板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1428)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$701.88 — |
-0.06
|
$105.32B — | $755.04K — | $687.60 — | $711.33 — | $105.32B — | 96.14 | $7.30 — | ||
Vinci SA
0NQM.IL
GB
|
€130.50 150.64 USD |
+1.38
|
€76.27B 88.04B USD | €9.45K 10.9K USD | €126.75 146.31 USD | €131.85 152.2 USD | €76.27B 88.04B USD | 16.60 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€130.50 150.64 USD |
+1.05
|
€72.19B 83.33B USD | €95.11K 109.79K USD | €129.20 149.14 USD | €130.50 150.64 USD | €72.19B 83.33B USD | 15.08 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$36.68 — |
-0.05
|
$81.16B — | $9.73K — | $36.25 — | $36.64 — | $81.16B — | 14.85 | $2.47 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,226.10 51.13 USD |
+1.06
|
₹5.81T 70.34B USD | ₹2.38M 28.74K USD | ₹4,187.10 50.66 USD | ₹4,272.30 51.69 USD | ₹5.81T 70.34B USD | 36.09 | ₹117.09 1.42 USD | ||
Comfort Systems USA
FIX
US
|
$1,954.47 — |
+2.43
|
$68.77B — | $322.35K — | $1,891.02 — | $1,999.98 — | $68.77B — | 56.50 | $34.59 — | ||
Ferrovial N.V.
FER.MC
ES
|
€61.80 71.34 USD |
-0.06
|
€44.23B 51.06B USD | €103.48K 119.45K USD | €61.10 70.53 USD | €61.92 71.48 USD | €44.23B 51.06B USD | 49.43 | €1.25 1.44 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€513.50 592.75 USD |
+0.88
|
€40.09B 46.27B USD | €104.00 120.05 USD | €511.00 589.86 USD | €519.00 599.1 USD | €40.09B 46.27B USD | 76.98 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€514.00 593.33 USD |
+0.88
|
€38.67B 44.64B USD | €6.31K 7.28K USD | €510.00 588.71 USD | €518.00 597.95 USD | €38.67B 44.64B USD | 48.03 | €10.70 12.35 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€130.60 150.76 USD |
+0.54
|
€34.73B 40.09B USD | €41.25K 47.62K USD | €130.30 150.41 USD | €131.60 151.91 USD | €34.73B 40.09B USD | 34.27 | €3.81 4.4 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€130.50 150.64 USD |
+0.27
|
€34.69B 40.05B USD | €8.66K 10K USD | €129.10 149.02 USD | €131.50 151.79 USD | €34.69B 40.05B USD | 50.19 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.46 — |
-0.94
|
$39.17B — | $421.00 — | $28.79 — | $29.37 — | $39.17B — | 33.86 | $0.87 — | ||
EMCOR
EME
US
|
$847.17 — |
+1.02
|
$37.73B — | $237.55K — | $835.00 — | $863.64 — | $37.73B — | 28.48 | $29.74 — | ||
MasTec
MTZ
US
|
$393.14 — |
+0.69
|
$31.07B — | $694.02K — | $380.00 — | $397.79 — | $31.07B — | 68.97 | $5.70 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.44 0.66 USD |
-0.89
|
CN¥183.46B 27.07B USD | CN¥211.06M 31.14M USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥183.46B 27.07B USD | 4.87 | CN¥0.91 0.13 USD | ||
Sterling Infrastructure
STRL
US
|
$867.23 — |
-2.8
|
$26.61B — | $601.02K — | $855.50 — | $920.00 — | $26.61B — | 77.50 | $11.19 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€49.91 57.61 USD |
+0.4
|
€19.57B 22.59B USD | €12.69K 14.65K USD | €49.60 57.25 USD | €50.00 57.72 USD | €19.57B 22.59B USD | 18.01 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€50.06 57.79 USD |
