国家/地区：日本，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (148)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
工程与建筑 (148)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,703 25 USD |
-0.35
|
$1.74T 11.73B USD | $802K 5.41K USD | $3,659 24.7 USD | $3,727 25.16 USD | $1.74T 11.73B USD | 13.89 | $266.44 1.8 USD | |
| Obayashi Corporation 1802.T | $2,218.5 14.98 USD |
-0.2
|
$1.56T 10.55B USD | $605.9K 4.09K USD | $2,193.5 14.81 USD | $2,240 15.12 USD | $1.56T 10.55B USD | 10.88 | $203.85 1.38 USD | |
| Taisei Corporation 1801.T | $8,370 56.5 USD |
-0.7
|
$1.41T 9.53B USD | $242.8K 1.64K USD | $8,293 55.98 USD | $8,441 56.98 USD | $1.41T 9.53B USD | 12.25 | $682.75 4.61 USD | |
| Shimizu Corporation 1803.T | $1,588.5 10.72 USD |
-0.31
|
$1.08T 7.31B USD | $1.04M 7K USD | $1,561.5 10.54 USD | $1,603 10.82 USD | $1.08T 7.31B USD | 16.75 | $94.81 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,219.5 8.23 USD |
-1.26
|
$294.73B 1.99B USD | $278.4K 1.88K USD | $1,219 8.23 USD | $1,246 8.41 USD | $294.73B 1.99B USD | 0 | -$1.61 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,181.5 7.98 USD |
-0.67
|
$293.59B 1.98B USD | $305.2K 2.06K USD | $1,179 7.96 USD | $1,195 8.07 USD | $293.59B 1.98B USD | 10.63 | $111.1 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $908.7 6.13 USD |
-0.65
|
$253.97B 1.71B USD | $996.4K 6.73K USD | $897 6.06 USD | $921 6.22 USD | $253.97B 1.71B USD | 20.61 | $44.08 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $51.4K 346.96 USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $335 2.26 USD |
-1.76
|
$86.81B 585.96M USD | $638.2K 4.31K USD | $334 2.25 USD | $344 2.32 USD | $86.81B 585.96M USD | 12.69 | $26.39 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $45 0.3 USD |
0
|
$7.65B 51.65M USD | $252.3K 1.7K USD | $44 0.3 USD | $45 0.3 USD | $7.65B 51.65M USD | 4500.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,174 28.18 USD |
+0.46
|
$827.24B 5.58B USD | $114K 769.53 USD | $4,133 27.9 USD | $4,189 28.28 USD | $827.24B 5.58B USD | 17.65 | $236.42 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,279 22.13 USD |
+0.09
|
$670.22B 4.52B USD | $253.3K 1.71K USD | $3,243 21.89 USD | $3,294 22.24 USD | $670.22B 4.52B USD | 15.81 | $207.37 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,783 39.04 USD |
-0.45
|
$409.04B 2.76B USD | $88.4K 596.72 USD | $5,765 38.92 USD | $5,850 39.49 USD | $409.04B 2.76B USD | 14.12 | $409.53 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,317 22.39 USD |
+0.18
|
$389.35B 2.63B USD | $214.3K 1.45K USD | $3,300 22.28 USD | $3,331 22.49 USD | $389.35B 2.63B USD | 13.11 | $252.96 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,830 12.35 USD |
+0.27
|
$376.75B 2.54B USD | $186.3K 1.26K USD | $1,826 12.33 USD | $1,840 12.42 USD | $376.75B 2.54B USD | 14.20 | $128.85 0.87 USD | |
| Toda Corporation 1860.T | $905.1 6.11 USD |
+0.23
|
$271.24B 1.83B USD | $135.1K 911.96 USD | $904.2 6.1 USD | $917.2 6.19 USD | $271.24B 1.83B USD | 10.82 | $83.62 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,714 31.82 USD |
