板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1494)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.86 — |
-0.41
|
$82.76B — | $26.8K — | $36.7 — | $36.94 — | $82.76B — | 14.86 | $2.48 — | |
| Vinci SA 0NQM.IL | $124.9 136.53 USD |
-0.22
|
$72.99B 79.79B USD | $773.21K 845.22K USD | $124.35 135.93 USD | $125.8 137.52 USD | $72.99B 79.79B USD | 15.89 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $125.2 136.86 USD |
+0.2
|
$70.36B 76.91B USD | $213.07K 232.91K USD | $124.35 135.93 USD | $125.75 137.46 USD | $70.36B 76.91B USD | 14.85 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.9 — |
-0.12
|
$59.97B — | $3.52K — | $41.85 — | $42.25 — | $59.97B — | 43.19 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,582.9 43.35 USD |
-0.39
|
$4.93T 59.61B USD | $1.23M 14.86K USD | $3,576 43.26 USD | $3,625 43.86 USD | $4.93T 59.61B USD | 32.76 | $109.34 1.32 USD | |
| Quanta Services PWR | $385.71 — |
+3.29
|
$57.16B — | $226.4K — | $374.96 — | $386.02 — | $57.16B — | 62.21 | $6.2 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.88 0.82 USD |
+0.86
|
$242.96B 33.78B USD | $151.56M 21.07M USD | $5.82 0.81 USD | $5.89 0.82 USD | $242.96B 33.78B USD | 5.25 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $275.15 204.18 USD |
+0.46
|
$35.91B 26.65B USD | $39.94K 29.64K USD | $274.7 203.84 USD | $276.61 205.26 USD | $35.91B 26.65B USD | 50.20 | $5.48 4.07 USD | |
| WSP Global WSPOF | $201.43 — |
-6.93
|
$26.29B — | $2 — | $203.35 — | $203.35 — | $26.29B — | 49.98 | $4.03 — | |
| EMCOR EME | $548.17 — |
+1.18
|
$24.53B — | $95.53K — | $533.08 — | $550.18 — | $24.53B — | 24.26 | $22.59 — | |
| Comfort Systems USA FIX | $542.68 — |
+2.41
|
$19.14B — | $38.34K — | $529.15 — | $543.74 — | $19.14B — | 32.61 | $16.64 — | |
| CHINA RAILWAY 0390.HK | $3.86 0.49 USD |
+0.26
|
$144.59B 18.49B USD | $16.83M 2.15M USD | $3.82 0.49 USD | $3.89 0.5 USD | $144.59B 18.49B USD | 3.38 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.67 0.79 USD |
-0.35
|
$131.16B 18.24B USD | $47.37M 6.59M USD | $5.65 0.79 USD | $5.7 0.79 USD | $131.16B 18.24B USD | 5.45 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.15 0.66 USD |
-0.58
|
$137.18B 17.54B USD | $9.16M 1.17M USD | $5.13 0.66 USD | $5.19 0.66 USD | $137.18B 17.54B USD | 3.45 | $1.49 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
0
|
$125.98B 17.52B USD | $18.45M 2.56M USD | $8.79 1.22 USD | $8.88 1.23 USD | $125.98B 17.52B USD | 6.51 | $1.36 0.19 USD | |
| Bouygues SA BOUYY | $9.2 — |
+1.32
|
$17.51B — | $4.89K — | $9.09 — | $9.19 — | $17.51B — | 13.93 | $0.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.95 — |
-0.36
|
$17.36B — | $7.52K — | $13.65 — | $13.95 — | $17.36B — | 18.11 | $0.77 — | |
