国家/地区：日本，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (148)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
工程与建筑 (148)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,486 23.53 USD |
-0.03
|
$1.64T 11.08B USD | $4.29M 28.94K USD | $3,411 23.03 USD | $3,608 24.36 USD | $1.64T 11.08B USD | 14.68 | $237.46 1.6 USD | |
| Obayashi Corporation 1802.T | $2,129.5 14.37 USD |
-2.92
|
$1.51T 10.16B USD | $4.76M 32.11K USD | $2,126.5 14.35 USD | $2,184 14.74 USD | $1.51T 10.16B USD | 12.39 | $171.75 1.16 USD | |
| Taisei Corporation 1801.T | $7,682 51.86 USD |
-0.43
|
$1.32T 8.91B USD | $1.54M 10.37K USD | $7,611 51.38 USD | $7,834 52.88 USD | $1.32T 8.91B USD | 13.54 | $567.05 3.83 USD | |
| Shimizu Corporation 1803.T | $1,523 10.28 USD |
+0.33
|
$1.04T 7.01B USD | $3.31M 22.33K USD | $1,499.5 10.12 USD | $1,547.5 10.45 USD | $1.04T 7.01B USD | 13.83 | $110.05 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,236 8.34 USD |
-0.48
|
$306.97B 2.07B USD | $1.58M 10.69K USD | $1,207.5 8.15 USD | $1,244 8.4 USD | $306.97B 2.07B USD | 11.49 | $107.56 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,166 7.87 USD |
-0.81
|
$281.8B 1.9B USD | $1.27M 8.55K USD | $1,157.5 7.81 USD | $1,179 7.96 USD | $281.8B 1.9B USD | 0 | -$92.98 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $861 5.81 USD |
-0.82
|
$242.64B 1.64B USD | $2.57M 17.36K USD | $851 5.74 USD | $866.4 5.85 USD | $242.64B 1.64B USD | 19.52 | $44.1 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,455 9.82 USD |
-0.07
|
$228.08B 1.54B USD | $1.89M 12.75K USD | $1,410 9.52 USD | $1,471 9.93 USD | $228.08B 1.54B USD | 10.14 | $143.42 0.97 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $550 3.71 USD |
+1.1
|
$86.29B 582.46M USD | $1.01M 6.81K USD | $532 3.59 USD | $551 3.72 USD | $86.29B 582.46M USD | 0 | -$52.39 -0.3 USD | |
| Chiyoda Corporation 6366.T | $313 2.11 USD |
-0.32
|
$81.1B 547.48M USD | $804.4K 5.43K USD | $309 2.09 USD | $316 2.13 USD | $81.1B 547.48M USD | 3.00 | $104.15 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
-2.27
|
$7.31B 49.36M USD | $1.09M 7.34K USD | $43 0.29 USD | $45 0.3 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,669 24.77 USD |
-0.38
|
$729.21B 4.92B USD | $521.9K 3.52K USD | $3,621 24.44 USD | $3,691 24.92 USD | $729.21B 4.92B USD | 15.54 | $236.08 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,822.5 19.05 USD |
+0.62
|
$576.91B 3.89B USD | $686.8K 4.64K USD | $2,764 18.66 USD | $2,822.5 19.05 USD | $576.91B 3.89B USD | 13.61 | $207.29 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,286 22.18 USD |
+0.7
|
$386.76B 2.61B USD | $408.3K 2.76K USD | $3,255 21.97 USD | $3,313 22.36 USD | $386.76B 2.61B USD | 12.99 | $252.88 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,825.5 12.32 USD |
+0.27
|
$376.57B 2.54B USD | $938.9K 6.34K USD | $1,800.5 12.15 USD | $1,834.5 12.38 USD | $376.57B 2.54B USD | 14.16 | $128.89 0.87 USD | |
| Kyudenko Corporation 1959.T | $4,977 33.6 USD |
+0.32
|
$352.03B 2.38B USD | $132K 891.04 USD | $4,905 33.11 USD | $4,983 33.64 USD | $352.03B 2.38B USD | 12.18 | $408.29 2.76 USD | |