+1.22
|
$240.74B 1.63B USD | $64.3K 434.04 USD | $4,684 31.62 USD | $4,722 31.87 USD | $240.74B 1.63B USD | 16.70 | $282.21 1.9 USD | |
| Hazama Ando Corporation 1719.T | $1,439 9.71 USD |
-0.76
|
$225.57B 1.52B USD | $272.8K 1.84K USD | $1,438 9.71 USD | $1,459 9.85 USD | $225.57B 1.52B USD | 16.24 | $88.6 0.6 USD | |
| MIRAIT ONE Corporation 1417.T | $2,487 16.79 USD |
+0.97
|
$222.57B 1.5B USD | $56.8K 383.42 USD | $2,463 16.63 USD | $2,487 16.79 USD | $222.57B 1.5B USD | 13.13 | $189.4 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,090 41.11 USD |
+0.5
|
$214.22B 1.45B USD | $14.8K 99.9 USD | $6,030 40.7 USD | $6,150 41.51 USD | $214.22B 1.45B USD | 16.74 | $363.6 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,030 27.2 USD |
+0.62
|
$208.64B 1.41B USD | $78.3K 528.55 USD | $3,985 26.9 USD | $4,060 27.41 USD | $208.64B 1.41B USD | 12.39 | $325.21 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,850 32.74 USD |
+0.02
|
$191.43B 1.29B USD | $43.6K 294.31 USD | $4,820 32.54 USD | $4,899 33.07 USD | $191.43B 1.29B USD | 10.90 | $444.65 3 USD | |
| Chudenko Corporation 1941.T | $3,420 23.09 USD |
+0.29
|
$185.17B 1.25B USD | $13.9K 93.83 USD | $3,410 23.02 USD | $3,470 23.42 USD | $185.17B 1.25B USD | 9.32 | $366.58 2.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,250 28.69 USD |
+0.12
|
$183.1B 1.24B USD | $26.7K 180.23 USD | $4,215 28.45 USD | $4,285 28.92 USD | $183.1B 1.24B USD | 15.01 | $283.14 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,210 28.42 USD |
+0.36
|
$180.71B 1.22B USD | $41.5K 280.14 USD | $4,180 28.22 USD | $4,240 28.62 USD | $180.71B 1.22B USD | 19.33 | $217.72 1.47 USD | |
| Okumura Corporation 1833.T | $4,250 28.69 USD |
0
|
$152.34B 1.03B USD | $17.1K 115.43 USD | $4,235 28.59 USD | $4,285 28.92 USD | $152.34B 1.03B USD | 56.49 | $75.23 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,468 9.91 USD |
+4.11
|
$150.84B 1.02B USD | $292.7K 1.98K USD | $1,430 9.65 USD | $1,473 9.94 USD | $150.84B 1.02B USD | 19.17 | $76.56 0.52 USD | |
| Yurtec Corporation 1934.T | $2,100 14.18 USD |
+0.82
|
$144.19B 973.35M USD | $65.7K 443.49 USD | $2,090 14.11 USD | $2,115 14.28 USD | $144.19B 973.35M USD | 12.35 | $169.97 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,461 9.86 USD |
-0.34
|
$137.23B 926.33M USD | $133K 897.79 USD | $1,458 9.84 USD | $1,476 9.96 USD | $137.23B 926.33M USD | 16.49 | $88.55 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,750 25.31 USD |
+0.13
|
$129.12B 871.62M USD | $35.1K 236.93 USD | $3,730 25.18 USD | $3,795 25.62 USD | $129.12B 871.62M USD | 11.16 | $335.93 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,900 19.58 USD |
-0.92
|
$127.81B 862.77M USD | $78K 526.52 USD | $2,869 19.37 USD | $2,951 19.92 USD | $127.81B 862.77M USD | 13.53 | $214.26 1.45 USD | |
| TOA Corporation 1885.T | $1,520 10.26 USD |
-0.2
|
$120.45B 813.09M USD | $121.1K 817.46 USD | $1,514 10.22 USD | $1,529 10.32 USD | $120.45B 813.09M USD | 8.08 | $187.94 1.27 USD | |
| Toenec Corporation 1946.T | $1,191 8.04 USD |