+1.05
|
€19.30B 22.28B USD | €122.62K 141.54K USD | €49.64 57.3 USD | €50.08 57.81 USD | €19.30B 22.28B USD | 15.84 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$11.19 — |
-1.15
|
$21.57B — | $59.65K — | $11.15 — | $11.23 — | $21.57B — | 15.54 | $0.72 — | ||
|
APi
APG
US
|
$41.95 — |
+0.89
|
$18.17B — | $1.51M — | $41.41 — | $42.49 — | $18.17B — | 0 | -$0.64 — | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€276.40 319.06 USD |
+1.69
|
€15.66B 18.07B USD | €6.00 6.93 USD | €268.00 309.36 USD | €278.20 321.14 USD | €15.66B 18.07B USD | 21.37 | €12.93 14.93 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,670 38.27 USD |
-0.54
|
¥3T 17.8B USD | ¥1M 9.31K USD | ¥5,617 37.92 USD | ¥5,801 39.16 USD | ¥3T 17.8B USD | 14.93 | ¥380 2.56 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$174.74 129.67 USD |
+1.29
|
CA$23.56B 17.48B USD | CA$444.44K 329.8K USD | CA$170.85 126.78 USD | CA$176.20 130.75 USD | CA$23.56B 17.48B USD | 23.87 | CA$7.32 5.43 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€276.60 319.29 USD |
+1.69
|
€15.08B 17.4B USD | €8.65K 9.98K USD | €270.00 311.67 USD | €276.80 319.52 USD | €15.08B 17.4B USD | 18.76 | €14.74 17.01 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥116.79B 17.23B USD | CN¥396.02M 58.43M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥116.79B 17.23B USD | 20.30 | CN¥0.13 0.02 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.40 2.84 USD |
+1.23
|
TRY 529.99B 16.64B USD | TRY 4.91M 154.08K USD | TRY 89.75 2.82 USD | TRY 90.65 2.85 USD | TRY 529.99B 16.64B USD | 14.55 | TRY 6.21 0.2 USD | ||
WSP Global
WSPOF
US
|
$122.06 — |
+0.32
|
$16.58B — | $1.00 — | $121.75 — | $121.75 — | $16.58B — | 23.60 | $5.17 — | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥107.39B 15.84B USD | CN¥150.84M 22.26M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥107.39B 15.84B USD | 5.57 | CN¥0.78 0.12 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.85 149.89 USD |
+0.48
|
€13.30B 15.35B USD | €562.00 648.74 USD | €129.00 148.91 USD | €130.10 150.18 USD | €13.30B 15.35B USD | 13.35 | €9.72 11.22 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,705 92.51 USD |
-1.79
|
¥2T 15.08B USD | ¥768K 5.19K USD | ¥13,630 92.01 USD | ¥14,270 96.33 USD | ¥2T 15.08B USD | 13.36 | ¥1K 6.92 USD | ||
|
IES
IESC
US
|
$747.49 — |
+5.2
|
$14.89B — | $447.14K — | $717.38 — | $780.00 — | $14.89B — | 39.84 | $18.76 — | ||
Eiffage SA
FGR.PA
FR
|
€130.05 150.12 USD |
+0.7
|
€12.74B 14.71B USD | €8.95K 10.33K USD | €129.00 148.91 USD | €130.25 150.35 USD | €12.74B 14.71B USD | 12.16 | €10.69 12.34 USD | ||
|
Dycom Industries
DY
US
|
$483.48 — |
+4.05
|
$14.51B — | $601.72K — | $463.61 — | $485.41 — | $14.51B — | 46.08 | $10.49 — | ||
Obayashi Corporation
1802.T
JP
|
¥3,117 21.04 USD |
-2.01
|
¥2T 14.46B USD | ¥3M 19.07K USD | ¥3,117 21.04 USD | ¥3,249 21.93 USD | ¥2T 14.46B USD | 12.49 | ¥249 1.68 USD | ||