| Bouygues SA 0HAN.IL | $38.73 42.34 USD |
-0.96
|
$15.18B 16.6B USD | $395 431.79 USD | $38.73 42.34 USD | $39.08 42.72 USD | $15.18B 16.6B USD | 13.98 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.6 61.87 USD |
+0.27
|
$15.05B 16.45B USD | $2.21K 2.42K USD | $56.4 61.65 USD | $56.9 62.2 USD | $15.05B 16.45B USD | 21.76 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $39 42.63 USD |
-0.2
|
$14.85B 16.23B USD | $193.25K 211.25K USD | $38.67 42.27 USD | $39.23 42.88 USD | $14.85B 16.23B USD | 14.02 | $2.78 3.04 USD | |
| Jacobs J | $132.9 — |
+0.67
|
$15.97B — | $36.11K — | $132.02 — | $132.91 — | $15.97B — | 43.71 | $3.04 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.7 61.98 USD |
-0.35
|
$14.11B 15.43B USD | $74.82K 81.79K USD | $56.35 61.6 USD | $56.95 62.25 USD | $14.11B 15.43B USD | 17.33 | $3.27 3.57 USD | |
| AECOM ACM | $115.94 — |
+1.29
|
$15.34B — | $100.36K — | $114.58 — | $116.01 — | $15.34B — | 24.82 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.51 0.7 USD |
+0.36
|
$113.74B 14.54B USD | $8.47M 1.08M USD | $5.48 0.7 USD | $5.56 0.71 USD | $113.74B 14.54B USD | 3.57 | $1.54 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.08 1.12 USD |
-0.12
|
$103.34B 14.37B USD | $24.99M 3.47M USD | $8.06 1.12 USD | $8.12 1.13 USD | $103.34B 14.37B USD | 5.77 | $1.4 0.19 USD | |
| APi APG | $34.21 — |
+1.91
|
$14.21B — | $360.28K — | $33.66 — | $34.3 — | $14.21B — | 83.43 | $0.41 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.9 178.07 USD |
+0.46
|
$12.72B 13.9B USD | $273 298.43 USD | $161.3 176.32 USD | $163.6 178.84 USD | $12.72B 13.9B USD | 24.42 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $163 178.18 USD |
+0.25
|
$12.54B 13.71B USD | $19.49K 21.3K USD | $160.9 175.89 USD | $163.5 178.73 USD | $12.54B 13.71B USD | 12.90 | $12.63 13.81 USD | |
| MasTec MTZ | $171.87 — |
+1.48
|
$13.56B — | $214.4K — | $170.09 — | $172.68 — | $13.56B — | 62.95 | $2.73 — | |
| Eiffage SA 0NPT.IL | $117.03 127.92 USD |
-0.59
|
$11.98B 13.1B USD | $127.25K 139.1K USD | $116.6 127.46 USD | $118.35 129.37 USD | $11.98B 13.1B USD | 12.03 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $149 110.57 USD |
+0.87
|
$17B 12.61B USD | $42.83K 31.78K USD | $148.12 109.91 USD | $149.15 110.68 USD | $17B 12.61B USD | 44.21 | $3.37 2.5 USD | |
| Stantec STN | $109.82 — |
+1.03
|
$12.53B — | $50.87K — | $109.32 — | $109.91 — | $12.53B — | 44.28 | $2.48 — | |
| AtkinsRéalis SNCAF | $72.03 — |
+2.74
|
$12.53B — | $825 — | $70.36 — | $71.9 — | $12.53B — | 55.83 | $1.29 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $67.8 2.13 USD |
+1.65
|
$397.49B 12.48B USD | $9.54M 299.73K USD | $67.15 2.11 USD | $68.35 2.15 USD | $397.49B 12.48B USD | 15.62 | $4.34 0.14 USD | |