-0.08
|
$110.54B 746.18M USD | $19.3K 130.28 USD | $1,189 8.03 USD | $1,209 8.16 USD | $110.54B 746.18M USD | 10.30 | $115.62 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,043 7.04 USD |
+0.19
|
$110.5B 745.94M USD | $203.4K 1.37K USD | $1,039 7.01 USD | $1,054 7.11 USD | $110.5B 745.94M USD | 16.64 | $62.67 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,509 16.94 USD |
-0.24
|
$110.25B 744.23M USD | $33K 222.76 USD | $2,504 16.9 USD | $2,512 16.96 USD | $110.25B 744.23M USD | 21.82 | $114.94 0.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,322 15.67 USD |
+0.74
|
$105.23B 710.34M USD | $39.1K 263.94 USD | $2,315 15.63 USD | $2,355 15.9 USD | $105.23B 710.34M USD | 13.54 | $171.49 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $916 6.18 USD |
+1.22
|
$102.18B 689.71M USD | $119.6K 807.33 USD | $910 6.14 USD | $917 6.19 USD | $102.18B 689.71M USD | 15.10 | $60.64 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,534 17.11 USD |
+0.12
|
$101.41B 684.53M USD | $39.3K 265.29 USD | $2,518 17 USD | $2,555 17.25 USD | $101.41B 684.53M USD | 7.99 | $317.13 2.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,872 19.39 USD |
+0.17
|
$100B 675.02M USD | $7.9K 53.33 USD | $2,842 19.18 USD | $2,894 19.54 USD | $100B 675.02M USD | 15.50 | $185.21 1.25 USD | |
| Shinnihon Corporation 1879.T | $1,640 11.07 USD |
+0.49
|
$95.92B 647.51M USD | $53.1K 358.44 USD | $1,618 10.92 USD | $1,652 11.15 USD | $95.92B 647.51M USD | 7.48 | $219.18 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,980 40.37 USD |
+0.67
|
$93.46B 630.85M USD | $3.3K 22.28 USD | $5,910 39.89 USD | $5,990 40.43 USD | $93.46B 630.85M USD | 22.27 | $268.49 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,754 11.84 USD |
-0.57
|
$82.01B 553.58M USD | $81.4K 549.47 USD | $1,741 11.75 USD | $1,789 12.08 USD | $82.01B 553.58M USD | 9.97 | $175.87 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,645 24.6 USD |
+0.69
|
$79.03B 533.45M USD | $12.1K 81.68 USD | $3,615 24.4 USD | $3,675 24.81 USD | $79.03B 533.45M USD | 12.89 | $282.72 1.91 USD | |
| Techno Ryowa Ltd. 1965.T | $3,660 24.71 USD |
-1.08
|
$77.01B 519.81M USD | $20.2K 136.36 USD | $3,635 24.54 USD | $3,740 25.25 USD | $77.01B 519.81M USD | 15.75 | $232.36 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,708 18.28 USD |
+0.63
|
$75.18B 507.46M USD | $4.9K 33.08 USD | $2,689 18.15 USD | $2,714 18.32 USD | $75.18B 507.46M USD | 11.14 | $243 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,677 11.32 USD |
-0.12
|
$72.16B 487.1M USD | $45.5K 307.14 USD | $1,677 11.32 USD | $1,692 11.42 USD | $72.16B 487.1M USD | 11.15 | $150.27 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,512 10.21 USD |
-0.46
|
$71.96B 485.78M USD | $59K 398.27 USD | $1,499 10.12 USD | $1,521 10.27 USD | $71.96B 485.78M USD | 10.68 | $141.57 0.96 USD | |
| Daiho Corporation 1822.T | $778 5.25 USD |
-0.26
|
$68.56B 462.81M USD | $23.9K 161.33 USD | $775 5.23 USD | $788 5.32 USD | $68.56B 462.81M USD | 3.71 | $209.59 1.41 USD | |