| Toda Corporation 1860.T | $894 6.03 USD |
-0.74
|
$267.92B 1.81B USD | $537.8K 3.63K USD | $880.4 5.94 USD | $901.4 6.08 USD | $267.92B 1.81B USD | 11.55 | $77.37 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,929 33.27 USD |
-1.34
|
$251.72B 1.7B USD | $152.7K 1.03K USD | $4,911 33.15 USD | $4,998 33.74 USD | $251.72B 1.7B USD | 17.46 | $282.27 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,485 16.77 USD |
+5.81
|
$222.93B 1.5B USD | $942.5K 6.36K USD | $2,349 15.86 USD | $2,501 16.88 USD | $222.93B 1.5B USD | 13.36 | $186 1.26 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,972 33.56 USD |
-2.43
|
$196.25B 1.32B USD | $208.2K 1.41K USD | $4,950 33.41 USD | $5,122 34.57 USD | $196.25B 1.32B USD | 11.18 | $444.37 3 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,500 37.13 USD |
+0.18
|
$193.47B 1.31B USD | $99.5K 671.65 USD | $5,260 35.51 USD | $5,500 37.13 USD | $193.47B 1.31B USD | 15.13 | $363.44 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,720 25.11 USD |
-1.2
|
$192.59B 1.3B USD | $304.4K 2.05K USD | $3,695 24.94 USD | $3,845 25.95 USD | $192.59B 1.3B USD | 13.91 | $267.32 1.8 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,265 28.79 USD |
-0.58
|
$183.07B 1.24B USD | $189.1K 1.28K USD | $4,200 28.35 USD | $4,265 28.79 USD | $183.07B 1.24B USD | 61.74 | $69.07 0.47 USD | |
| Chudenko Corporation 1941.T | $3,265 22.04 USD |
-1.66
|
$176.78B 1.19B USD | $66.1K 446.19 USD | $3,220 21.74 USD | $3,320 22.41 USD | $176.78B 1.19B USD | 8.89 | $366.86 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,095 27.64 USD |
+1.49
|
$176.42B 1.19B USD | $177.1K 1.2K USD | $4,015 27.1 USD | $4,110 27.74 USD | $176.42B 1.19B USD | 14.47 | $282.85 1.91 USD | |
| Okumura Corporation 1833.T | $4,370 29.5 USD |
-1.24
|
$156.64B 1.06B USD | $88.6K 598.07 USD | $4,335 29.26 USD | $4,405 29.73 USD | $156.64B 1.06B USD | 16.54 | $264.17 1.78 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,504 10.15 USD |
+11
|
$154.54B 1.04B USD | $1.5M 10.11K USD | $1,419 9.58 USD | $1,509 10.19 USD | $154.54B 1.04B USD | 23.12 | $65.04 0.44 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,369 9.24 USD |
-0.51
|
$128.59B 868M USD | $1.22M 8.22K USD | $1,326 8.95 USD | $1,371 9.25 USD | $128.59B 868M USD | 15.47 | $88.48 0.6 USD | |
| Yurtec Corporation 1934.T | $1,864 12.58 USD |
-0.11
|
$127.99B 863.97M USD | $95.7K 646 USD | $1,814 12.25 USD | $1,866 12.6 USD | $127.99B 863.97M USD | 10.96 | $169.99 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,676 18.06 USD |
+0.41
|
$119.15B 804.28M USD | $169.7K 1.15K USD | $2,646 17.86 USD | $2,676 18.06 USD | $119.15B 804.28M USD | 14.00 | $191.08 1.29 USD | |
| TOA Corporation 1885.T | $1,424 9.61 USD |
-0.28
|
$112.99B 762.72M USD | $760.6K 5.13K USD | $1,398 9.44 USD | $1,442 9.73 USD | $112.99B 762.72M USD | 8.12 | $175.36 1.18 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,210 21.67 USD |
+0.16
|
$110.53B 746.11M USD | $58.5K 394.89 USD | $3,155 21.3 USD | $3,210 21.67 USD | $110.53B 746.11M USD | 10.70 | $299.99 2.03 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,459 16.6 USD |