Jacobs
J
US
|
$122.04 — |
+0.94
|
$14.41B — | $1.02M — | $119.87 — | $123.08 — | $14.41B — | 36.00 | $3.39 — | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥95.66B 14.11B USD | CN¥43.11M 6.36M USD | CN¥5.83 0.86 USD | CN¥5.94 0.88 USD | CN¥95.66B 14.11B USD | 6.86 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.14 0.91 USD |
-1.44
|
CN¥83.38B 12.3B USD | CN¥59.90M 8.84M USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥83.38B 12.3B USD | 5.48 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥82.86B 12.23B USD | CN¥132.07M 19.49M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥82.86B 12.23B USD | 9.81 | CN¥0.49 0.07 USD | ||
Strabag SE
STR.VI
AT
|
€91.40 105.51 USD |
+1.67
|
€10.55B 12.18B USD | €3.98K 4.59K USD | €90.00 103.89 USD | €91.40 105.51 USD | €10.55B 12.18B USD | 11.51 | €7.94 9.17 USD | ||
TopBuild
BLD
US
|
$415.68 — |
+2.03
|
$11.70B — | $1.49M — | $403.31 — | $416.50 — | $11.70B — | 23.36 | $17.79 — | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,488 16.8 USD |
-0.92
|
¥2T 11.41B USD | ¥3M 20.72K USD | ¥2,480 16.74 USD | ¥2,562 17.29 USD | ¥2T 11.41B USD | 13.33 | ¥187 1.26 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 262.00 25.57 USD |
+2.12
|
SEK 116.79B 11.4B USD | SEK 27.08K 2.64K USD | SEK 258.70 25.25 USD | SEK 262.20 25.59 USD | SEK 116.79B 11.4B USD | 13.47 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.80 331.06 USD |
-0.17
|
€9.77B 11.28B USD | €21.00 24.24 USD | €286.20 330.37 USD | €287.80 332.22 USD | €9.77B 11.28B USD | 15.81 | €18.14 20.94 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.37 — |
+1.54
|
$10.92B — | $82.00 — | $26.34 — | $26.36 — | $10.92B — | 18.31 | $1.44 — | ||
Kinden Corporation
1944.T
JP
|
¥8,162 55.1 USD |
-0.57
|
¥2T 10.91B USD | ¥873K 5.89K USD | ¥8,155 55.05 USD | ¥8,500 57.38 USD | ¥2T 10.91B USD | 23.28 | ¥351 2.37 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.43 0.44 USD |
-1.15
|
HK$84.67B 10.83B USD | HK$33.50M 4.28M USD | HK$3.39 0.43 USD | HK$3.49 0.45 USD | HK$84.67B 10.83B USD | 3.81 | HK$0.90 0.12 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€286.60 330.83 USD |
+0.21
|
€9.37B 10.81B USD | €5.38K 6.21K USD | €286.00 330.14 USD | €288.00 332.45 USD | €9.37B 10.81B USD | 15.83 | €18.10 20.89 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 261.90 25.56 USD |
+1.63
|
SEK 108.45B 10.59B USD | SEK 240.69K 23.49K USD | SEK 258.00 25.18 USD | SEK 262.40 25.61 USD | SEK 108.45B 10.59B USD | 18.89 | SEK 13.86 1.35 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.70 58.52 USD |
+1.66
|
€9.03B 10.42B USD | €110.00 126.98 USD | €50.65 58.47 USD | €50.70 58.52 USD | €9.03B 10.42B USD | 55.10 | €0.92 1.06 USD | ||
|
Argan
AGX
US
|
$732.24 — |
-0.61
|
$10.27B — | $298.71K — | $712.00 — | $752.00 — | $10.27B — | 64.51 | $11.35 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.00 1.18 USD |
-0.99
|
