结果页面 2，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1492)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.04 0.84 USD |
+0.83
|
$18.99B 2.64B USD | $11.37M 1.58M USD | $5.98 0.83 USD | $6.06 0.84 USD | $18.99B 2.64B USD | 7.02 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.13 1.69 USD |
+0.5
|
$18.27B 2.54B USD | $4.5M 626.07K USD | $12.05 1.68 USD | $12.21 1.7 USD | $18.27B 2.54B USD | 0 | -$0.04 -0.005 USD | |
| MYR MYRG | $157.07 — |
-2.33
|
$2.44B — | $266.05K — | $154.57 — | $160.01 — | $2.44B — | 72.38 | $2.17 — | |
| Peab AB (publ) PEAB-B.ST | $83.5 8.15 USD |
-2.05
|
$24B 2.34B USD | $233.1K 22.75K USD | $83.4 8.14 USD | $85.5 8.35 USD | $24B 2.34B USD | 11.56 | $7.22 0.7 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.9 6.52 USD |
-1.53
|
$16.52B 2.3B USD | $4.82M 670.47K USD | $46.63 6.48 USD | $47.56 6.61 USD | $16.52B 2.3B USD | 521.11 | $0.09 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.4 1.03 USD |
+0.14
|
$16.44B 2.29B USD | $3.76M 522.5K USD | $7.37 1.02 USD | $7.42 1.03 USD | $16.44B 2.29B USD | 10.57 | $0.7 0.1 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $6.99 7.64 USD |
+0.43
|
$2.02B 2.21B USD | $868 948.84 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 10.75 | $0.65 0.71 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.43 21.24 USD |
+0.15
|
$1.95B 2.13B USD | $163.83K 179.09K USD | $19.26 21.05 USD | $19.5 21.32 USD | $1.95B 2.13B USD | 0 | -$0.13 -0.1 USD | |
| Ircon International Limited IRCON.BO | $182.75 2.21 USD |
-1.43
|
$171.88B 2.08B USD | $65.42K 791.52 USD | $182.3 2.21 USD | $185.5 2.24 USD | $171.88B 2.08B USD | 22.56 | $8.1 0.1 USD | |
| Ircon International Limited IRCON.NS | $181.85 2.2 USD |
-1.97
|
$171.03B 2.07B USD | $1.42M 17.22K USD | $181.8 2.2 USD | $185.51 2.24 USD | $171.03B 2.07B USD | 22.39 | $8.12 0.1 USD | |
| SHAAN CONS 600248.SS | $3.86 0.54 USD |
-0.26
|
$14.54B 2.02B USD | $6.77M 941.62K USD | $3.86 0.54 USD | $3.88 0.54 USD | $14.54B 2.02B USD | 5.07 | $0.76 0.11 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.02 7.67 USD |
0
|
$1.85B 2.02B USD | $802.89K 877.66K USD | $6.9 7.54 USD | $7.05 7.71 USD | $1.85B 2.02B USD | 30.49 | $0.23 0.25 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,197.5 8.08 USD |
+0.67
|
$297.41B 2.01B USD | $331.2K 2.24K USD | $1,186 8.01 USD | $1,203 8.12 USD | $297.41B 2.01B USD | 10.77 | $111.1 0.75 USD | |
| Veidekke ASA VEI.OL | $151.4 14.52 USD |
-1.17
|
$20.43B 1.96B USD | $61.62K 5.91K USD | $151 14.49 USD | $153.2 14.7 USD | $20.43B 1.96B USD | 16.84 | $8.99 0.86 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $97.4 13.54 USD |
-2.23
|
$13.68B 1.9B USD | $671.64K 93.39K USD | $97.15 13.51 USD | $99.49 13.83 USD | $13.68B 1.9B USD | 135.27 | $0.72 0.1 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.85 5.3 USD |
+1.25
|
$1.74B 1.9B USD | $10.47K 11.45K USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 25.54 | $0.19 0.21 USD | |
| JGC Holdings Corporation 1963.T | $1,160.5 7.83 USD |
+1.09