+13.37
|
$108.05B 729.4M USD | $2.07M 13.96K USD | $2,061 13.91 USD | $2,535 17.11 USD | $108.05B 729.4M USD | 18.34 | $134.04 0.9 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,643 17.84 USD |
+0.3
|
$105.77B 713.98M USD | $97.8K 660.18 USD | $2,587 17.46 USD | $2,643 17.84 USD | $105.77B 713.98M USD | 12.24 | $215.81 1.46 USD | |
| Toenec Corporation 1946.T | $1,109 7.49 USD |
-0.36
|
$102.93B 694.81M USD | $141.7K 956.51 USD | $1,091 7.36 USD | $1,113 7.51 USD | $102.93B 694.81M USD | 9.59 | $115.64 0.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,370 43 USD |
0
|
$99.55B 671.99M USD | $7.4K 49.95 USD | $6,290 42.46 USD | $6,410 43.27 USD | $99.55B 671.99M USD | 32.36 | $196.83 1.33 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,816 19.01 USD |
-1.78
|
$98.05B 661.86M USD | $46.2K 311.86 USD | $2,789 18.83 USD | $2,861 19.31 USD | $98.05B 661.86M USD | 11.17 | $252.01 1.7 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,130 14.38 USD |
-0.7
|
$96.53B 651.61M USD | $188.4K 1.27K USD | $2,119 14.3 USD | $2,190 14.78 USD | $96.53B 651.61M USD | 12.41 | $171.6 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $864 5.83 USD |
+0.47
|
$96.37B 650.56M USD | $259.2K 1.75K USD | $846 5.71 USD | $864 5.83 USD | $96.37B 650.56M USD | 14.25 | $60.63 0.41 USD | |
| Shinnihon Corporation 1879.T | $1,620 10.94 USD |
-0.86
|
$94.75B 639.61M USD | $152K 1.03K USD | $1,553 10.48 USD | $1,620 10.94 USD | $94.75B 639.61M USD | 7.81 | $207.19 1.4 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $848 5.72 USD |
+2.05
|
$89.79B 606.14M USD | $620.3K 4.19K USD | $829 5.6 USD | $853 5.76 USD | $89.79B 606.14M USD | 12.63 | $67.14 0.45 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,460 23.36 USD |
-0.72
|
$76.18B 514.24M USD | $60.9K 411.09 USD | $3,400 22.95 USD | $3,575 24.13 USD | $76.18B 514.24M USD | 12.24 | $282.63 1.91 USD | |
| PS Construction Co., Ltd. 1871.T | $1,567 10.58 USD |
+2.82
|
$73.27B 494.56M USD | $335K 2.26K USD | $1,477 9.97 USD | $1,572 10.61 USD | $73.27B 494.56M USD | 11.02 | $142.19 0.96 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,644 11.1 USD |
+0.37
|
$70.74B 477.51M USD | $248.7K 1.68K USD | $1,621 10.94 USD | $1,649 11.13 USD | $70.74B 477.51M USD | 10.94 | $150.2 1.01 USD | |
| Daiho Corporation 1822.T | $792 5.35 USD |
-1.25
|
$69.8B 471.14M USD | $69.4K 468.47 USD | $780 5.27 USD | $802 5.41 USD | $69.8B 471.14M USD | 3.77 | $209.56 1.41 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,425 9.62 USD |
-1.52
|
$67.82B 457.83M USD | $79.8K 538.67 USD | $1,404 9.48 USD | $1,440 9.72 USD | $67.82B 457.83M USD | 10.06 | $141.52 0.96 USD | |
| Toa Road Corporation 1882.T | $1,458 9.84 USD |
+0.55
|
$67.47B 455.47M USD | $172.7K 1.17K USD | $1,440 9.72 USD | $1,465 9.89 USD | $67.47B 455.47M USD | 17.60 | $82.8 0.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,397 16.18 USD |
-2.24
|
$66.54B 449.18M USD | $90.9K 613.6 USD | $2,387 16.11 USD | $2,533 17.1 USD | $66.54B 449.18M USD | 9.86 | $242.99 1.64 USD | |