CN¥69.56B 10.26B USD | CN¥17.24M 2.54M USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥69.56B 10.26B USD | 9.87 | CN¥0.81 0.12 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$62.99 — |
-1.29
|
$10.24B — | $401.00 — | $62.99 — | $65.09 — | $10.24B — | 5.72 | $11.00 — | ||
SPIE SA
SPIE.PA
FR
|
€50.75 58.58 USD |
+0.4
|
€8.57B 9.9B USD | €6.36K 7.34K USD | €50.55 58.35 USD | €50.90 58.76 USD | €8.57B 9.9B USD | 48.79 | €1.04 1.2 USD | ||
AECOM
ACM
US
|
$69.84 — |
+1.11
|
$8.98B — | $1.69M — | $68.98 — | $70.48 — | $8.98B — | 14.58 | $4.79 — | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,673 45.04 USD |
-0.88
|
¥1T 8.96B USD | ¥763K 5.15K USD | ¥6,613 44.64 USD | ¥6,840 46.17 USD | ¥1T 8.96B USD | 21.40 | ¥312 2.1 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.68 73.23 USD |
+1.93
|
CA$11.26B 8.35B USD | CA$372.69K 276.56K USD | CA$96.44 71.56 USD | CA$100.31 74.44 USD | CA$11.26B 8.35B USD | 23.00 | CA$4.29 3.18 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.75 0.61 USD |
-0.21
|
HK$64.50B 8.25B USD | HK$6.30M 805.03K USD | HK$4.70 0.6 USD | HK$4.79 0.61 USD | HK$64.50B 8.25B USD | 3.65 | HK$1.30 0.17 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,365.00 43.37 USD |
+8.76
|
NT$257.83B 8.19B USD | NT$5.93M 188.33K USD | NT$1,240.00 39.4 USD | NT$1,380.00 43.85 USD | NT$257.83B 8.19B USD | 28.62 | NT$47.69 1.52 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥255.07 37.63 USD |
+10
|
CN¥54.42B 8.03B USD | CN¥2.67M 394.51K USD | CN¥248.11 36.61 USD | CN¥255.07 37.63 USD | CN¥54.42B 8.03B USD | 51.42 | CN¥4.96 0.73 USD | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.84 0.49 USD |
-1.29
|
HK$62.31B 7.97B USD | HK$9.69M 1.24M USD | HK$3.80 0.49 USD | HK$3.89 0.5 USD | HK$62.31B 7.97B USD | 3.83 | HK$1.00 0.13 USD | ||
Stantec
STN
US
|
$69.45 — |
+1.98
|
$7.92B — | $478.63K — | $68.00 — | $70.48 — | $7.92B — | 22.92 | $3.03 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.52 0.37 USD |
-1.18
|
CN¥52.14B 7.69B USD | CN¥110.09M 16.24M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥52.14B 7.69B USD | 0 | CN¥0.00 0 USD | ||
Fluor
FLR
US
|
$53.17 — |
-0.37
|
$7.43B — | $2.21M — | $53.02 — | $54.45 — | $7.43B — | 24.27 | $2.19 — | ||
Tetra Tech
TTEK
US
|
$28.58 — |
+1.93
|
$7.42B — | $4.41M — | $27.94 — | $28.71 — | $7.42B — | 17.11 | $1.67 — | ||
|
MYR
MYRG
US
|
$470.08 — |
+0.44
|
$7.32B — | $222.25K — | $465.11 — | $486.79 — | $7.32B — | 51.82 | $9.07 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥62.23 9.18 USD |
+1.3
|
CN¥48.86B 7.21B USD | CN¥59.76M 8.82M USD | CN¥59.80 8.82 USD | CN¥64.80 9.56 USD | CN¥48.86B 7.21B USD | 622.29 | CN¥0.10 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.00 1.18 USD |
-0.87
|
CN¥48.85B 7.21B USD | CN¥118.31M 17.46M USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥48.85B 7.21B USD | 7.40 | CN¥1.08 0.16 USD | ||
|
Arcosa
ACA
US
|
$144.34 — |
-0.4
|
$7.09B — | $1.49M — | $144.27 — | $145.00 — | $7.09B — | 32.29 | $4.47 — | ||
|
Construction Partners
ROAD
US
|
$125.15 — |
+1.71
|
