国家/地区：日本，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (147)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (2)
- Tokyo (143)
工程与建筑 (147)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $4,827 32.58 USD |
-3.11
|
$2.25T 15.18B USD | $605.1K 4.08K USD | $4,821 32.54 USD | $5,010 33.82 USD | $2.25T 15.18B USD | 18.07 | $267.04 1.8 USD | |
| Obayashi Corporation 1802.T | $2,596.5 17.53 USD |
-1.94
|
$1.81T 12.21B USD | $1.57M 10.57K USD | $2,591.5 17.49 USD | $2,664.5 17.99 USD | $1.81T 12.21B USD | 12.55 | $206.81 1.4 USD | |
| Shimizu Corporation 1803.T | $2,029.5 13.7 USD |
-3.56
|
$1.37T 9.27B USD | $858.3K 5.79K USD | $2,024 13.66 USD | $2,115 14.28 USD | $1.37T 9.27B USD | 21.10 | $96.18 0.65 USD | |
| Kandenko Co.,Ltd. 1942.T | $4,579 30.91 USD |
-5.12
|
$935.93B 6.32B USD | $890K 6.01K USD | $4,572 30.86 USD | $4,824 32.56 USD | $935.93B 6.32B USD | 17.76 | $257.71 1.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,630.5 11.01 USD |
-1.3
|
$405.78B 2.74B USD | $543.9K 3.67K USD | $1,629 11 USD | $1,662 11.22 USD | $405.78B 2.74B USD | 14.68 | $111.01 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $1,364.5 9.21 USD |
-4.45
|
$376.93B 2.54B USD | $1.35M 9.1K USD | $1,363 9.2 USD | $1,421.5 9.6 USD | $376.93B 2.54B USD | 30.62 | $44.55 0.3 USD | |
| JGC Holdings Corporation 1963.T | $1,504 10.15 USD |
-4.96
|
$363.48B 2.45B USD | $767.8K 5.18K USD | $1,503.5 10.15 USD | $1,591 10.74 USD | $363.48B 2.45B USD | 0 | -$1.74 -0.01 USD | |
| Hazama Ando Corporation 1719.T | $1,692.5 11.42 USD |
-3.18
|
$265.33B 1.79B USD | $383.8K 2.59K USD | $1,686.5 11.38 USD | $1,737.5 11.73 USD | $265.33B 1.79B USD | 9.91 | $170.78 1.15 USD | |
| Toyo Engineering Corporation 6330.T | $2,241 15.13 USD |
-6.31
|
$131.32B 886.45M USD | $3.86M 26.06K USD | $2,241 15.13 USD | $2,396 16.17 USD | $131.32B 886.45M USD | 70.44 | $31.81 0.21 USD | |
| Chiyoda Corporation 6366.T | $399 2.69 USD |
-3.39
|
$103.39B 697.9M USD | $1.33M 8.98K USD | $398 2.69 USD | $415 2.8 USD | $103.39B 697.9M USD | 15.12 | $26.38 0.18 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $63.4K 427.97 USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Ohmori Co.,Ltd. 1844.T | $600 4.05 USD |
-3.85
|
$11.19B 75.55M USD | $251.9K 1.7K USD | $600 4.05 USD | $629 4.25 USD | $11.19B 75.55M USD | 25.85 | $23.21 0.16 USD | |
| Taisei Corporation 1801.T | $10,850 73.24 USD |
-3.34
|
$1.79T 12.05B USD | $266.8K 1.8K USD | $10,835 73.14 USD | $11,315 76.38 USD | $1.79T 12.05B USD | 15.89 | $682.48 4.61 USD | |
| Kinden Corporation 1944.T | $6,021 40.64 USD |
-3.89
|
$1.19T 8.07B USD | $375.5K 2.53K USD | $6,000 40.5 USD | $6,222 42 USD | $1.19T 8.07B USD | 19.69 | $305.73 2.06 USD | |
| Kraftia Corporation 1959.T | $7,344 49.57 USD |
-5.32
|
$546.3B 3.69B USD | $168.8K 1.14K USD | $7,340 49.55 USD | $7,744 52.27 USD | $546.3B 3.69B USD | 17.82 | $411.9 2.78 USD | |
| COMSYS Holdings Corporation 1721.T | $3,969 26.79 USD |
+0.13
|
$462.16B 3.12B USD | $598.3K 4.04K USD | $3,966 26.77 USD | $4,063 27.43 USD | $462.16B 3.12B USD | 15.40 | $257.66 1.74 USD | |