| Techno Ryowa Ltd. 1965.T | $3,140 21.2 USD |
+6.22
|
$66.06B 445.95M USD | $301K 2.03K USD | $2,965 20.01 USD | $3,150 21.26 USD | $66.06B 445.95M USD | 13.51 | $232.34 1.57 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,762 18.64 USD |
-4.53
|
$63.54B 428.94M USD | $125.2K 845.14 USD | $2,742 18.51 USD | $2,923 19.73 USD | $63.54B 428.94M USD | 16.20 | $170.4 1.15 USD | |
| Yondenko Corporation 1939.T | $1,305 8.81 USD |
+0.69
|
$61.7B 416.48M USD | $139.2K 939.64 USD | $1,282 8.65 USD | $1,320 8.91 USD | $61.7B 416.48M USD | 11.91 | $109.51 0.74 USD | |
| Kawada Technologies, Inc. 3443.T | $3,435 23.19 USD |
+4.09
|
$59.41B 401.02M USD | $351.2K 2.37K USD | $3,225 21.77 USD | $3,465 23.39 USD | $59.41B 401.02M USD | 5.13 | $669.24 4.52 USD | |
| Asanuma Corporation 1852.T | $717 4.84 USD |
-2.32
|
$57.8B 390.14M USD | $472.3K 3.19K USD | $705 4.76 USD | $729 4.92 USD | $57.8B 390.14M USD | 10.66 | $67.23 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,409 9.51 USD |
-2.15
|
$51.58B 348.19M USD | $467K 3.15K USD | $1,397 9.43 USD | $1,438 9.71 USD | $51.58B 348.19M USD | 14.96 | $94.18 0.64 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,965 26.76 USD |
-2.1
|
$50.38B 340.1M USD | $10.5K 70.88 USD | $3,920 26.46 USD | $4,030 27.2 USD | $50.38B 340.1M USD | 16.50 | $240.17 1.62 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,624 17.71 USD |
+2.46
|
$49.24B 332.4M USD | $61.3K 413.79 USD | $2,615 17.65 USD | $2,694 18.19 USD | $49.24B 332.4M USD | 13.77 | $190.54 1.29 USD | |
| Tomoe Corporation 1921.T | $1,305 8.81 USD |
-4.95
|
$48.15B 325.03M USD | $273.5K 1.85K USD | $1,247 8.42 USD | $1,398 9.44 USD | $48.15B 325.03M USD | 3.55 | $367 2.48 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,783 12.04 USD |
-1.44
|
$47.28B 319.18M USD | $222.2K 1.5K USD | $1,768 11.93 USD | $1,841 12.43 USD | $47.28B 319.18M USD | 10.96 | $162.63 1.1 USD | |
| Oriental Shiraishi Corporation 1786.T | $360 2.43 USD |
-5.01
|
$47.24B 318.9M USD | $1.18M 8K USD | $357 2.41 USD | $364 2.46 USD | $47.24B 318.9M USD | 8.33 | $43.21 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,044 7.05 USD |
-0.76
|
$43.59B 294.22M USD | $39.4K 265.96 USD | $1,040 7.02 USD | $1,054 7.11 USD | $43.59B 294.22M USD | 19.76 | $52.81 0.36 USD | |
| Fukuda Corporation 1899.T | $5,060 34.16 USD |
-1.36
|
$41.88B 282.72M USD | $11.4K 76.95 USD | $4,935 33.31 USD | $5,110 34.49 USD | $41.88B 282.72M USD | 8.43 | $599.7 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,191 8.04 USD |
+0.51
|
$39.67B 267.8M USD | $124.6K 841.08 USD | $1,160 7.83 USD | $1,211 8.17 USD | $39.67B 267.8M USD | 14.58 | $81.65 0.55 USD | |
| Toyo Engineering Corporation 6330.T | $674 4.55 USD |
+0.6
|
$39.5B 266.61M USD | $119.6K 807.33 USD | $657 4.43 USD | $674 4.55 USD | $39.5B 266.61M USD | 4.37 | $154.23 1.04 USD | |
| Yamato Corporation 1967.T | $1,563 10.55 USD |
-0.38
|
$38.77B 261.7M USD | $17.4K 117.45 USD | $1,540 10.4 USD | $1,577 10.65 USD | $38.77B 261.7M USD | 11.18 | $139.8 0.94 USD | |
| JDC Corporation 1887.T | $486 3.28 USD |
-0.21
|