|
$280.47B 1.89B USD | $364.2K 2.46K USD | $1,145 7.73 USD | $1,169.5 7.89 USD | $280.47B 1.89B USD | 0 | -$1.61 -0.01 USD | |
| Tutor Perini TPC | $35.18 — |
-1.12
|
$1.85B — | $662.59K — | $34.32 — | $35.51 — | $1.85B — | 0 | -$2.9 — | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.52 0.49 USD |
-0.28
|
$13.22B 1.84B USD | $8.63M 1.2M USD | $3.51 0.49 USD | $3.54 0.49 USD | $13.22B 1.84B USD | 11.73 | $0.3 0.04 USD | |
| Afry AB AFRY.ST | $165.6 16.16 USD |
-2.59
|
$18.75B 1.83B USD | $188.31K 18.38K USD | $165.6 16.16 USD | $170.4 16.63 USD | $18.75B 1.83B USD | 16.67 | $9.93 0.97 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $243.5 7.74 USD |
+1.04
|
$56.74B 1.8B USD | $1.84M 58.49K USD | $242 7.69 USD | $249 7.91 USD | $56.74B 1.8B USD | 13.84 | $17.59 0.56 USD | |
| NCC Limited NCC.NS | $232.4 2.81 USD |
-0.76
|
$145.91B 1.77B USD | $576.1K 6.97K USD | $232.1 2.81 USD | $234.9 2.84 USD | $145.91B 1.77B USD | 17.78 | $13.07 0.16 USD | |
| Rai Way S.p.A. RWAY.MI | $5.95 6.5 USD |
-0.5
|
$1.61B 1.76B USD | $216.5K 236.66K USD | $5.92 6.47 USD | $5.99 6.55 USD | $1.61B 1.76B USD | 18.03 | $0.33 0.36 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $84.73 8.27 USD |
+0.8
|
$18.03B 1.76B USD | $322 31.43 USD | $0 0 USD | $0 0 USD | $18.03B 1.76B USD | 13.07 | $6.48 0.63 USD | |
| NCC AB (publ) NCC-B.ST | $178.4 17.41 USD |
-2.41
|
$17.44B 1.7B USD | $205.66K 20.07K USD | $178.3 17.4 USD | $182 17.77 USD | $17.44B 1.7B USD | 11.39 | $15.65 1.53 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
+0.53
|
$13.3B 1.7B USD | $763K 97.56K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.3B 1.7B USD | 189.00 | $0.01 0.001 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.44 0.62 USD |
0
|
$12.17B 1.69B USD | $5.03M 699.97K USD | $4.41 0.61 USD | $4.45 0.62 USD | $12.17B 1.69B USD | 444.00 | $0.01 0.001 USD | |
| Bravida Holding AB (publ) BRAV.ST | $84.5 8.25 USD |
-0.59
|
$17.28B 1.69B USD | $359.59K 35.1K USD | $83.6 8.16 USD | $84.85 8.28 USD | $17.28B 1.69B USD | 15.97 | $5.29 0.52 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $876.9 5.92 USD |
+1.14
|
$247.12B 1.67B USD | $660.5K 4.46K USD | $869.4 5.87 USD | $881.6 5.95 USD | $247.12B 1.67B USD | 19.87 | $44.13 0.3 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.82 1.5 USD |
-0.37
|
$11.59B 1.61B USD | $4.82M 670.66K USD | $10.73 1.49 USD | $10.87 1.51 USD | $11.59B 1.61B USD | 11.63 | $0.93 0.13 USD | |
| RITES Limited RITES.NS | $273.93 3.31 USD |
+0.15
|
$131.65B 1.59B USD | $165.7K 2K USD | $272.01 3.29 USD | $275.59 3.33 USD | $131.65B 1.59B USD | 34.19 | $8.01 0.1 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.8 5.25 USD |
-0.12
|
$1.44B 1.58B USD | $2.52M 2.75M USD | $4.73 5.17 USD | $4.88 5.33 USD | $1.44B 1.58B USD | 11.71 | $0.41 0.45 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $52.3 57.17 USD |
+2.65
|
$1.44B 1.57B USD | $77.14K 84.32K USD | $50.65 55.37 USD | $52.4 57.28 USD | $1.44B 1.57B USD | 15.80 | $3.31 3.62 USD | |