| Eiffage SA FGR.PA | $117.3 128.22 USD |
-0.51
|
$11.29B 12.34B USD | $32.9K 35.96K USD | $116.6 127.46 USD | $118.45 129.48 USD | $11.29B 12.34B USD | 10.72 | $10.94 11.96 USD | |
| Kajima Corporation 1812.T | $3,741 25.25 USD |
-1.42
|
$1.76T 11.85B USD | $1.58M 10.66K USD | $3,696 24.95 USD | $3,811 25.73 USD | $1.76T 11.85B USD | 14.04 | $266.41 1.8 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.92 0.68 USD |
+0.2
|
$84.75B 11.78B USD | $47.09M 6.55M USD | $4.89 0.68 USD | $4.93 0.69 USD | $84.75B 11.78B USD | 8.06 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.4 1.31 USD |
+1.08
|
$81.87B 11.38B USD | $25.22M 3.51M USD | $9.3 1.29 USD | $9.46 1.32 USD | $81.87B 11.38B USD | 11.32 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.2B 11.29B USD | $102.02M 14.19M USD | $2.23 0.31 USD | $2.24 0.31 USD | $81.2B 11.29B USD | 11.73 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
-0.95
|
$88.08B 11.26B USD | $137.85M 17.63M USD | $1.04 0.13 USD | $1.09 0.14 USD | $88.08B 11.26B USD | 4.95 | $0.21 0.03 USD | |
| Obayashi Corporation 1802.T | $2,152 14.53 USD |
-1.15
|
$1.51T 10.2B USD | $2.72M 18.37K USD | $2,126 14.35 USD | $2,178.5 14.71 USD | $1.51T 10.2B USD | 10.55 | $203.98 1.38 USD | |
| TopBuild BLD | $347.09 — |
+0.56
|
$9.92B — | $58.09K — | $344 — | $349.23 — | $9.92B — | 17.58 | $19.74 — | |
| Strabag SE STR.VI | $78.1 85.37 USD |
-0.13
|
$9.02B 9.86B USD | $3.86K 4.21K USD | $77.6 84.83 USD | $78.9 86.25 USD | $9.02B 9.86B USD | 10.62 | $7.35 8.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $390.65 4.73 USD |
-0.51
|
$814.51B 9.85B USD | $3.4M 41.16K USD | $388.6 4.7 USD | $395.25 4.78 USD | $814.51B 9.85B USD | 63.41 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $390.65 4.73 USD |
-0.5
|
$814.51B 9.85B USD | $196.68K 2.38K USD | $388.55 4.7 USD | $395.2 4.78 USD | $814.51B 9.85B USD | 63.41 | $6.16 0.07 USD | |
| Skanska AB (publ) 0HBT.IL | $223.2 21.79 USD |
+0.79
|
$99.49B 9.71B USD | $20.06K 1.96K USD | $221.9 21.66 USD | $223.8 21.85 USD | $99.49B 9.71B USD | 11.48 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $23.46 — |
+0.09
|
$9.7B — | $215 — | $23.45 — | $23.46 — | $9.7B — | 14.84 | $1.58 — | |
| Tetra Tech TTEK | $36.79 — |
+0.51
|
$9.69B — | $262K — | $36.59 — | $36.9 — | $9.69B — | 53.31 | $0.69 — | |
| Taisei Corporation 1801.T | $8,439 56.97 USD |
-1.82
|
$1.42T 9.61B USD | $858.9K 5.8K USD | $8,332 56.24 USD | $8,722 58.88 USD | $1.42T 9.61B USD | 12.36 | $682.44 4.61 USD | |
| Acciona, S.A. ANA.MC | $159.5 174.36 USD |
+1.98
|
$8.68B 9.49B USD | $37.97K 41.51K USD | $157.2 171.84 USD | $159.7 174.57 USD | $8.68B 9.49B USD | 20.60 | $7.74 8.46 USD | |
| SPIE SA 0R8M.IL | $47.04 51.42 USD |
+0.56
|
