结果页面 3，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1492)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Man Infraconstruction Limited MANINFRA.NS | $167.77 2.03 USD |
+1.72
|
$62.96B 761.74M USD | $178.5K 2.16K USD | $163.99 1.98 USD | $169 2.04 USD | $62.96B 761.74M USD | 22.10 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $220.56 2.67 USD |
-4.3
|
$62.04B 750.55M USD | $1.43M 17.33K USD | $219.19 2.65 USD | $227.25 2.75 USD | $62.04B 750.55M USD | 5.10 | $43.23 0.52 USD | |
| Willdan WLDN | $51.37 — |
+0.23
|
$744.7M — | $167.43K — | $50.63 — | $52.04 — | $744.7M — | 30.39 | $1.69 — | |
| Center International Group Co.,Ltd. 603098.SS | $9.87 1.37 USD |
-0.4
|
$5.33B 740.66M USD | $2.34M 324.99K USD | $9.82 1.37 USD | $9.97 1.39 USD | $5.33B 740.66M USD | 61.68 | $0.16 0.02 USD | |
| Great Lakes Dredge & Dock GLDD | $10.69 — |
-1.57
|
$726.13M — | $450.77K — | $10.64 — | $10.84 — | $726.13M — | 10.48 | $1.02 — | |
| Instalco AB (publ) 0RP5.IL | $25.5 2.49 USD |
-2.82
|
$7.39B 721.45M USD | $83.11K 8.11K USD | $0 0 USD | $0 0 USD | $7.39B 721.45M USD | 12.94 | $1.97 0.19 USD | |
| Ameresco AMRC | $13.65 — |
-3.6
|
$718.04M — | $567.33K — | $12.95 — | $13.77 — | $718.04M — | 13.25 | $1.03 — | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.89 2.9 USD |
+0.58
|
$5.13B 713.84M USD | $633.38K 88.07K USD | $20.67 2.87 USD | $21.08 2.93 USD | $5.13B 713.84M USD | 49.73 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.04 0.56 USD |
0
|
$5.12B 712.44M USD | $7.17M 997.37K USD | $4.01 0.56 USD | $4.07 0.57 USD | $5.12B 712.44M USD | 0 | -$0.41 -0.05 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $37.3 5.19 USD |
+2.33
|
$5.06B 703.89M USD | $14.02M 1.95M USD | $33.78 4.7 USD | $38.58 5.36 USD | $5.06B 703.89M USD | 219.41 | $0.17 0.02 USD | |
| CTCI Corporation 9933.TW | $27.5 0.87 USD |
+4.17
|
$22.15B 703.87M USD | $6.2M 196.86K USD | $26.15 0.83 USD | $27.75 0.88 USD | $22.15B 703.87M USD | 91.66 | $0.3 0.009 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.38 1.03 USD |
+0.14
|
$5.05B 701.67M USD | $2.85M 396.43K USD | $7.35 1.02 USD | $7.45 1.04 USD | $5.05B 701.67M USD | 14.75 | $0.5 0.07 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $203.49 2.46 USD |
+0.28
|
$57.12B 691.11M USD | $387.11K 4.68K USD | $202 2.44 USD | $205.25 2.48 USD | $57.12B 691.11M USD | 3.77 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $495.5 5.99 USD |
-1.15
|
$55.91B 676.37M USD | $104.02K 1.26K USD | $492.1 5.95 USD | $503.5 6.09 USD | $55.91B 676.37M USD | 35.77 | $13.85 0.17 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
0
|
$24.03B 676.12M USD | $173.5K 4.88K USD | $14.3 0.4 USD | $14.5 0.41 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.19 5.31 USD |
+0.63
|
$4.84B 672.96M USD | $862.8K 119.97K USD | $37.6 5.23 USD | $38.59 5.37 USD | $4.84B 672.96M USD | 70.72 | $0.54 0.08 USD | |
| Instalco AB (publ) INSTAL.ST | $25.5 2.49 USD |
-2.89
|