| Hazama Ando Corporation 1719.T | $1,469 9.92 USD |
+0.55
|
$230.28B 1.55B USD | $229.7K 1.55K USD | $1,460 9.86 USD | $1,470 9.92 USD | $230.28B 1.55B USD | 16.56 | $88.68 0.6 USD | |
| JSTI Group 300284.SZ | $8.81 1.22 USD |
0
|
$11.13B 1.55B USD | $4.83M 672K USD | $8.71 1.21 USD | $8.87 1.23 USD | $11.13B 1.55B USD | 51.82 | $0.17 0.02 USD | |
| Burkhalter Holding AG BRKN.SW | $127.8 145.41 USD |
+0.16
|
$1.36B 1.54B USD | $11.65K 13.25K USD | $126.2 143.59 USD | $127.8 145.41 USD | $1.36B 1.54B USD | 25.05 | $5.1 5.8 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.99 19.67 USD |
+0.62
|
$1.41B 1.54B USD | $990 1.08K USD | $17.71 19.36 USD | $18.04 19.72 USD | $1.41B 1.54B USD | 15.64 | $1.15 1.26 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.36 1.02 USD |
+0.14
|
$11.03B 1.53B USD | $768.4K 106.84K USD | $7.33 1.02 USD | $7.37 1.02 USD | $11.03B 1.53B USD | 25.37 | $0.29 0.04 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $282.5 8.98 USD |
-0.18
|
$48.03B 1.53B USD | $22.41K 712.02 USD | $280.5 8.91 USD | $286 9.09 USD | $48.03B 1.53B USD | 30.44 | $9.28 0.29 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.02 0.56 USD |
+2.81
|
$10.74B 1.49B USD | $38.52M 5.36M USD | $3.91 0.54 USD | $4.06 0.56 USD | $10.74B 1.49B USD | 7.73 | $0.52 0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $180.5 5.74 USD |
-0.83
|
$46.74B 1.49B USD | $125.22K 3.98K USD | $180 5.72 USD | $182.5 5.8 USD | $46.74B 1.49B USD | 16.00 | $11.28 0.36 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $141.2 4.43 USD |
+6.81
|
$47.02B 1.48B USD | $2.11M 66.3K USD | $131.1 4.12 USD | $141.8 4.45 USD | $47.02B 1.48B USD | 35.74 | $3.95 0.12 USD | |
| ENVISION GREEN 1783.HK | $8.43 1.08 USD |
0
|
$11.52B 1.47B USD | $341K 43.6K USD | $8.37 1.07 USD | $8.5 1.09 USD | $11.52B 1.47B USD | 0 | -$0.07 -0.008 USD | |
| Acter Group Corporation Limited 5536.TWO | $372.5 11.84 USD |
+1.64
|
$46.22B 1.47B USD | $402.42K 12.79K USD | $370 11.76 USD | $376 11.95 USD | $46.22B 1.47B USD | 17.77 | $20.96 0.67 USD | |
| Limbach LMB | $125.62 — |
-1.09
|
$1.46B — | $151.21K — | $124.25 — | $128.84 — | $1.46B — | 45.18 | $2.78 — | |
| Yankey Engineering Co., Ltd. 6691.TW | $438 13.92 USD |
-0.45
|
$45.93B 1.46B USD | $226.01K 7.18K USD | $436.5 13.87 USD | $447 14.2 USD | $45.93B 1.46B USD | 20.27 | $21.6 0.69 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.31 1.13 USD |
+3.11
|
$6.86B 1.46B USD | $5.12M 1.09M USD | $5.16 1.1 USD | $5.34 1.14 USD | $6.86B 1.46B USD | 29.49 | $0.18 0.04 USD | |
| NV5 Global NVEE | $22.16 — |
-0.31
|
$1.46B — | $575.42K — | $22.08 — | $22.38 — | $1.46B — | 49.24 | $0.45 — | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.2 2.39 USD |
-1.04
|
$10.47B 1.46B USD | $8.21M 1.14M USD | $17.1 2.38 USD | $17.43 2.42 USD | $10.47B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.18 1.14 USD |
+0.25
|
$10.12B 1.41B USD | $2.98M 414.08K USD | $8.11 1.13 USD | $8.22 1.14 USD | $10.12B 1.41B USD | 26.38 | $0.31 0.04 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $120.1 3.77 USD |