$8.38B 9.16B USD | $33 36.07 USD | $46.68 51.03 USD | $47.08 51.46 USD | $8.38B 9.16B USD | 51.13 | $0.92 1.01 USD | |
| Skanska AB (publ) SKA-B.ST | $222.7 21.74 USD |
+0.18
|
$91.73B 8.95B USD | $113.85K 11.11K USD | $221.8 21.65 USD | $223.8 21.85 USD | $91.73B 8.95B USD | 14.88 | $14.96 1.46 USD | |
| SPIE SA SPIE.PA | $47.06 51.44 USD |
+0.56
|
$7.98B 8.72B USD | $116.59K 127.45K USD | $46.42 50.74 USD | $47.16 51.55 USD | $7.98B 8.72B USD | 29.04 | $1.62 1.77 USD | |
| Fluor FLR | $51.48 — |
+2.33
|
$8.48B — | $2.24M — | $50.25 — | $51.55 — | $8.48B — | 4.88 | $10.54 — | |
| MCC 1618.HK | $1.68 0.21 USD |
+1.82
|
$64.95B 8.3B USD | $33M 4.22M USD | $1.66 0.21 USD | $1.72 0.22 USD | $64.95B 8.3B USD | 7.63 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.01 0.42 USD |
-0.33
|
$58.05B 8.07B USD | $62.44M 8.68M USD | $3.01 0.42 USD | $3.04 0.42 USD | $58.05B 8.07B USD | 15.05 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.88 1.52 USD |
-0.34
|
$62.75B 8.02B USD | $4.56M 582.94K USD | $11.7 1.5 USD | $11.96 1.53 USD | $62.75B 8.02B USD | 6.38 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215 235.02 USD |
-1.1
|
$7.33B 8.01B USD | $0 0 USD | $215 235.02 USD | $215 235.02 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $214.6 234.59 USD |
-0.09
|
$7.06B 7.72B USD | $10.09K 11.03K USD | $214.4 234.37 USD | $215.8 235.9 USD | $7.06B 7.72B USD | 15.27 | $14.05 15.36 USD | |
| Shimizu Corporation 1803.T | $1,581 10.67 USD |
-1.83
|
$1.08T 7.27B USD | $3.3M 22.24K USD | $1,545.5 10.43 USD | $1,630 11 USD | $1.08T 7.27B USD | 16.66 | $94.86 0.64 USD | |
| Dycom Industries DY | $249.65 — |
+0.99
|
$7.22B — | $44.08K — | $246.85 — | $251.73 — | $7.22B — | 31.64 | $7.89 — | |
| Sterling Infrastructure STRL | $235.54 — |
+2.98
|
$7.16B — | $66.45K — | $228.71 — | $236.4 — | $7.16B — | 27.54 | $8.55 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.72 1.07 USD |
-0.26
|
$47.16B 6.56B USD | $20.54M 2.86M USD | $7.69 1.07 USD | $7.74 1.08 USD | $47.16B 6.56B USD | 7.95 | $0.97 0.13 USD | |
| KBR KBR | $48.06 — |
+1.29
|
$6.24B — | $190.37K — | $47.6 — | $48.14 — | $6.24B — | 16.12 | $2.98 — | |
| Gamuda Berhad 5398.KL | $5.04 1.07 USD |
-1.18
|
$29.09B 6.18B USD | $42.35M 9M USD | $4.99 1.06 USD | $5.12 1.09 USD | $29.09B 6.18B USD | 31.50 | $0.16 0.03 USD | |
| Construction Partners ROAD | $109.66 — |
+3.33
|
$6.14B — | $45.5K — | $106.95 — | $109.76 — | $6.14B — | 94.53 | $1.16 — | |
| IES IESC | $307.75 — |
+3.53
|
$6.11B — | $37.82K — | $297.35 — | $308.3 — | $6.11B — | 25.75 | $11.95 — | |
| Sweco AB (publ) SWEC-B.ST | $166.8 16.28 USD |
+2.27
|
$59.97B 5.85B USD | $58.02K 5.66K USD | $163.7 15.98 USD | $168.3 16.43 USD | $59.97B 5.85B USD | 27.84 | $5.99 0.58 USD | |