| Toa Road Corporation 1882.T | $1,489 10.05 USD |
+0.27
|
$68.39B 461.63M USD | $40.2K 271.36 USD | $1,485 10.02 USD | $1,497 10.11 USD | $68.39B 461.63M USD | 18.00 | $82.71 0.56 USD | |
| OYO Corporation 9755.T | $2,961 19.99 USD |
+1.79
|
$67.47B 455.46M USD | $29.1K 196.43 USD | $2,929 19.77 USD | $2,970 20.05 USD | $67.47B 455.46M USD | 14.33 | $206.54 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,825 25.82 USD |
+0.13
|
$66.15B 446.55M USD | $48.6K 328.06 USD | $3,800 25.65 USD | $3,870 26.12 USD | $66.15B 446.55M USD | 5.94 | $642.91 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,287 8.69 USD |
-0.16
|
$60.85B 410.74M USD | $35.9K 242.34 USD | $1,283 8.66 USD | $1,300 8.78 USD | $60.85B 410.74M USD | 11.74 | $109.57 0.74 USD | |
| Asanuma Corporation 1852.T | $735 4.96 USD |
-0.41
|
$59.25B 399.94M USD | $66K 445.52 USD | $732 4.94 USD | $740 5 USD | $59.25B 399.94M USD | 10.93 | $67.23 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,469 9.92 USD |
0
|
$53.78B 363.02M USD | $42.7K 288.24 USD | $1,468 9.91 USD | $1,477 9.97 USD | $53.78B 363.02M USD | 13.79 | $106.5 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,987 20.16 USD |
+1.5
|
$52.99B 357.7M USD | $14.2K 95.85 USD | $2,947 19.89 USD | $3,040 20.52 USD | $52.99B 357.7M USD | 15.66 | $190.71 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,085 27.57 USD |
+2
|
$51.91B 350.39M USD | $3.6K 24.3 USD | $4,025 27.17 USD | $4,080 27.54 USD | $51.91B 350.39M USD | 16.99 | $240.3 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,854 12.52 USD |
-0.32
|
$49.17B 331.89M USD | $22.5K 151.88 USD | $1,851 12.49 USD | $1,869 12.62 USD | $49.17B 331.89M USD | 10.20 | $181.72 1.23 USD | |
| Tomoe Corporation 1921.T | $1,327 8.96 USD |
-0.75
|
$48.96B 330.51M USD | $3.7K 24.98 USD | $1,326 8.95 USD | $1,348 9.1 USD | $48.96B 330.51M USD | 3.61 | $367.01 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $366 2.47 USD |
+0.55
|
$48.03B 324.22M USD | $315.4K 2.13K USD | $364 2.46 USD | $369 2.49 USD | $48.03B 324.22M USD | 8.47 | $43.21 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,099 7.42 USD |
+0.09
|
$45.88B 309.72M USD | $20K 135.01 USD | $1,095 7.39 USD | $1,105 7.46 USD | $45.88B 309.72M USD | 20.81 | $52.81 0.36 USD | |
| Yamato Corporation 1967.T | $1,738 11.73 USD |
-1.36
|
$43.43B 293.18M USD | $10.1K 68.18 USD | $1,731 11.68 USD | $1,785 12.05 USD | $43.43B 293.18M USD | 10.98 | $158.23 1.07 USD | |
| Toyo Engineering Corporation 6330.T | $732 4.94 USD |
-0.27
|
$42.89B 289.55M USD | $130.5K 880.91 USD | $724 4.89 USD | $740 5 USD | $42.89B 289.55M USD | 21.21 | $34.5 0.23 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,244 8.4 USD |
-0.88
|
$41.44B 279.71M USD | $46.6K 314.56 USD | $1,238 8.36 USD | $1,264 8.53 USD | $41.44B 279.71M USD | 15.24 | $81.58 0.55 USD | |
| Fukuda Corporation 1899.T | $4,935 33.31 USD |
+0.2
|
$40.85B 275.74M USD | $9.3K 62.78 USD | $4,935 33.31 USD | $4,990 33.68 USD | $40.85B 275.74M USD | 8.23 | $599.37 4.05 USD | |
| Tekken Corporation 1815.T | $2,859 19.3 USD |
-0.21
|
