结果页面 2，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1494)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tutor Perini TPC | $47.99 — |
-0.39
|
$2.53B — | $574.95K — | $47.25 — | $48.67 — | $2.53B — | 0 | -$2.9 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.59 8.3 USD |
+2.22
|
$2.19B 2.4B USD | $1.47K 1.6K USD | $7.45 8.14 USD | $7.59 8.3 USD | $2.19B 2.4B USD | 11.67 | $0.65 0.71 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.45 1.04 USD |
+0.13
|
$16.55B 2.3B USD | $11.3M 1.57M USD | $7.4 1.03 USD | $7.47 1.04 USD | $16.55B 2.3B USD | 10.64 | $0.7 0.1 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,613 19.51 USD |
+2.19
|
$187.59B 2.27B USD | $303.44K 3.67K USD | $1,572.3 19.02 USD | $1,625.2 19.66 USD | $187.59B 2.27B USD | 48.42 | $33.31 0.4 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.42 22.32 USD |
+0.2
|
$2.05B 2.24B USD | $111.17K 121.52K USD | $20.12 21.99 USD | $20.46 22.37 USD | $2.05B 2.24B USD | 0 | -$0.13 -0.1 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $300 9.53 USD |
+1.52
|
$69.91B 2.22B USD | $4.11M 130.68K USD | $293 9.31 USD | $302.5 9.61 USD | $69.91B 2.22B USD | 17.06 | $17.58 0.56 USD | |
| Ircon International Limited IRCON.BO | $194.75 2.36 USD |
-0.61
|
$183.19B 2.22B USD | $125.55K 1.52K USD | $192.7 2.33 USD | $197.05 2.38 USD | $183.19B 2.22B USD | 25.22 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.NS | $194.76 2.36 USD |
-0.62
|
$183.17B 2.22B USD | $2.85M 34.44K USD | $192.7 2.33 USD | $197.07 2.38 USD | $183.17B 2.22B USD | 25.22 | $7.72 0.09 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.59 8.3 USD |
+2.29
|
$2B 2.19B USD | $430.75K 470.87K USD | $7.45 8.14 USD | $7.61 8.32 USD | $2B 2.19B USD | 33.00 | $0.23 0.25 USD | |
| Veidekke ASA VEI.OL | $166.4 15.96 USD |
-0.12
|
$22.46B 2.15B USD | $14.76K 1.42K USD | $165.2 15.85 USD | $167.6 16.08 USD | $22.46B 2.15B USD | 18.48 | $9 0.86 USD | |
| Peab AB (publ) PEAB-B.ST | $76.3 7.45 USD |
-0.59
|
$21.93B 2.14B USD | $51.13K 4.99K USD | $76.3 7.45 USD | $76.95 7.51 USD | $21.93B 2.14B USD | 10.56 | $7.22 0.7 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,233.5 8.33 USD |
+0.16
|
$306.51B 2.07B USD | $1.12M 7.55K USD | $1,222 8.25 USD | $1,240 8.37 USD | $306.51B 2.07B USD | 11.10 | $111.08 0.75 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.08 5.85 USD |
+1.67
|
$14.82B 2.06B USD | $5.42M 753.08K USD | $41.38 5.75 USD | $42.36 5.89 USD | $14.82B 2.06B USD | 526.00 | $0.08 0.01 USD | |
| JGC Holdings Corporation 1963.T | $1,246.5 8.41 USD |
+1.05
|
$301.25B 2.03B USD | $1.23M 8.33K USD | $1,217.5 8.22 USD | $1,255.5 8.47 USD | $301.25B 2.03B USD | 0 | -$1.6 -0.01 USD | |
| SHAAN CONS 600248.SS | $3.88 0.54 USD |
+0.26
|
$14.51B 2.02B USD | $14.44M 2.01M USD | $3.85 0.54 USD | $3.89 0.54 USD | $14.51B 2.02B USD | 5.10 | $0.76 0.11 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.15 9.39 USD |
-0.05
|
$20.46B 2B USD | $4.43K 432.62 USD | $96 9.37 USD | $96.35 9.4 USD | $20.46B 2B USD | 14.83 | $6.48 0.63 USD | |