$38.68B 261.08M USD | $184.7K 1.25K USD | $483 3.26 USD | $490 3.31 USD | $38.68B 261.08M USD | 66.12 | $7.35 0.05 USD | |
| Okabe Co., Ltd. 5959.T | $842 5.68 USD |
-0.36
|
$38.63B 260.77M USD | $53K 357.76 USD | $830 5.6 USD | $846 5.71 USD | $38.63B 260.77M USD | 0 | -$18.92 -0.1 USD | |
| Tekken Corporation 1815.T | $2,664 17.98 USD |
+0.3
|
$37.11B 250.51M USD | $142.1K 959.21 USD | $2,571 17.35 USD | $2,682 18.1 USD | $37.11B 250.51M USD | 13.09 | $203.45 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $2,169 14.64 USD |
-1.45
|
$32.8B 221.4M USD | $83.8K 565.67 USD | $2,125 14.34 USD | $2,194 14.81 USD | $32.8B 221.4M USD | 25.20 | $86.06 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,157 7.81 USD |
-2.12
|
$32.38B 218.6M USD | $39.7K 267.99 USD | $1,148 7.75 USD | $1,180 7.97 USD | $32.38B 218.6M USD | 10.15 | $113.94 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,059 7.15 USD |
+1.73
|
$30.42B 205.31M USD | $213.1K 1.44K USD | $972 6.56 USD | $1,066 7.2 USD | $30.42B 205.31M USD | 30.64 | $34.56 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,170 7.9 USD |
-4.41
|
$29.73B 200.71M USD | $8.9K 60.08 USD | $1,160 7.83 USD | $1,184 7.99 USD | $29.73B 200.71M USD | 18.85 | $62.06 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,120 27.81 USD |
-7.1
|
$29.51B 199.18M USD | $45.1K 304.44 USD | $4,050 27.34 USD | $4,450 30.04 USD | $29.51B 199.18M USD | 23.88 | $172.52 1.16 USD | |
| Space Co.,Ltd. 9622.T | $1,139 7.69 USD |
+0.98
|
$27.91B 188.39M USD | $90.4K 610.23 USD | $1,112 7.51 USD | $1,154 7.79 USD | $27.91B 188.39M USD | 10.92 | $104.23 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Nac Co., Ltd. 9788.T | $614 4.14 USD |
+0.66
|
$25.64B 173.05M USD | $34.7K 234.23 USD | $608 4.1 USD | $616 4.16 USD | $25.64B 173.05M USD | 20.96 | $29.28 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,615 10.9 USD |
-0.92
|
$25.37B 171.22M USD | $26.8K 180.91 USD | $1,605 10.83 USD | $1,625 10.97 USD | $25.37B 171.22M USD | 9.04 | $178.65 1.21 USD | |
| Kitano Construction Corp. 1866.T | $3,960 26.73 USD |
-7.58
|
$24.05B 162.36M USD | $29.2K 197.11 USD | $3,915 26.43 USD | $4,210 28.42 USD | $24.05B 162.36M USD | 4.97 | $795.3 5.37 USD | |
| Nakano Corporation 1827.T | $691 4.66 USD |
-4.43
|
$23.75B 160.29M USD | $174.5K 1.18K USD | $686 4.63 USD | $728 4.91 USD | $23.75B 160.29M USD | 6.97 | $99.12 0.67 USD | |
| Yamaura Corporation 1780.T | $1,210 8.17 USD |
-1.47
|
$22.9B 154.59M USD | $19K 128.26 USD | $1,196 8.07 USD | $1,225 8.27 USD | $22.9B 154.59M USD | 10.72 | $112.85 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,080 14.04 USD |
+1.36
|
$21.82B 147.31M USD | $20.6K 139.06 USD | $2,036 13.74 USD | $2,084 14.07 USD | $21.82B 147.31M USD | 10.42 | $199.45 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,094 7.38 USD |
-0.91
|
$19.89B 134.28M USD | $10.2K 68.85 USD | $1,093 7.38 USD | $1,110 7.49 USD | $19.89B 134.28M USD | 10.44 | $104.77 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,710 18.29 USD |
-0.91
|