$39.83B 268.84M USD | $20.5K 138.38 USD | $2,856 19.28 USD | $2,899 19.57 USD | $39.83B 268.84M USD | 14.05 | $203.42 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $831 5.61 USD |
+0.36
|
$37.9B 255.85M USD | $51.6K 348.31 USD | $828 5.59 USD | $837 5.65 USD | $37.9B 255.85M USD | 0 | -$18.87 -0.1 USD | |
| JDC Corporation 1887.T | $469 3.17 USD |
+0.64
|
$37.32B 251.95M USD | $72.6K 490.07 USD | $466 3.15 USD | $470 3.17 USD | $37.32B 251.95M USD | 63.72 | $7.36 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,230 15.05 USD |
+0.72
|
$33.72B 227.63M USD | $24.8K 167.41 USD | $2,216 14.96 USD | $2,236 15.09 USD | $33.72B 227.63M USD | 25.96 | $85.9 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,168 7.88 USD |
0
|
$32.69B 220.68M USD | $9.3K 62.78 USD | $1,166 7.87 USD | $1,185 8 USD | $32.69B 220.68M USD | 10.25 | $113.88 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,089 7.35 USD |
+0.28
|
$31.28B 211.13M USD | $10.4K 70.2 USD | $1,081 7.3 USD | $1,089 7.35 USD | $31.28B 211.13M USD | 31.53 | $34.53 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,220 28.49 USD |
+0.48
|
$30.22B 204.01M USD | $900 6.08 USD | $4,200 28.35 USD | $4,245 28.65 USD | $30.22B 204.01M USD | 24.44 | $172.62 1.17 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,184 7.99 USD |
+0.77
|
$30.09B 203.11M USD | $1.6K 10.8 USD | $1,178 7.95 USD | $1,184 7.99 USD | $30.09B 203.11M USD | 19.08 | $62.04 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,156 7.8 USD |
+0.7
|
$28.33B 191.2M USD | $11.7K 78.98 USD | $1,147 7.74 USD | $1,156 7.8 USD | $28.33B 191.2M USD | 11.08 | $104.24 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,480 9.99 USD |
+0.14
|
$26.2B 176.89M USD | $94.6K 638.58 USD | $1,479 9.98 USD | $1,487 10.04 USD | $26.2B 176.89M USD | 8.28 | $178.69 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,120 27.81 USD |
+0.98
|
$25.02B 168.92M USD | $300 2.03 USD | $4,075 27.51 USD | $4,120 27.81 USD | $25.02B 168.92M USD | 5.18 | $795.19 5.37 USD | |
| Nakano Corporation 1827.T | $718 4.85 USD |
-0.55
|
$24.67B 166.56M USD | $14.1K 95.18 USD | $715 4.83 USD | $723 4.88 USD | $24.67B 166.56M USD | 8.50 | $84.47 0.57 USD | |
| Nac Co., Ltd. 9788.T | $552 3.73 USD |
-1.08
|
$23.05B 155.58M USD | $13.2K 89.1 USD | $551 3.72 USD | $561 3.79 USD | $23.05B 155.58M USD | 18.84 | $29.29 0.2 USD | |
| Yamaura Corporation 1780.T | $1,209 8.16 USD |
-0.33
|
$22.88B 154.47M USD | $2.7K 18.23 USD | $1,209 8.16 USD | $1,215 8.2 USD | $22.88B 154.47M USD | 10.70 | $112.93 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,159 14.57 USD |
+0.61
|
$22.65B 152.9M USD | $2.9K 19.58 USD | $2,151 14.52 USD | $2,178 14.7 USD | $22.65B 152.9M USD | 10.81 | $199.58 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,372 16.01 USD |
+0.08
|
$20.72B 139.84M USD | $7K 47.25 USD | $2,360 15.93 USD | $2,441 16.48 USD | $20.72B 139.84M USD | 16.01 | $148.13 1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,128 7.61 USD |
-0.09
|