| Bravida Holding AB (publ) BRAV.ST | $95.85 9.36 USD |
-0.26
|
$19.61B 1.91B USD | $30.5K 2.98K USD | $95.8 9.35 USD | $97.05 9.47 USD | $19.61B 1.91B USD | 18.11 | $5.29 0.52 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.61 0.5 USD |
+0.56
|
$13.55B 1.88B USD | $24.35M 3.39M USD | $3.57 0.5 USD | $3.62 0.5 USD | $13.55B 1.88B USD | 12.03 | $0.3 0.04 USD | |
| Afry AB AFRY.ST | $165.2 16.13 USD |
-0.72
|
$18.71B 1.83B USD | $46.53K 4.54K USD | $165.1 16.12 USD | $167.2 16.32 USD | $18.71B 1.83B USD | 16.63 | $9.93 0.97 USD | |
| ITD Cementation India Limited ITDCEM.NS | $861.85 10.43 USD |
-1.14
|
$148.06B 1.79B USD | $341.31K 4.13K USD | $858 10.38 USD | $889.4 10.76 USD | $148.06B 1.79B USD | 39.69 | $21.71 0.26 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.21 0.28 USD |
+0.91
|
$13.96B 1.78B USD | $5.88M 751.58K USD | $2.17 0.28 USD | $2.23 0.29 USD | $13.96B 1.78B USD | 221.00 | $0.01 0.001 USD | |
| Rai Way S.p.A. RWAY.MI | $6.03 6.59 USD |
-0.99
|
$1.63B 1.78B USD | $85.33K 93.28K USD | $6 6.56 USD | $6.11 6.68 USD | $1.63B 1.78B USD | 18.84 | $0.32 0.35 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.79 9.01 USD |
-0.17
|
$12.74B 1.77B USD | $1.08M 149.62K USD | $63.9 8.88 USD | $65.41 9.09 USD | $12.74B 1.77B USD | 129.58 | $0.5 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.59 0.64 USD |
+0.44
|
$12.68B 1.76B USD | $9.77M 1.36M USD | $4.54 0.63 USD | $4.59 0.64 USD | $12.68B 1.76B USD | 459.00 | $0.01 0.001 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $932.8 6.3 USD |
+0.87
|
$260.7B 1.76B USD | $1.22M 8.25K USD | $915.8 6.18 USD | $932.9 6.3 USD | $260.7B 1.76B USD | 21.14 | $44.11 0.3 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $325 10.33 USD |
-1.22
|
$55.25B 1.76B USD | $225.91K 7.18K USD | $318.5 10.12 USD | $330 10.49 USD | $55.25B 1.76B USD | 35.09 | $9.26 0.29 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.4 22.3 USD |
-0.97
|
$1.59B 1.74B USD | $67.68K 73.99K USD | $20.12 21.99 USD | $20.76 22.69 USD | $1.59B 1.74B USD | 16.45 | $1.24 1.36 USD | |
| Limbach LMB | $148.26 — |
-0.63
|
$1.72B — | $171.24K — | $145.76 — | $149.75 — | $1.72B — | 53.13 | $2.79 — | |
| Acter Group Corporation Limited 5536.TWO | $434 13.79 USD |
+4.96
|
$53.85B 1.71B USD | $2.85M 90.55K USD | $411 13.06 USD | $449.5 14.28 USD | $53.85B 1.71B USD | 20.70 | $20.96 0.67 USD | |
| NCC Limited NCC.NS | $224.23 2.71 USD |
+0.71
|
$140.78B 1.7B USD | $1.28M 15.5K USD | $222.2 2.69 USD | $224.8 2.72 USD | $140.78B 1.7B USD | 17.15 | $13.07 0.16 USD | |
| NCC AB (publ) NCC-B.ST | $176.9 17.27 USD |
-0.39
|
$17.32B 1.69B USD | $21.35K 2.08K USD | $176.7 17.25 USD | $177.6 17.34 USD | $17.32B 1.69B USD | 11.30 | $15.65 1.53 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.11 1.54 USD |
-0.18
|
$11.9B 1.66B USD | $21.68M 3.01M USD | $10.96 1.52 USD | $11.13 1.55 USD | $11.9B 1.66B USD | 11.94 | $0.93 0.13 USD | |
| Engineers India Limited ENGINERSIN.NS | $241.62 2.92 USD |
+2.15
|