$6.85B 668.19M USD | $166.07K 16.21K USD | $25.3 2.47 USD | $26.28 2.57 USD | $6.85B 668.19M USD | 23.18 | $1.1 0.11 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.65 0.37 USD |
-8.62
|
$4.8B 667.96M USD | $192.67M 26.79M USD | $2.61 0.36 USD | $2.87 0.4 USD | $4.8B 667.96M USD | 0 | -$0.91 -0.1 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $46.16 1.45 USD |
-1.91
|
$21.23B 666.83M USD | $5.74M 180.21K USD | $45.9 1.44 USD | $47.66 1.5 USD | $21.23B 666.83M USD | 12.40 | $3.72 0.12 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.43 0.76 USD |
+5.03
|
$4.76B 662.06M USD | $11.38M 1.58M USD | $5.19 0.72 USD | $5.43 0.76 USD | $4.76B 662.06M USD | 0 | -$1.97 -0.2 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.21 1.42 USD |
-0.58
|
$4.76B 661.63M USD | $3.55M 493.33K USD | $10.12 1.41 USD | $10.27 1.43 USD | $4.76B 661.63M USD | 14.38 | $0.71 0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.48 1.18 USD |
+0.36
|
$4.76B 661.21M USD | $2.01M 279K USD | $8.44 1.17 USD | $8.49 1.18 USD | $4.76B 661.21M USD | 9.52 | $0.89 0.12 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.23 0.59 USD |
+1.2
|
$4.72B 656.1M USD | $6.35M 882.7K USD | $4.2 0.58 USD | $4.31 0.6 USD | $4.72B 656.1M USD | 32.53 | $0.13 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.62 1.06 USD |
+0.4
|
$4.72B 655.76M USD | $3.39M 470.94K USD | $7.5 1.04 USD | $7.68 1.07 USD | $4.72B 655.76M USD | 36.28 | $0.21 0.03 USD | |
| Assystem S.A. ASY.PA | $41.95 45.86 USD |
+1.57
|
$595.11M 650.53M USD | $7.48K 8.17K USD | $40.6 44.38 USD | $41.8 45.69 USD | $595.11M 650.53M USD | 77.68 | $0.54 0.59 USD | |
| Continental Holdings Corporation 3703.TW | $24.6 0.78 USD |
0
|
$20.25B 643.48M USD | $245.99K 7.82K USD | $24.5 0.78 USD | $24.7 0.78 USD | $20.25B 643.48M USD | 17.20 | $1.43 0.05 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.08 0.35 USD |
-0.38
|
$52.91B 640.09M USD | $185.12K 2.24K USD | $28.85 0.35 USD | $29.63 0.36 USD | $52.91B 640.09M USD | 44.06 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.01 0.35 USD |
-0.65
|
$52.78B 638.55M USD | $3.34M 40.44K USD | $28.82 0.35 USD | $29.48 0.36 USD | $52.78B 638.55M USD | 43.95 | $0.66 0.007 USD | |
| YIT Oyj YIT.HE | $2.49 2.72 USD |
-1.66
|
$583.54M 637.88M USD | $74.83K 81.8K USD | $2.49 2.72 USD | $2.53 2.77 USD | $583.54M 637.88M USD | 0 | -$0.47 -0.5 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $475.9K 3.21K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| AS Merko Ehitus MRK1T.TL | $32.3 35.31 USD |
0
|
$571.71M 624.96M USD | $4.53K 4.95K USD | $32.25 35.25 USD | $32.5 35.53 USD | $571.71M 624.96M USD | 8.09 | $3.99 4.36 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.18 0.86 USD |
+0.32
|
$4.4B 611.94M USD | $7.37M 1.02M USD | $6.09 0.85 USD | $6.21 0.86 USD | $4.4B 611.94M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.28 3.24 USD |
+1.7
|
$4.37B 607.07M USD | $987.3K 137.28K USD | $22.8 3.17 USD | $23.4 3.25 USD | $4.37B 607.07M USD | 116.40 | $0.2 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.35 1.3 USD |
-1.37
|
