfinger SE GBF.DE | $72.55 79.31 USD |
+1.47
|
$2.72B 2.98B USD | $99.52K 108.79K USD | $71.45 78.1 USD | $73.1 79.91 USD | $2.72B 2.98B USD | 15.37 | $4.72 5.16 USD | |
| Bilfinger SE 0NRG.IL | $72.08 78.79 USD |
+0.8
|
$2.7B 2.95B USD | $30.56K 33.4K USD | $71.6 78.27 USD | $72.8 79.58 USD | $2.7B 2.95B USD | 51.48 | $1.4 1.53 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.5 1.03 USD |
+0.93
|
$92.12B 2.93B USD | $3.31M 105.23K USD | $32.35 1.03 USD | $32.8 1.04 USD | $92.12B 2.93B USD | 5.36 | $6.06 0.19 USD | |
| Sacyr, S.A. SCYR.MC | $3.23 3.53 USD |
+2.8
|
$2.55B 2.79B USD | $5.04M 5.51M USD | $3.16 3.46 USD | $3.23 3.53 USD | $2.55B 2.79B USD | 21.51 | $0.15 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $454 14.43 USD |
-1.41
|
$86.38B 2.74B USD | $1.81M 57.59K USD | $453 14.39 USD | $470 14.93 USD | $86.38B 2.74B USD | 13.92 | $32.6 1.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.09 0.85 USD |
+0.66
|
$19.15B 2.66B USD | $15.63M 2.17M USD | $6.05 0.84 USD | $6.15 0.86 USD | $19.15B 2.66B USD | 6.54 | $0.93 0.13 USD | |
| Downer EDI Limited DOW.AX | $5.6 3.71 USD |
0
|
$3.76B 2.49B USD | $629.57K 416.69K USD | $5.54 3.67 USD | $5.64 3.73 USD | $3.76B 2.49B USD | 56.00 | $0.1 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||