$20.59B 138.96M USD | $5.8K 39.15 USD | $1,126 7.6 USD | $1,140 7.7 USD | $20.59B 138.96M USD | 15.20 | $74.18 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,880 19.44 USD |
-0.72
|
$20.56B 138.79M USD | $19.9K 134.33 USD | $2,879 19.43 USD | $2,965 20.01 USD | $20.56B 138.79M USD | 8.65 | $332.74 2.25 USD | |
| Semba Corporation 6540.T | $1,596 10.77 USD |
+0.63
|
$16.97B 114.55M USD | $1.7K 11.48 USD | $1,590 10.73 USD | $1,601 10.81 USD | $16.97B 114.55M USD | 11.34 | $140.68 0.95 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
-0.12
|
$16.84B 113.7M USD | $700 4.73 USD | $809 5.46 USD | $815 5.5 USD | $16.84B 113.7M USD | 6.80 | $119.46 0.81 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,086 7.33 USD |
+0.18
|
$16.46B 111.09M USD | $9.7K 65.48 USD | $1,083 7.31 USD | $1,091 7.36 USD | $16.46B 111.09M USD | 46.17 | $23.52 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,020 6.89 USD |
+0.89
|
$16.2B 109.36M USD | $9.2K 62.1 USD | $1,014 6.84 USD | $1,021 6.89 USD | $16.2B 109.36M USD | 11.21 | $90.99 0.61 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
+0.62
|
$14.69B 99.16M USD | $24K 162.01 USD | $325 2.19 USD | $327 2.21 USD | $14.69B 99.16M USD | 10.79 | $30.29 0.2 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,290 8.71 USD |
-0.23
|
$14.55B 98.24M USD | $13.1K 88.43 USD | $1,289 8.7 USD | $1,310 8.84 USD | $14.55B 98.24M USD | 7.40 | $174.17 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,780 45.77 USD |
+0.44
|
$14.25B 96.21M USD | $100 0.68 USD | $6,780 45.77 USD | $6,780 45.77 USD | $14.25B 96.21M USD | 27.74 | $244.35 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,476 9.96 USD |
+1.03
|
$13.57B 91.57M USD | $9.5K 64.13 USD | $1,471 9.93 USD | $1,499 10.12 USD | $13.57B 91.57M USD | 35.20 | $41.93 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,460 9.86 USD |
0
|
$13.39B 90.39M USD | $2.4K 16.2 USD | $1,457 9.84 USD | $1,460 9.86 USD | $13.39B 90.39M USD | 6.61 | $220.75 1.49 USD | |
| UEKI Corporation 1867.T | $1,991 13.44 USD |
+2.62
|
$12.97B 87.52M USD | $12.4K 83.7 USD | $1,965 13.26 USD | $2,000 13.5 USD | $12.97B 87.52M USD | 5.67 | $351.14 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $841 5.68 USD |
0
|
$12.91B 87.17M USD | $200 1.35 USD | $841 5.68 USD | $841 5.68 USD | $12.91B 87.17M USD | 128.20 | $6.56 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,397 9.43 USD |
+1.23
|
$12.15B 82.03M USD | $2.7K 18.23 USD | $1,385 9.35 USD | $1,397 9.43 USD | $12.15B 82.03M USD | 8.42 | $165.88 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $638 4.31 USD |
+1.11
|
$12.04B 81.26M USD | $8.6K 58.05 USD | $635 4.29 USD | $640 4.32 USD | $12.04B 81.26M USD | 8.15 | $78.24 0.53 USD | |
| Takada Corporation 1966.T | $1,539 10.39 USD |
+0.07
|
$11.29B 76.19M USD | $1.6K 10.8 USD | $1,539 10.39 USD | $1,549 10.46 USD | $11.29B 76.19M USD | 5.91 | $260.08 1.76 USD | |
| Meiho Facility Works Ltd. 1717.T | $963 6.5 USD |
0
|
$11.24B 75.87M USD | $6.2K 41.85 USD | $963 6.5 USD | $970 6.55 USD | $11.24B 75.87M USD | 12.50 | $77.04 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}