-0.08
|
$44.31B 1.39B USD | $3.78M 118.77K USD | $117.4 3.69 USD | $121.7 3.82 USD | $44.31B 1.39B USD | 111.20 | $1.08 0.03 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.36 1.3 USD |
-0.85
|
$9.98B 1.39B USD | $6.67M 927.17K USD | $9.32 1.3 USD | $9.45 1.31 USD | $9.98B 1.39B USD | 20.80 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
-4.79
|
$9.89B 1.37B USD | $52.02M 7.23M USD | $9.09 1.26 USD | $9.51 1.32 USD | $9.89B 1.37B USD | 65.28 | $0.14 0.02 USD | |
| Engineers India Limited ENGINERSIN.NS | $198.76 2.4 USD |
-0.97
|
$111.71B 1.35B USD | $489.06K 5.92K USD | $198 2.4 USD | $201.3 2.44 USD | $111.71B 1.35B USD | 26.85 | $7.4 0.09 USD | |
| PORR AG 0J04.IL | $30.5 33.34 USD |
-1.69
|
$1.23B 1.35B USD | $238 260.17 USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 17.03 | $1.79 1.96 USD | |
| ITD Cementation India Limited ITDCEM.NS | $644.2 7.79 USD |
-0.89
|
$110.67B 1.34B USD | $31.87K 385.6 USD | $641.65 7.76 USD | $650.75 7.87 USD | $110.67B 1.34B USD | 29.67 | $21.71 0.26 USD | |
| TTC 600326.SS | $7.27 1.01 USD |
-0.41
|
$9.62B 1.34B USD | $18.55M 2.58M USD | $7.2 1 USD | $7.33 1.02 USD | $9.62B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.63 2.45 USD |
-0.06
|
$9.45B 1.31B USD | $1.13M 156.42K USD | $17.5 2.43 USD | $17.76 2.47 USD | $9.45B 1.31B USD | 45.20 | $0.39 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.55 0.49 USD |
-0.28
|
$9.43B 1.31B USD | $5.86M 814.11K USD | $3.54 0.49 USD | $3.58 0.5 USD | $9.43B 1.31B USD | 16.90 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.47 0.9 USD |
+0.62
|
$9.28B 1.29B USD | $5.04M 700.19K USD | $6.41 0.89 USD | $6.51 0.91 USD | $9.28B 1.29B USD | 10.96 | $0.59 0.08 USD | |
| PORR AG POS.VI | $30.5 33.34 USD |
-2.87
|
$1.16B 1.27B USD | $58.1K 63.51K USD | $29.8 32.58 USD | $31.3 34.22 USD | $1.16B 1.27B USD | 13.14 | $2.32 2.54 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.81 0.81 USD |
+0.69
|
$9.07B 1.26B USD | $5.8M 806.57K USD | $5.76 0.8 USD | $5.84 0.81 USD | $9.07B 1.26B USD | 6.11 | $0.95 0.13 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $85.1 2.7 USD |
+0.71
|
$38.72B 1.23B USD | $2.12M 67.24K USD | $84 2.67 USD | $85.5 2.72 USD | $38.72B 1.23B USD | 15.14 | $5.62 0.18 USD | |
| Arcplus Group PLC 600629.SS | $8.73 1.21 USD |
+1.87
|
$8.47B 1.18B USD | $9.98M 1.39M USD | $8.45 1.17 USD | $8.73 1.21 USD | $8.47B 1.18B USD | 22.38 | $0.39 0.05 USD | |
| Monadelphous Group Limited MND.AX | $17.41 11.52 USD |
+0.06
|
$1.72B 1.14B USD | $106.53K 70.51K USD | $17.21 11.39 USD | $17.54 11.61 USD | $1.72B 1.14B USD | 23.21 | $0.75 0.5 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.79 33.24 USD |
+1.29
|
$1.51B 1.12B USD | $78.49K 58.25K USD | $43.7 32.43 USD | $45.18 33.53 USD | $1.51B 1.12B USD | 22.39 | $2 1.48 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.67 0.65 USD |
+0.21
|
$8.02B 1.11B USD | $7.9M 1.1M USD | $4.65 0.65 USD | $4.69 0.65 USD | $8.02B 1.11B USD | 5.98 | $0.78 0.11 USD | |