$135.8B 1.64B USD | $4.07M 49.27K USD | $235.48 2.85 USD | $242.5 2.93 USD | $135.8B 1.64B USD | 23.43 | $10.31 0.12 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.35 59.41 USD |
+2.35
|
$1.49B 1.63B USD | $22.91K 25.04K USD | $53.1 58.05 USD | $54.7 59.79 USD | $1.49B 1.63B USD | 16.41 | $3.31 3.62 USD | |
| RITES Limited RITES.NS | $280.55 3.39 USD |
-0.48
|
$134.83B 1.63B USD | $763.88K 9.24K USD | $278.4 3.37 USD | $284.9 3.45 USD | $134.83B 1.63B USD | 35.02 | $8.01 0.1 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.76 1.22 USD |
-2.04
|
$7.54B 1.6B USD | $3.88M 824.67K USD | $5.72 1.22 USD | $5.84 1.24 USD | $7.54B 1.6B USD | 32.00 | $0.18 0.04 USD | |
| TTC 600326.SS | $8.67 1.21 USD |
-0.57
|
$11.52B 1.6B USD | $46.53M 6.47M USD | $8.63 1.2 USD | $8.75 1.22 USD | $11.52B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| JSTI Group 300284.SZ | $9.08 1.26 USD |
+1.34
|
$11.47B 1.59B USD | $12.92M 1.8M USD | $8.93 1.24 USD | $9.11 1.27 USD | $11.47B 1.59B USD | 53.41 | $0.17 0.02 USD | |
| Burkhalter Holding AG BRKN.SW | $132 150.19 USD |
+0.76
|
$1.4B 1.59B USD | $426 484.7 USD | $130.8 148.82 USD | $132 150.19 USD | $1.4B 1.59B USD | 24.53 | $5.38 6.12 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.02 4.39 USD |
+0.73
|
$1.44B 1.57B USD | $13.71K 14.99K USD | $3.99 4.36 USD | $4.04 4.41 USD | $1.44B 1.57B USD | 21.14 | $0.19 0.21 USD | |
| NV5 Global NVEE | $23.08 — |
-0.39
|
$1.55B — | $900.84K — | $23.01 — | $23.22 — | $1.55B — | 51.28 | $0.45 — | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.32 1.02 USD |
+0.83
|
$10.97B 1.53B USD | $2.49M 346.75K USD | $7.27 1.01 USD | $7.32 1.02 USD | $10.97B 1.53B USD | 25.24 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.05 0.56 USD |
+0.25
|
$10.82B 1.5B USD | $26.36M 3.66M USD | $4 0.56 USD | $4.07 0.57 USD | $10.82B 1.5B USD | 7.78 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.56 1.19 USD |
+0.35
|
$10.59B 1.47B USD | $13.92M 1.94M USD | $8.49 1.18 USD | $8.57 1.19 USD | $10.59B 1.47B USD | 27.61 | $0.31 0.04 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $440.5 14 USD |
+1.85
|
$46.19B 1.47B USD | $868.17K 27.59K USD | $431 13.7 USD | $442 14.04 USD | $46.19B 1.47B USD | 20.41 | $21.58 0.69 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.13 2.38 USD |
+2.64
|
$10.43B 1.45B USD | $16.89M 2.35M USD | $16.58 2.31 USD | $17.2 2.39 USD | $10.43B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170.5 5.42 USD |
-2.01
|
$44.15B 1.4B USD | $404.34K 12.85K USD | $170.5 5.42 USD | $175.5 5.58 USD | $44.15B 1.4B USD | 15.10 | $11.29 0.36 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
+0.56
|
$9.77B 1.36B USD | $14.02M 1.95M USD | $8.92 1.24 USD | $9.05 1.26 USD | $9.77B 1.36B USD | 64.50 | $0.14 0.02 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.05 1.26 USD |
+0.67
|
$9.65B 1.34B USD | $8.75M 1.22M USD | $8.98 1.25 USD | $9.06 1.26 USD | $9.65B 1.34B USD | 20.11 | $0.45 0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.6 0.5 USD |
+0.56
|