$19.35B 130.6M USD | $37.8K 255.16 USD | $2,683 18.11 USD | $2,780 18.77 USD | $19.35B 130.6M USD | 8.14 | $332.85 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,057 13.89 USD |
-2.05
|
$18.97B 128.02M USD | $8.9K 60.08 USD | $2,057 13.89 USD | $2,089 14.1 USD | $18.97B 128.02M USD | 13.89 | $148.05 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,667 11.25 USD |
-0.83
|
$17.13B 115.65M USD | $15.3K 103.28 USD | $1,655 11.17 USD | $1,681 11.35 USD | $17.13B 115.65M USD | 0 | -$46.56 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,054 7.11 USD |
-0.85
|
$16.79B 113.34M USD | $92.4K 623.73 USD | $1,048 7.07 USD | $1,062 7.17 USD | $16.79B 113.34M USD | 11.58 | $90.99 0.61 USD | |
| Hokkaidenko Corporation 1832.S | $809 5.46 USD |
-0.49
|
$16.76B 113.14M USD | $9K 60.75 USD | $804 5.43 USD | $813 5.49 USD | $16.76B 113.14M USD | 6.77 | $119.43 0.81 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,041 7.03 USD |
-1.14
|
$15.96B 107.71M USD | $51.4K 346.96 USD | $1,033 6.97 USD | $1,052 7.1 USD | $15.96B 107.71M USD | 44.33 | $23.48 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,388 9.37 USD |
-1.49
|
$15.66B 105.7M USD | $11.6K 78.3 USD | $1,381 9.32 USD | $1,410 9.52 USD | $15.66B 105.7M USD | 7.97 | $174.15 1.18 USD | |
| Br. Holdings Corporation 1726.T | $334 2.25 USD |
-1.18
|
$15B 101.28M USD | $66.8K 450.92 USD | $332 2.24 USD | $338 2.28 USD | $15B 101.28M USD | 11.03 | $30.28 0.2 USD | |
| Semba Corporation 6540.T | $1,375 9.28 USD |
+0.81
|
$14.62B 98.69M USD | $17.4K 117.45 USD | $1,360 9.18 USD | $1,375 9.28 USD | $14.62B 98.69M USD | 9.76 | $140.76 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,920 46.71 USD |
0
|
$14.55B 98.2M USD | $800 5.4 USD | $6,920 46.71 USD | $7,190 48.53 USD | $14.55B 98.2M USD | 28.32 | $244.28 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,458 9.84 USD |
-0.68
|
$13.37B 90.27M USD | $2.4K 16.2 USD | $1,458 9.84 USD | $1,473 9.94 USD | $13.37B 90.27M USD | 6.60 | $220.79 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,435 9.69 USD |
+1.63
|
$13.19B 89.03M USD | $204K 1.38K USD | $1,313 8.86 USD | $1,450 9.79 USD | $13.19B 89.03M USD | 34.21 | $41.94 0.28 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $682 4.6 USD |
-2.29
|
$13.14B 88.72M USD | $165.7K 1.12K USD | $679 4.58 USD | $702 4.74 USD | $13.14B 88.72M USD | 8.71 | $78.25 0.53 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $811 5.47 USD |
-4.36
|
$12.45B 84.06M USD | $18.3K 123.53 USD | $807 5.45 USD | $824 5.56 USD | $12.45B 84.06M USD | 124.19 | $6.53 0.04 USD | |
| UEKI Corporation 1867.T | $1,809 12.21 USD |
+0.39
|
$11.78B 79.52M USD | $15.8K 106.65 USD | $1,800 12.15 USD | $1,824 12.31 USD | $11.78B 79.52M USD | 5.15 | $351.03 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,347 9.09 USD |
-1.46
|
$11.72B 79.1M USD | $27.8K 187.66 USD | $1,347 9.09 USD | $1,368 9.23 USD | $11.72B 79.1M USD | 8.12 | $165.82 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,095 7.39 USD |
+0.83
|
$11.09B 74.88M USD | $38.5K 259.89 USD | $1,071 7.23 USD | $1,095 7.39 USD | $11.09B 74.88M USD | 23.67 | $46.26 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}