$4.35B 604.3M USD | $6.99M 971.44K USD | $9.29 1.29 USD | $9.46 1.32 USD | $4.35B 604.3M USD | 18.69 | $0.5 0.07 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.32 0.04 USD |
-0.75
|
$21.45B 603.47M USD | $13.99M 393.77K USD | $1.28 0.04 USD | $1.37 0.04 USD | $21.45B 603.47M USD | 26.40 | $0.05 0.001 USD | |
| SRG Global Limited SRG.AX | $1.5 0.99 USD |
+1.36
|
$902.92M 597.6M USD | $661.17K 437.6K USD | $1.46 0.97 USD | $1.5 0.99 USD | $902.92M 597.6M USD | 21.35 | $0.07 0.05 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $13.72 1.91 USD |
-3.38
|
$4.23B 587.51M USD | $35.64M 4.95M USD | $12.94 1.8 USD | $14.34 1.99 USD | $4.23B 587.51M USD | 47.31 | $0.29 0.04 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.16 1.55 USD |
-0.62
|
$4.18B 581.86M USD | $2.74M 380.51K USD | $11.06 1.54 USD | $11.4 1.59 USD | $4.18B 581.86M USD | 279.00 | $0.04 0.005 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
+0.48
|
$2.64B 562M USD | $159.5K 33.91K USD | $2.08 0.44 USD | $2.1 0.45 USD | $2.64B 562M USD | 16.15 | $0.13 0.03 USD | |
| BES Engineering Corporation 2515.TW | $11.45 0.36 USD |
+0.44
|
$17.53B 556.98M USD | $1.61M 51.04K USD | $11.35 0.36 USD | $11.5 0.37 USD | $17.53B 556.98M USD | 23.85 | $0.48 0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.22 6.15 USD |
-0.85
|
$4B 556.41M USD | $1.42M 197.86K USD | $43.8 6.09 USD | $45.45 6.32 USD | $4B 556.41M USD | 232.73 | $0.19 0.03 USD | |
| Chiyoda Corporation 6366.T | $308 2.08 USD |
+0.98
|
$79.81B 538.73M USD | $798.5K 5.39K USD | $304 2.05 USD | $311 2.1 USD | $79.81B 538.73M USD | 2.95 | $104.16 0.7 USD | |
| Kelington Group Berhad 0151.KL | $3.41 0.73 USD |
+0.59
|
$2.49B 528.6M USD | $55.8K 11.86K USD | $3.38 0.72 USD | $3.42 0.73 USD | $2.49B 528.6M USD | 21.31 | $0.16 0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.08 0.29 USD |
+5.05
|
$3.79B 526.43M USD | $54.7M 7.61M USD | $2.03 0.28 USD | $2.08 0.29 USD | $3.79B 526.43M USD | 0 | -$0.56 -0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $62.4 1.98 USD |
+2.97
|
$16.22B 515.31M USD | $895.67K 28.46K USD | $60.2 1.91 USD | $62.5 1.99 USD | $16.22B 515.31M USD | 11.68 | $5.34 0.17 USD | |
| Gain Plus Holdings Limited 9900.HK | $10.78 1.38 USD |
-6.59
|
$4.01B 512.75M USD | $36K 4.6K USD | $10.78 1.38 USD | $12.12 1.55 USD | $4.01B 512.75M USD | 134.75 | $0.08 0.01 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.21 1.14 USD |
-3.07
|
$3.66B 509.24M USD | $57.91M 8.05M USD | $8.08 1.12 USD | $8.8 1.22 USD | $3.66B 509.24M USD | 0 | -$1.43 -0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.59 0.5 USD |
+0.28
|
$3.64B 506.17M USD | $7.02M 976.03K USD | $3.56 0.49 USD | $3.6 0.5 USD | $3.64B 506.17M USD | 8.75 | $0.41 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.16 0.44 USD |
-0.63
|
$3.62B 502.74M USD | $2.82M 391.76K USD | $3.15 0.44 USD | $3.24 0.45 USD | $3.62B 502.74M USD | 0 | -$0.07 -0.009 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.28 1.4 USD |
-2.59
|