$9.56B 1.33B USD | $22.53M 3.13M USD | $3.57 0.5 USD | $3.62 0.5 USD | $9.56B 1.33B USD | 17.14 | $0.21 0.03 USD | |
| Implenia AG 0QNT.IL | $56 63.72 USD |
+2.47
|
$1.17B 1.33B USD | $1.61K 1.83K USD | $55.35 62.98 USD | $56 63.72 USD | $1.17B 1.33B USD | 14.28 | $3.92 4.46 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.03 4.4 USD |
+0.55
|
$1.21B 1.32B USD | $479.06K 523.68K USD | $3.99 4.36 USD | $4.04 4.41 USD | $1.21B 1.32B USD | 9.81 | $0.41 0.45 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $125.8 3.95 USD |
+9.97
|
$41.89B 1.32B USD | $1.44M 45.13K USD | $117.4 3.69 USD | $124.5 3.91 USD | $41.89B 1.32B USD | 30.31 | $4.15 0.13 USD | |
| ENVISION GREEN 1783.HK | $7.44 0.95 USD |
-2.62
|
$10.17B 1.3B USD | $802K 102.55K USD | $7.4 0.95 USD | $7.66 0.98 USD | $10.17B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.99 0.83 USD |
+0.5
|
$9.3B 1.29B USD | $9.76M 1.36M USD | $5.94 0.83 USD | $5.99 0.83 USD | $9.3B 1.29B USD | 6.30 | $0.95 0.13 USD | |
| PORR AG 0J04.IL | $29 31.7 USD |
+0.87
|
$1.17B 1.28B USD | $439 479.89 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.17B 1.28B USD | 16.20 | $1.79 1.96 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.88 2.35 USD |
+0.96
|
$9.05B 1.26B USD | $5.26M 730.97K USD | $16.71 2.32 USD | $16.98 2.36 USD | $9.05B 1.26B USD | 43.28 | $0.39 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.28 0.87 USD |
+0.64
|
$9.01B 1.25B USD | $17.9M 2.49M USD | $6.24 0.87 USD | $6.31 0.88 USD | $9.01B 1.25B USD | 10.64 | $0.59 0.08 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $107.7 3.38 USD |
+0.37
|
$39.74B 1.25B USD | $1.3M 40.95K USD | $107.2 3.37 USD | $110 3.45 USD | $39.74B 1.25B USD | 99.72 | $1.08 0.03 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $48.86 36.26 USD |
-1.47
|
$1.65B 1.22B USD | $30.16K 22.38K USD | $48.84 36.24 USD | $49.88 37.01 USD | $1.65B 1.22B USD | 24.92 | $1.96 1.45 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.19 1.56 USD |
+3.8
|
$8.77B 1.22B USD | $29.38M 4.08M USD | $10.73 1.49 USD | $11.36 1.58 USD | $8.77B 1.22B USD | 111.89 | $0.1 0.01 USD | |
| PORR AG POS.VI | $29 31.7 USD |
0
|
$1.09B 1.19B USD | $12.65K 13.83K USD | $28.6 31.26 USD | $29.15 31.86 USD | $1.09B 1.19B USD | 12.55 | $2.31 2.53 USD | |
| Bird Construction Inc. BDT.TO | $28.97 21.5 USD |
-1.26
|
$1.6B 1.19B USD | $89.45K 66.38K USD | $28.94 21.48 USD | $29.66 22.01 USD | $1.6B 1.19B USD | 15.91 | $1.82 1.35 USD | |
| Bird Construction BIRDF | $21.25 — |
-0.79
|
$1.18B — | $112 — | $21.42 — | $21.44 — | $1.18B — | 15.85 | $1.34 — | |
| Implenia AG IMPN.SW | $56.1 63.83 USD |
+2.19
|
$1.03B 1.17B USD | $11.98K 13.63K USD | $55.1 62.69 USD | $56.2 63.94 USD | $1.03B 1.17B USD | 11.21 | $5 5.69 USD | |
| Arcplus Group PLC 600629.SS | $8.69 1.21 USD |
+0.46
|
$8.43B 1.17B USD | $14.21M 1.98M USD | $8.6 1.2 USD | $8.73 1.21 USD | $8.43B 1.17B USD | 22.28 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.83 0.67 USD |
-0.21
|