| Makkah Construction and Development Company 4100.SR | $91.45 24.4 USD |
+2.81
|
$18.29B 4.88B USD | $179.85K 47.98K USD | $88.95 23.73 USD | $91.45 24.4 USD | $18.29B 4.88B USD | 41.00 | $2.23 0.59 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $213.87 12.66 USD |
+0.12
|
$78.38B 4.64B USD | $11.87K 702.97 USD | $212.54 12.58 USD | $214.97 12.73 USD | $78.38B 4.64B USD | 10.07 | $21.23 1.26 USD | |
| Primoris Services PRIM | $84.58 — |
+3.14
|
$4.57B — | $169.26K — | $82.56 — | $84.72 — | $4.57B — | 22.43 | $3.77 — | |
| Arcadis NV 0N6B.IL | $41.38 45.23 USD |
+0.12
|
$4.14B 4.52B USD | $137 149.76 USD | $41.24 45.08 USD | $41.58 45.45 USD | $4.14B 4.52B USD | 28.73 | $1.44 1.57 USD | |
| CENTRAL NEW EGY 1735.HK | $8.28 1.06 USD |
-1.9
|
$34.97B 4.47B USD | $5.05M 645.58K USD | $8.23 1.05 USD | $8.52 1.09 USD | $34.97B 4.47B USD | 276.00 | $0.03 0.003 USD | |
| Arcosa ACA | $89.75 — |
+0.09
|
$4.38B — | $20.89K — | $89.73 — | $90.39 — | $4.38B — | 56.44 | $1.59 — | |
| Granite Construction Incorporated GVA | $94.38 — |
+0.79
|
$4.13B — | $43.5K — | $93.68 — | $94.94 — | $4.13B — | 37.01 | $2.55 — | |
| Maire S.p.A. 0QEP.IL | $11.38 12.44 USD |
+0.44
|
$3.73B 4.07B USD | $21 22.96 USD | $11.24 12.29 USD | $11.42 12.48 USD | $3.73B 4.07B USD | 39.24 | $0.29 0.32 USD | |
| Arcadis NV ARCAD.AS | $41.16 44.99 USD |
-0.24
|
$3.69B 4.03B USD | $22.59K 24.69K USD | $41.14 44.97 USD | $41.66 45.54 USD | $3.69B 4.03B USD | 15.24 | $2.7 2.95 USD | |
| Webuild S.p.A. 0BJP.IL | $3.68 4.02 USD |
+1.13
|
$3.69B 4.03B USD | $37.74K 41.25K USD | $3.63 3.97 USD | $3.68 4.02 USD | $3.69B 4.03B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.7 4.04 USD |
+1.54
|
$3.68B 4.02B USD | $506.88K 554.09K USD | $3.63 3.97 USD | $3.7 4.04 USD | $3.68B 4.02B USD | 19.45 | $0.19 0.21 USD | |
| Exponent EXPO | $77.6 — |
+1.36
|
$3.94B — | $408.04K — | $75.64 — | $77.82 — | $3.94B — | 38.03 | $2.04 — | |
| United Integrated Services Co., Ltd. 2404.TW | $648 20.59 USD |
+1.57
|
$121.56B 3.86B USD | $1.84M 58.62K USD | $643 20.43 USD | $655 20.81 USD | $121.56B 3.86B USD | 17.81 | $36.37 1.16 USD | |
| NBCC (India) Limited NBCC.NS | $117.51 1.42 USD |
-2.14
|
$317.33B 3.84B USD | $10.14M 122.66K USD | $117.3 1.42 USD | $121.2 1.47 USD | $317.33B 3.84B USD | 58.46 | $2.01 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.16 1.27 USD |
-0.33
|
$27.61B 3.84B USD | $17.86M 2.48M USD | $9.12 1.27 USD | $9.23 1.28 USD | $27.61B 3.84B USD | 16.35 | $0.56 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $117.5 1.42 USD |
-2.16
|
$317.25B 3.84B USD | $696.4K 8.43K USD | $117.3 1.42 USD | $121.3 1.47 USD | $317.25B 3.84B USD | 58.45 | $2.01 0.02 USD | |
| CTF Services Limited 0659.HK | $7.48 0.96 USD |