$457.5M 500.11M USD | $204.94K 224.03K USD | $1.28 1.4 USD | $1.31 1.43 USD | $457.5M 500.11M USD | 5.81 | $0.22 0.24 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
0
|
$3.58B 497.99M USD | $6.75M 938.82K USD | $2.23 0.31 USD | $2.26 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$496.4M — | $7.5K — | $0.4699 — | $0.4699 — | $496.4M — | 0 | -$0.07 — | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.92 7.56 USD |
-1
|
$449.98M 491.89M USD | $1.61K 1.76K USD | $6.78 7.41 USD | $6.96 7.61 USD | $449.98M 491.89M USD | 13.56 | $0.51 0.56 USD | |
| AIRPORT 600463.SS | $11.77 1.64 USD |
-9.88
|
$3.53B 490.96M USD | $40.31M 5.6M USD | $11.75 1.63 USD | $12.95 1.8 USD | $3.53B 490.96M USD | 0 | -$0.29 -0.04 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
+0.76
|
$443.14M 484.41M USD | $42.53K 46.49K USD | $0.32 0.35 USD | $0.34 0.37 USD | $443.14M 484.41M USD | 0 | -$0.07 -0.07 USD | |
| WCE Holdings Berhad 3565.KL | $0.6899 0.15 USD |
0
|
$2.26B 480.7M USD | $256.2K 54.48K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $2.26B 480.7M USD | 0 | -$0.06 -0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.23 2.26 USD |
+0.12
|
$3.43B 476.93M USD | $2.15M 298.45K USD | $15.93 2.21 USD | $16.39 2.28 USD | $3.43B 476.93M USD | 0 | -$0.22 -0.03 USD | |
| Johns Lyng Group Limited JLG.AX | $2.54 1.68 USD |
+0.79
|
$719.11M 475.95M USD | $978.97K 647.94K USD | $2.51 1.66 USD | $2.61 1.73 USD | $719.11M 475.95M USD | 18.14 | $0.14 0.09 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.4 0.61 USD |
+1.62
|
$3.42B 475.76M USD | $9.76M 1.36M USD | $4.32 0.6 USD | $4.45 0.62 USD | $3.42B 475.76M USD | 110.00 | $0.04 0.005 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $41.82 1.31 USD |
+3.06
|
$14.85B 466.23M USD | $12.97M 407.39K USD | $41.76 1.31 USD | $44.62 1.4 USD | $14.85B 466.23M USD | 8.43 | $4.96 0.16 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.54 0.35 USD |
-1.93
|
$3.35B 465.1M USD | $32.73M 4.55M USD | $2.52 0.35 USD | $2.62 0.36 USD | $3.35B 465.1M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.35 0.6 USD |
+0.46
|
$3.29B 457.92M USD | $9.53M 1.32M USD | $4.3 0.6 USD | $4.42 0.61 USD | $3.29B 457.92M USD | 0 | -$0.12 -0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $58 1.84 USD |
+3.2
|
$14.39B 457.2M USD | $2.21M 70.3K USD | $56.5 1.8 USD | $58.2 1.85 USD | $14.39B 457.2M USD | 17.10 | $3.39 0.11 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.84 0.39 USD |
-1.73
|
$3.27B 453.98M USD | $10.75M 1.49M USD | $2.81 0.39 USD | $2.9 0.4 USD | $3.27B 453.98M USD | 94.66 | $0.03 0.004 USD | |
| CSC DEVELOPMENT 0830.HK | $1.56 0.2 USD |
0
|
$3.52B 449.9M USD | $140K 17.9K USD | $1.56 0.2 USD | $1.57 0.2 USD | $3.52B 449.9M USD | 5.03 | $0.31 0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.91 4.02 USD |
+3.77
|
$3.17B 440.64M USD | $3.93M 546.09K USD | $27.66 3.85 USD | $29.68 4.13 USD | $3.17B 440.64M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.3 2.54 USD |
-1.35
|
$3.16B 439.69M USD | $524.55K 72.94K USD | $18.21 2.53 USD | $18.55 2.58 USD | $3.16B 439.69M USD | 0 | -$1.17 -0.1 USD | |