| Bird Construction Inc. BDT.TO | $26.56 19.71 USD |
+1.57
|
$1.47B 1.09B USD | $165.2K 122.59K USD | $25.92 19.23 USD | $26.72 19.83 USD | $1.47B 1.09B USD | 14.59 | $1.82 1.35 USD | |
| Praj Industries Limited PRAJIND.NS | $488.05 5.9 USD |
-0.1
|
$89.77B 1.09B USD | $73.4K 887.99 USD | $485.05 5.87 USD | $490 5.93 USD | $89.77B 1.09B USD | 40.90 | $11.93 0.14 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46 1.46 USD |
0
|
$33.59B 1.07B USD | $599.57K 19.05K USD | $45.8 1.46 USD | $46.3 1.47 USD | $33.59B 1.07B USD | 24.21 | $1.9 0.06 USD | |
| Implenia AG IMPN.SW | $49.35 56.15 USD |
-0.1
|
$907.36M 1.03B USD | $89.16K 101.44K USD | $49.05 55.81 USD | $49.7 56.55 USD | $907.36M 1.03B USD | 9.86 | $5 5.69 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.32 0.88 USD |
+1.94
|
$7.37B 1.02B USD | $7.8M 1.09M USD | $6.18 0.86 USD | $6.38 0.89 USD | $7.37B 1.02B USD | 57.45 | $0.11 0.02 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.23 2.8 USD |
-1.17
|
$1.53B 1.02B USD | $402.65K 266.5K USD | $4.23 2.8 USD | $4.34 2.87 USD | $1.53B 1.02B USD | 20.14 | $0.21 0.14 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $35.67 4.96 USD |
+3.33
|
$7.05B 979.81M USD | $10.76M 1.5M USD | $34.05 4.73 USD | $37.15 5.17 USD | $7.05B 979.81M USD | 0 | -$2.3 -0.3 USD | |
| ZONQING LTD 1855.HK | $9.24 1.18 USD |
+2.1
|
$7.62B 974.7M USD | $452K 57.79K USD | $9.1 1.16 USD | $9.4 1.2 USD | $7.62B 974.7M USD | 184.79 | $0.05 0.006 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
-2.17
|
$6.75B 938.78M USD | $23.96M 3.33M USD | $1.8 0.25 USD | $1.85 0.26 USD | $6.75B 938.78M USD | 0 | -$0.04 -0.005 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.17 0.58 USD |
+0.24
|
$6.69B 930.16M USD | $13.43M 1.87M USD | $4.13 0.57 USD | $4.2 0.58 USD | $6.69B 930.16M USD | 0 | -$0.01 -0.001 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.53 1.19 USD |
+0.47
|
$6.69B 930.05M USD | $2.53M 352.2K USD | $8.4 1.17 USD | $8.58 1.19 USD | $6.69B 930.05M USD | 85.29 | $0.1 0.01 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.57 0.5 USD |
+0.28
|
$6.67B 927.52M USD | $8.51M 1.18M USD | $3.54 0.49 USD | $3.57 0.5 USD | $6.67B 927.52M USD | 15.52 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.36 1.3 USD |
+0.43
|
$6.63B 921.44M USD | $1.76M 245.22K USD | $9.27 1.29 USD | $9.4 1.31 USD | $6.63B 921.44M USD | 16.13 | $0.58 0.08 USD | |
| PNC Infratech Limited PNCINFRA.NS | $293 3.54 USD |
-0.48
|
$75.17B 909.38M USD | $76.33K 923.47 USD | $290.55 3.52 USD | $297.35 3.6 USD | $75.17B 909.38M USD | 6.61 | $44.26 0.54 USD | |
| PD CONSTRUCTION 600284.SS | $6.74 0.94 USD |
-2.32
|
$6.54B 909.28M USD | $9.92M 1.38M USD | $6.72 0.93 USD | $6.96 0.97 USD | $6.54B 909.28M USD | 11.62 | $0.58 0.08 USD | |
| Aecon Group Inc. ARE.TO | $19.04 14.13 USD |
+3.82
|
$1.2B 888.93M USD | $532.98K 395.5K USD | $18.05 13.39 USD | $19.2 14.25 USD | $1.2B 888.93M USD | 0 | -$1.45 -1.07 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $51.5 13.74 USD |
+3.31
|