-0.66
|
$29.9B 3.82B USD | $1.74M 221.87K USD | $7.42 0.95 USD | $7.59 0.97 USD | $29.9B 3.82B USD | 13.12 | $0.57 0.07 USD | |
| Budimex SA BDX.WA | $549.8 139.75 USD |
+1.81
|
$14.04B 3.57B USD | $34.99K 8.89K USD | $540 137.25 USD | $560 142.34 USD | $14.04B 3.57B USD | 22.98 | $23.92 6.08 USD | |
| Bilfinger SE GBF.DE | $81.2 88.76 USD |
+3.51
|
$3.11B 3.4B USD | $30.74K 33.61K USD | $78.5 85.81 USD | $81.25 88.82 USD | $3.11B 3.4B USD | 16.57 | $4.9 5.36 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.04 0.77 USD |
-0.66
|
$26.54B 3.39B USD | $1.41M 179.72K USD | $6.01 0.77 USD | $6.14 0.79 USD | $26.54B 3.39B USD | 9.90 | $0.61 0.08 USD | |
| Bilfinger SE 0NRG.IL | $81 88.54 USD |
+3.38
|
$3.04B 3.32B USD | $5.14K 5.62K USD | $78.05 85.32 USD | $81 88.54 USD | $3.04B 3.32B USD | 57.85 | $1.4 1.53 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.67 1.21 USD |
-0.23
|
$22.89B 3.18B USD | $7.52M 1.05M USD | $8.64 1.2 USD | $8.71 1.21 USD | $22.89B 3.18B USD | 7.60 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.89 2.77 USD |
+0.05
|
$22.63B 3.15B USD | $20.45M 2.84M USD | $19.8 2.75 USD | $20.47 2.85 USD | $22.63B 3.15B USD | 82.87 | $0.24 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
+1.02
|
$2.81B 3.08B USD | $1.19M 1.3M USD | $3.52 3.85 USD | $3.57 3.9 USD | $2.81B 3.08B USD | 23.70 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
-0.83
|
$21.33B 2.97B USD | $49.33M 6.86M USD | $2.4 0.33 USD | $2.42 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| MYR MYRG | $187.42 — |
+2.26
|
$2.91B — | $24.71K — | $183.76 — | $188.36 — | $2.91B — | 86.76 | $2.16 — | |
| KEC International Limited KEC.NS | $900.3 10.89 USD |
-0.36
|
$239.66B 2.9B USD | $325.93K 3.94K USD | $893.25 10.81 USD | $912.65 11.04 USD | $239.66B 2.9B USD | 41.33 | $21.78 0.26 USD | |
| Downer EDI Limited DOW.AX | $6.43 4.26 USD |
+0.47
|
$4.32B 2.86B USD | $952.87K 630.66K USD | $6.33 4.19 USD | $6.45 4.27 USD | $4.32B 2.86B USD | 64.29 | $0.1 0.07 USD | |
| Argan AGX | $206.15 — |
+1.16
|
$2.81B — | $361.78K — | $200.66 — | $206.79 — | $2.81B — | 28.75 | $7.17 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.2 0.99 USD |
+2.63
|
$88.44B 2.81B USD | $12.18M 386.95K USD | $30.6 0.97 USD | $31.4 1 USD | $88.44B 2.81B USD | 6.44 | $4.84 0.15 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.02 1.81 USD |
+0.08
|
$19.61B 2.73B USD | $33.26M 4.62M USD | $12.88 1.79 USD | $13.32 1.85 USD | $19.61B 2.73B USD | 0 | -$0.04 -0.005 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.88 USD |
+0.85
|
$2.46B 2.69B USD | $274.89K 300.49K USD | $3.53 3.86 USD | $3.6 3.94 USD | $2.46B 2.69B USD | 17.75 | $0.2 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||