| Bowman Consulting BWMN | $25.16 — |
-1.14
|
$433.58M — | $54.83K — | $24.89 — | $25.61 — | $433.58M — | 148.00 | $0.17 — | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.72 1.91 USD |
-0.72
|
$3.1B 430.63M USD | $5.57M 773.82K USD | $13.5 1.88 USD | $13.95 1.94 USD | $3.1B 430.63M USD | 0 | -$1.86 -0.2 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.17 0.72 USD |
+2.17
|
$3.08B 428.41M USD | $4.65M 646.25K USD | $5.08 0.71 USD | $5.22 0.73 USD | $3.08B 428.41M USD | 0 | $0 0 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.78 0.25 USD |
-2.73
|
$3.07B 426.52M USD | $18.23M 2.53M USD | $1.77 0.25 USD | $1.83 0.25 USD | $3.07B 426.52M USD | 0 | -$0.26 -0.03 USD | |
| Mirbud S.A. MRB.WA | $15.12 3.84 USD |
+0.13
|
$1.66B 423.1M USD | $113.08K 28.74K USD | $14.8 3.76 USD | $15.34 3.9 USD | $1.66B 423.1M USD | 10.35 | $1.46 0.37 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.95 0.55 USD |
0
|
$3.04B 422.9M USD | $6.5M 903.22K USD | $3.89 0.54 USD | $3.98 0.55 USD | $3.04B 422.9M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.99 0.28 USD |
+0.51
|
$3.02B 419.54M USD | $7.59M 1.06M USD | $1.97 0.27 USD | $2.02 0.28 USD | $3.02B 419.54M USD | 0 | -$0.45 -0.06 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.15 1.41 USD |
-3.52
|
$2.98B 413.91M USD | $15.39M 2.14M USD | $9.91 1.38 USD | $10.68 1.48 USD | $2.98B 413.91M USD | 0 | -$0.33 -0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $41.78 0.51 USD |
-0.36
|
$33.73B 408.06M USD | $173.9K 2.1K USD | $41.42 0.5 USD | $41.97 0.51 USD | $33.73B 408.06M USD | 14.50 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $41.61 0.5 USD |
-0.67
|
$33.6B 406.49M USD | $367.14K 4.44K USD | $41.6 0.5 USD | $41.97 0.51 USD | $33.6B 406.49M USD | 14.44 | $2.88 0.03 USD | |
| GenusPlus Group Ltd GNP.AX | $3.33 2.2 USD |
+1.22
|
$600.02M 397.13M USD | $49.01K 32.43K USD | $3.26 2.16 USD | $3.37 2.23 USD | $600.02M 397.13M USD | 25.61 | $0.13 0.09 USD | |
| Vestum AB (publ) VESTUM.ST | $10.8 1.05 USD |
0
|
$4.06B 396.18M USD | $289.79K 28.29K USD | $10.48 1.02 USD | $10.88 1.06 USD | $4.06B 396.18M USD | 0 | -$0.13 -0.01 USD | |
| Concrete Pumping BBCP | $7.2 — |
+0.84
|
$381.97M — | $89.4K — | $7.05 — | $7.34 — | $381.97M — | 25.71 | $0.28 — | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.85 1.93 USD |
+1.09
|
$2.72B 377.53M USD | $1.63M 226.43K USD | $13.53 1.88 USD | $13.89 1.93 USD | $2.72B 377.53M USD | 22.33 | $0.62 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.08 2.24 USD |
+0.94
|
$2.68B 372.27M USD | $1.5M 209.21K USD | $15.81 2.2 USD | $16.19 2.25 USD | $2.68B 372.27M USD | 268.00 | $0.06 0.008 USD | |
| GRAND MING 1271.HK | $2.05 0.26 USD |
-1.44
|
$2.91B 372.27M USD | $16K 2.05K USD | $1.99 0.25 USD | $2.1 0.27 USD | $2.91B 372.27M USD | 12.05 | $0.17 0.02 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $357.95 4.33 USD |
+0.29
|
$30.28B 366.39M USD | $54.52K 659.61 USD | $353.7 4.28 USD | $361 4.37 USD | $30.28B 366.39M USD | 14.77 | $24.23 0.29 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.21 0.72 USD |