$8.29B 1.15B USD | $18.99M 2.64M USD | $4.78 0.66 USD | $4.85 0.67 USD | $8.29B 1.15B USD | 6.19 | $0.78 0.11 USD | |
| Monadelphous Group Limited MND.AX | $17.43 11.54 USD |
+0.64
|
$1.73B 1.15B USD | $218.88K 144.87K USD | $17.18 11.37 USD | $17.57 11.63 USD | $1.73B 1.15B USD | 23.23 | $0.75 0.5 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.4 2.46 USD |
-2.27
|
$35.22B 1.12B USD | $2.47M 78.42K USD | $77 2.45 USD | $79.4 2.52 USD | $35.22B 1.12B USD | 13.77 | $5.62 0.18 USD | |
| Praj Industries Limited PRAJIND.NS | $496.35 6.01 USD |
-0.19
|
$91.24B 1.1B USD | $375.09K 4.54K USD | $494.75 5.99 USD | $501.45 6.07 USD | $91.24B 1.1B USD | 41.74 | $11.89 0.14 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.28 5.04 USD |
+1.37
|
$7.74B 1.08B USD | $7.98M 1.11M USD | $36.01 5.01 USD | $38.8 5.39 USD | $7.74B 1.08B USD | 12.86 | $2.82 0.39 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.6 0.92 USD |
+3.94
|
$7.69B 1.07B USD | $45.04M 6.26M USD | $6.54 0.91 USD | $6.98 0.97 USD | $7.69B 1.07B USD | 60.00 | $0.11 0.02 USD | |
| Willdan WLDN | $73.26 — |
+1.33
|
$1.06B — | $583.15K — | $70 — | $73.55 — | $1.06B — | 43.34 | $1.69 — | |
| Jangho Group Co., Ltd. 601886.SS | $6.57 0.91 USD |
+3.63
|
$7.44B 1.04B USD | $32.3M 4.49M USD | $6.3 0.88 USD | $6.64 0.92 USD | $7.44B 1.04B USD | 12.39 | $0.53 0.07 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.07 2.69 USD |
-2.16
|
$1.51B 998.83M USD | $234.03K 154.9K USD | $4.03 2.67 USD | $4.12 2.73 USD | $1.51B 998.83M USD | 19.38 | $0.21 0.14 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $42.65 1.36 USD |
-0.12
|
$31.15B 989.69M USD | $475.71K 15.12K USD | $42.35 1.35 USD | $42.8 1.36 USD | $31.15B 989.69M USD | 22.44 | $1.9 0.06 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $56.85 15.17 USD |
+0.98
|
$3.64B 969.82M USD | $823.54K 219.7K USD | $56.1 14.97 USD | $57.85 15.43 USD | $3.64B 969.82M USD | 13.37 | $4.25 1.13 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.13 1.55 USD |
+0.45
|
$6.95B 966.85M USD | $8.52M 1.18M USD | $10.96 1.52 USD | $11.27 1.57 USD | $6.95B 966.85M USD | 16.61 | $0.67 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.3 0.6 USD |
+1.42
|
$6.9B 959.15M USD | $52.41M 7.29M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.9B 959.15M USD | 0 | -$0.01 -0.001 USD | |
| Aecon Group Inc. ARE.TO | $20.47 15.19 USD |
-1.4
|
$1.29B 955.7M USD | $285.96K 212.2K USD | $20.44 15.17 USD | $20.88 15.49 USD | $1.29B 955.7M USD | 0 | -$1.45 -1.07 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
+2.23
|
$6.86B 954.43M USD | $49.02M 6.82M USD | $1.78 0.25 USD | $1.83 0.25 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.66 0.51 USD |
+0.55
|
$6.84B 950.9M USD | $21.9M 3.04M USD | $3.62 0.5 USD | $3.66 0.51 USD | $6.84B 950.9M USD | 15.91 | $0.23 0.03 USD | |
| PNC Infratech Limited PNCINFRA.NS | $304.3 3.68 USD |
+0.78
|
$78.06B 944.45M USD | $251.21K 3.04K USD | $299.3 3.62 USD | $307 3.71 USD | $78.06B 944.45M USD | 9.56 | $31.8 0.38 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.84 0.95 USD |