$7.08B — | $637.22K — | $119.08 — | $129.70 — | $7.08B — | 54.65 | $2.29 — | ||
Granite Construction Incorporated
GVA
US
|
$151.88 — |
+1.2
|
$6.64B — | $929.66K — | $150.25 — | $155.22 — | $6.64B — | 41.27 | $3.68 — | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$875.00 27.8 USD |
+6.97
|
NT$206.13B 6.55B USD | NT$7.51M 238.68K USD | NT$822.00 26.12 USD | NT$888.00 28.22 USD | NT$206.13B 6.55B USD | 28.75 | NT$30.43 0.97 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$50.43B 6.45B USD | HK$41.08M 5.25M USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$50.43B 6.45B USD | 7.59 | HK$0.15 0.02 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,860 14.99 USD |
+1.95
|
₩8T 6.16B USD | ₩7M 5.28K USD | ₩19,490 14.71 USD | ₩20,600 15.55 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹242.40 2.93 USD |
+1.02
|
₹505.41B 6.11B USD | ₹642.55K 7.77K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹505.41B 6.11B USD | 57.71 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹242.23 2.93 USD |
+0.95
|
₹505.05B 6.11B USD | ₹6.77M 81.87K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹505.05B 6.11B USD | 57.67 | ₹4.20 0.05 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.41 16.63 USD |
-0.35
|
€4.72B 5.45B USD | €1.11K 1.28K USD | €14.41 16.63 USD | €14.48 16.71 USD | €4.72B 5.45B USD | 49.68 | €0.29 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.25 0.9 USD |
-2.52
|
MYR 25.34B 5.39B USD | MYR 9.71M 2.06M USD | MYR 4.24 0.9 USD | MYR 4.40 0.94 USD | MYR 25.34B 5.39B USD | 25.00 | MYR 0.17 0.04 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,350.00 42.9 USD |
+3.85
|
NT$167.51B 5.32B USD | NT$1.02M 32.49K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$167.51B 5.32B USD | 47.63 | NT$28.34 0.9 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.54 52.57 USD |
-0.52
|
€4.60B 5.31B USD | €13.54K 15.63K USD | €45.52 52.55 USD | €45.92 53.01 USD | €4.60B 5.31B USD | 32.76 | €1.39 1.6 USD | ||
|
Primoris Services
PRIM
US
|
$92.69 — |
+9.11
|
$5.03B — | $5.79M — | $83.45 — | $96.11 — | $5.03B — | 20.46 | $4.53 — | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.11 0.91 USD |
-2.07
|
HK$37.56B 4.8B USD | HK$7.11M 908.97K USD | HK$7.03 0.9 USD | HK$7.26 0.93 USD | HK$37.56B 4.8B USD | 3.74 | HK$1.90 0.24 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.43 1.54 USD |
-0.95
|
CN¥31.43B 4.64B USD | CN¥29.54M 4.36M USD | CN¥10.38 1.53 USD | CN¥10.88 1.61 USD | CN¥31.43B 4.64B USD | 33.64 | CN¥0.31 0.05 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,704 18.25 USD |
+1.33
|
¥683B 4.61B USD | ¥1M 8.24K USD | ¥2,648 17.87 USD | ¥2,723 18.38 USD | ¥683B 4.61B USD | 10.47 | ¥258 1.74 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 710.40 180.57 USD |
-1.42
|
PLN 18.14B 4.61B USD | PLN 4.42K 1.12K USD | PLN 709.60 180.36 USD | PLN 726.00 184.53 USD | PLN 18.14B 4.61B USD | 25.20 | PLN 28.18 7.16 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.68 3.79 USD |
+1.34