-0.57
|
$2.6B 361.64M USD | $5.25M 729.48K USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.6B 361.64M USD | 40.07 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.92 2.35 USD |
-0.18
|
$2.58B 358.13M USD | $531.2K 73.86K USD | $16.77 2.33 USD | $17.03 2.37 USD | $2.58B 358.13M USD | 0 | -$0.16 -0.02 USD | |
| Civmec Limited CVL.AX | $1.05 0.69 USD |
+2.45
|
$531.41M 351.72M USD | $193.25K 127.9K USD | $1.03 0.68 USD | $1.06 0.7 USD | $531.41M 351.72M USD | 9.50 | $0.11 0.07 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.44 0.48 USD |
+0.29
|
$2.53B 351.4M USD | $1.08M 150.44K USD | $3.41 0.47 USD | $3.45 0.48 USD | $2.53B 351.4M USD | 0 | -$2.49 -0.3 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.07 1.26 USD |
-3.1
|
$2.5B 347.95M USD | $10.85M 1.51M USD | $9.04 1.26 USD | $9.29 1.29 USD | $2.5B 347.95M USD | 56.68 | $0.16 0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.08 1.68 USD |
+0.42
|
$2.47B 342.75M USD | $3.6M 501.24K USD | $11.81 1.64 USD | $12.15 1.69 USD | $2.47B 342.75M USD | 0 | -$0.28 -0.03 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.67 0.34 USD |
+0.75
|
$2.67B 341.39M USD | $128K 16.37K USD | $2.65 0.34 USD | $2.68 0.34 USD | $2.67B 341.39M USD | 133.50 | $0.02 0.002 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.93 1.24 USD |
+0.56
|
$2.43B 338.44M USD | $2.31M 321.73K USD | $8.78 1.22 USD | $8.97 1.25 USD | $2.43B 338.44M USD | 0 | $0 0 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $16.32 2.27 USD |
+2.45
|
$2.41B 335.52M USD | $9.2M 1.28M USD | $15.6 2.17 USD | $16.66 2.32 USD | $2.41B 335.52M USD | 0 | -$0.05 -0.006 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.2 1.28 USD |
+1.55
|
$2.4B 333.45M USD | $1.2M 166.97K USD | $9.03 1.26 USD | $9.24 1.28 USD | $2.4B 333.45M USD | 25.55 | $0.36 0.05 USD | |
| Matrix Service Company MTRX | $12.04 — |
-0.74
|
$332.43M — | $127.6K — | $11.9 — | $12.72 — | $332.43M — | 0 | -$0.82 — | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.95 1.38 USD |
+0.4
|
$2.37B 330.22M USD | $2.09M 291.29K USD | $9.8 1.36 USD | $10.06 1.4 USD | $2.37B 330.22M USD | 25.51 | $0.39 0.05 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.88 1.24 USD |
-1.05
|
$497.09M 329M USD | $96.98K 64.19K USD | $1.87 1.23 USD | $1.9 1.26 USD | $497.09M 329M USD | 17.09 | $0.11 0.07 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.73 1.07 USD |
0
|
$2.37B 328.88M USD | $1.72M 239.09K USD | $7.63 1.06 USD | $7.79 1.08 USD | $2.37B 328.88M USD | 26.65 | $0.29 0.04 USD | |
| Civmec Limited P9D.SI | $0.8299 0.62 USD |
+0.61
|
$432.9M 324.44M USD | $108.2K 81.09K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $432.9M 324.44M USD | 8.29 | $0.1 0.07 USD | |
| Avax S.A. AVAX.AT | $1.99 2.18 USD |
-1.63
|
$295.46M 322.97M USD | $243.57K 266.26K USD | $1.98 2.17 USD | $2.04 2.23 USD | $295.46M 322.97M USD | 14.22 | $0.14 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||