+2.55
|
$6.76B 940.43M USD | $39.12M 5.44M USD | $6.61 0.92 USD | $6.85 0.95 USD | $6.76B 940.43M USD | 684.00 | $0.01 0.001 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33 4.59 USD |
+4.13
|
$6.64B 923.66M USD | $7.32M 1.02M USD | $31.65 4.4 USD | $33.74 4.69 USD | $6.64B 923.66M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.27 1.29 USD |
+0.43
|
$6.56B 912.58M USD | $5.14M 715.2K USD | $9.19 1.28 USD | $9.27 1.29 USD | $6.56B 912.58M USD | 15.98 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.45 0.48 USD |
+0.58
|
$6.56B 912.29M USD | $13.88M 1.93M USD | $3.41 0.47 USD | $3.47 0.48 USD | $6.56B 912.29M USD | 0 | -$0.28 -0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.29 0.46 USD |
-0.9
|
$6.55B 910.39M USD | $22.66M 3.15M USD | $3.26 0.45 USD | $3.32 0.46 USD | $6.55B 910.39M USD | 13.16 | $0.25 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.61 0.5 USD |
-2.43
|
$6.52B 906.58M USD | $105.31M 14.64M USD | $3.57 0.5 USD | $3.7 0.51 USD | $6.52B 906.58M USD | 0 | -$0.77 -0.1 USD | |
| NRW Holdings Limited NWH.AX | $2.99 1.98 USD |
-0.66
|
$1.37B 905.1M USD | $755.71K 500.17K USD | $2.97 1.97 USD | $3.06 2.02 USD | $1.37B 905.1M USD | 11.96 | $0.25 0.17 USD | |
| PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
0
|
$6.42B 893.09M USD | $6.56M 912.7K USD | $6.58 0.91 USD | $6.64 0.92 USD | $6.42B 893.09M USD | 11.41 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.13 0.3 USD |
+1.43
|
$6.32B 878.21M USD | $45.57M 6.34M USD | $2.08 0.29 USD | $2.13 0.3 USD | $6.32B 878.21M USD | 0 | -$0.89 -0.1 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $186.85 2.26 USD |
-1.37
|
$71.9B 869.91M USD | $583.97K 7.07K USD | $185.35 2.24 USD | $190.29 2.3 USD | $71.9B 869.91M USD | 24.58 | $7.6 0.09 USD | |
| Ameresco AMRC | $16.07 — |
-4.4
|
$845.34M — | $401.54K — | $15.99 — | $16.9 — | $845.34M — | 15.60 | $1.03 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.55 0.77 USD |
+1.65
|
$6.03B 838.67M USD | $46.44M 6.46M USD | $5.44 0.76 USD | $5.55 0.77 USD | $6.03B 838.67M USD | 21.34 | $0.26 0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.81 0.67 USD |
+1.26
|
$5.95B 827.48M USD | $21.88M 3.04M USD | $4.72 0.66 USD | $4.81 0.67 USD | $5.95B 827.48M USD | 20.91 | $0.23 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.56 2.02 USD |
+0.21
|
$5.95B 826.65M USD | $1.21M 168.13K USD | $14.52 2.02 USD | $14.59 2.03 USD | $5.95B 826.65M USD | 13.11 | $1.11 0.15 USD | |
| Great Lakes Dredge & Dock GLDD | $11.84 — |
-1.82
|
$804.25M — | $389.41K — | $11.81 — | $12.15 — | $804.25M — | 11.60 | $1.02 — | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.02 0.56 USD |
+0.5
|
$5.73B 796.17M USD | $8.29M 1.15M USD | $3.98 0.55 USD | $4.01 0.56 USD | $5.73B 796.17M USD | 0 | -$0.35 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.56 1.47 USD |
+2.52
|
$5.7B 792.44M USD | $9.68M 1.35M USD | $10.26 1.43 USD | $10.66 1.48 USD | $5.7B 792.44M USD | 66.00 | $0.16 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||