|
CN¥31.21B 4.6B USD | CN¥110.32M 16.28M USD | CN¥24.50 3.61 USD | CN¥27.19 4.01 USD | CN¥31.21B 4.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 125.30 12.23 USD |
+0.81
|
SEK 46.94B 4.58B USD | SEK 5.85K 570.84 USD | SEK 125.20 12.22 USD | SEK 125.90 12.29 USD | SEK 46.94B 4.58B USD | 25.57 | SEK 4.90 0.48 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.80 1 USD |
-1.14
|
HK$35.61B 4.55B USD | HK$1.34M 171.92K USD | HK$7.78 0.99 USD | HK$7.88 1.01 USD | HK$35.61B 4.55B USD | 15.00 | HK$0.52 0.07 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.29 1.06 USD |
-1.54
|
HK$35.02B 4.48B USD | HK$6.21M 793.39K USD | HK$8.26 1.06 USD | HK$8.48 1.08 USD | HK$35.02B 4.48B USD | 829.00 | HK$0.01 0.001 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.80 5.54 USD |
+0.21
|
€3.84B 4.43B USD | €159.55K 184.17K USD | €4.78 5.52 USD | €4.81 5.55 USD | €3.84B 4.43B USD | 39.96 | €0.12 0.14 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 125.30 12.23 USD |
+0.08
|
SEK 45.22B 4.41B USD | SEK 18.96K 1.85K USD | SEK 125.00 12.2 USD | SEK 126.20 12.32 USD | SEK 45.22B 4.41B USD | 20.84 | SEK 6.01 0.59 USD | ||
|
Tutor Perini
TPC
US
|
$82.36 — |
+1.68
|
$4.35B — | $605.95K — | $81.60 — | $85.69 — | $4.35B — | 56.41 | $1.46 — | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.74 14.71 USD |
+3.54
|
€3.68B 4.25B USD | €40.98K 47.31K USD | €12.41 14.33 USD | €12.78 14.75 USD | €3.68B 4.25B USD | 19.60 | €0.65 0.75 USD | ||
KBR
KBR
US
|
$33.19 — |
-0.03
|
$4.21B — | $1.06M — | $33.13 — | $33.71 — | $4.21B — | 9.79 | $3.39 — | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,540 17.15 USD |
-1.28
|
¥614B 4.15B USD | ¥1M 9.58K USD | ¥2,538 17.14 USD | ¥2,603 17.57 USD | ¥614B 4.15B USD | 14.69 | ¥173 1.17 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.53 38.7 USD |
+1.85
|
€3.35B 3.87B USD | €1.57K 1.81K USD | €33.00 38.09 USD | €33.55 38.73 USD | €3.35B 3.87B USD | 23.28 | €1.44 1.66 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.25 45.31 USD |
+4.67
|
€3.32B 3.84B USD | €69.65K 80.4K USD | €37.50 43.29 USD | €39.70 45.83 USD | €3.32B 3.84B USD | 29.96 | €1.31 1.51 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.79 5.53 USD |
+0.55
|
€3.32B 3.84B USD | €1.32K 1.53K USD | €4.78 5.52 USD | €4.80 5.55 USD | €3.32B 3.84B USD | 23.94 | €0.20 0.23 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.74 14.71 USD |
+2.82
|
€3.31B 3.82B USD | €275.07K 317.52K USD | €12.44 14.36 USD | €12.79 14.76 USD | €3.31B 3.82B USD | 15.92 | €0.80 0.92 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$8.21 5.74 USD |
+1.23
|
A$5.41B 3.78B USD | A$887.77K 620.17K USD | A$8.12 5.67 USD | A$8.39 5.86 USD | A$5.41B 3.78B USD | 34.20 | A$0.24 0.17 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€115.80 133.67 USD |
+0.96
|
€3.18B 3.67B USD | €12.36K 14.27K USD | €114.50 132.17 USD | €116.50 134.48 USD | €3.18B 3.67B USD | 24.48 | €4.73 5.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||