$3.29B 878.56M USD | $1.32M 351.56K USD | $49.45 13.19 USD | $51.8 13.82 USD | $3.29B 878.56M USD | 14.71 | $3.5 0.93 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.16 0.44 USD |
+0.32
|
$6.29B 874.41M USD | $6.95M 966.32K USD | $3.14 0.44 USD | $3.18 0.44 USD | $6.29B 874.41M USD | 12.64 | $0.25 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.55 0.77 USD |
+0.36
|
$6.29B 874.33M USD | $3.04M 422.28K USD | $5.49 0.76 USD | $5.57 0.77 USD | $6.29B 874.33M USD | 10.47 | $0.53 0.07 USD | |
| Aecon AEGXF | $13.33 — |
0
|
$864.09M — | $100 — | $13.41 — | $13.41 — | $864.09M — | 0 | -$1.04 — | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.89 4.02 USD |
+1.19
|
$6.16B 857.06M USD | $1.18M 164.09K USD | $28.46 3.96 USD | $29.15 4.05 USD | $6.16B 857.06M USD | 10.24 | $2.82 0.39 USD | |
| NRW Holdings Limited NWH.AX | $2.8 1.85 USD |
+0.36
|
$1.28B 847.58M USD | $178.88K 118.39K USD | $2.79 1.85 USD | $2.82 1.87 USD | $1.28B 847.58M USD | 11.19 | $0.25 0.17 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.8 2.06 USD |
+0.61
|
$6.04B 840.27M USD | $1.26M 175.79K USD | $14.6 2.03 USD | $14.88 2.07 USD | $6.04B 840.27M USD | 13.33 | $1.11 0.15 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.54 0.77 USD |
-2.12
|
$6.02B 837.16M USD | $27.79M 3.86M USD | $5.51 0.77 USD | $5.63 0.78 USD | $6.02B 837.16M USD | 21.30 | $0.26 0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.8 0.67 USD |
-0.41
|
$5.94B 825.76M USD | $6.95M 965.74K USD | $4.75 0.66 USD | $4.83 0.67 USD | $5.94B 825.76M USD | 20.86 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.98 0.83 USD |
-0.33
|
$5.91B 822.19M USD | $5.79M 805.23K USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.91B 822.19M USD | 598.00 | $0.01 0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.39 1.31 USD |
+0.75
|
$5.87B 815.7M USD | $2.4M 334.32K USD | $9.3 1.29 USD | $9.42 1.31 USD | $5.87B 815.7M USD | 14.01 | $0.67 0.09 USD | |
| LONGYUAN CONS 600491.SS | $3.83 0.53 USD |
-0.52
|
$5.86B 814.65M USD | $10.32M 1.43M USD | $3.76 0.52 USD | $3.86 0.54 USD | $5.86B 814.65M USD | 0 | -$0.3 -0.04 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.96 0.27 USD |
-2
|
$5.81B 808.12M USD | $22.63M 3.15M USD | $1.96 0.27 USD | $2.01 0.28 USD | $5.81B 808.12M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.19 0.44 USD |
-0.93
|
$5.76B 801.1M USD | $20.51M 2.85M USD | $3.16 0.44 USD | $3.22 0.45 USD | $5.76B 801.1M USD | 0 | -$0.77 -0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.99 0.42 USD |
-3.24
|
$5.69B 790.65M USD | $18.23M 2.53M USD | $2.96 0.41 USD | $3.05 0.42 USD | $5.69B 790.65M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.98 0.55 USD |
0
|
$5.67B 788.25M USD | $19.7M 2.74M USD | $3.95 0.55 USD | $4.15 0.58 USD | $5.67B 788.25M USD | 0 | -$0.35 -0.04 USD | |
| Service Stream Limited SSM.AX | $1.92 1.27 USD |
+1.59
|
$1.18B 780.69M USD | $1.19M 784.66K USD | $1.88 1.24 USD | $1.94 1.28 USD | $1.18B 780.69M USD | 23.93 | $0.08 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||