| EXEO Group, Inc. 1951.T | $2,232.5 15.07 USD |
-1.04
|
$458.75B 3.1B USD | $609.6K 4.11K USD | $2,228 15.04 USD | $2,276 15.36 USD | $458.75B 3.1B USD | 17.06 | $130.85 0.88 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $9,730 65.68 USD |
0
|
$342.41B 2.31B USD | $494.1K 3.34K USD | $9,720 65.61 USD | $9,740 65.75 USD | $342.41B 2.31B USD | 26.73 | $363.9 2.46 USD | |
| Toda Corporation 1860.T | $1,017.5 6.87 USD |
-3.05
|
$306.63B 2.07B USD | $196.5K 1.33K USD | $1,016.5 6.86 USD | $1,048 7.07 USD | $306.63B 2.07B USD | 12.05 | $84.38 0.57 USD | |
| Dai-Dan Co., Ltd. 1980.T | $6,320 42.66 USD |
-8.41
|
$272.27B 1.84B USD | $254.5K 1.72K USD | $6,290 42.46 USD | $6,750 45.56 USD | $272.27B 1.84B USD | 15.41 | $409.86 2.77 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $5,080 34.29 USD |
-5.4
|
$263.52B 1.78B USD | $140.9K 951.11 USD | $5,070 34.22 USD | $5,420 36.59 USD | $263.52B 1.78B USD | 15.43 | $329.18 2.22 USD | |
| MIRAIT ONE Corporation 1417.T | $2,891 19.52 USD |
-3.5
|
$256.06B 1.73B USD | $127.7K 862.01 USD | $2,887.5 19.49 USD | $2,994 20.21 USD | $256.06B 1.73B USD | 15.24 | $189.65 1.28 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,876 32.91 USD |
-1.12
|
$249.01B 1.68B USD | $134.2K 905.89 USD | $4,869 32.87 USD | $4,933 33.3 USD | $249.01B 1.68B USD | 16.59 | $293.89 1.98 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $1,379 9.31 USD |
-3.16
|
$236.81B 1.6B USD | $228.8K 1.54K USD | $1,378 9.3 USD | $1,423 9.61 USD | $236.81B 1.6B USD | 24.89 | $55.39 0.37 USD | |
| Chudenko Corporation 1941.T | $4,055 27.37 USD |
-3.45
|
$220.16B 1.49B USD | $56.3K 380.04 USD | $4,050 27.34 USD | $4,175 28.18 USD | $220.16B 1.49B USD | 10.39 | $390.18 2.63 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,230 35.3 USD |
-2.1
|
$206.43B 1.39B USD | $46.8K 315.91 USD | $5,229 35.3 USD | $5,341 36.05 USD | $206.43B 1.39B USD | 11.66 | $448.19 3.03 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,782 12.03 USD |
-8.62
|
$183.11B 1.24B USD | $214.4K 1.45K USD | $1,780 12.02 USD | $1,889 12.75 USD | $183.11B 1.24B USD | 23.07 | $77.22 0.52 USD | |
| Okumura Corporation 1833.T | $4,805 32.44 USD |
-2.93
|
$172.23B 1.16B USD | $61.4K 414.47 USD | $4,795 32.37 USD | $4,940 33.35 USD | $172.23B 1.16B USD | 64.28 | $74.75 0.5 USD | |
| TOA Corporation 1885.T | $2,195 14.82 USD |
-6.6
|
$170.55B 1.15B USD | $270.9K 1.83K USD | $2,195 14.82 USD | $2,319 15.65 USD | $170.55B 1.15B USD | 11.76 | $186.59 1.26 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,741 11.75 USD |
+0.12
|
$163.59B 1.1B USD | $111.6K 753.33 USD | $1,740 11.75 USD | $1,741 11.75 USD | $163.59B 1.1B USD | 19.66 | $88.52 0.6 USD | |
| Yurtec Corporation 1934.T | $2,373 16.02 USD |
-5.19
|
$162.93B 1.1B USD | $130.6K 881.59 USD | $2,364 15.96 USD | $2,465 16.64 USD | $162.93B 1.1B USD | 12.44 | $190.73 1.29 USD | |
| Toenec Corporation 1946.T | $1,630 11 USD |
-3.55
|
$151.29B 1.02B USD | $263.9K 1.78K USD | $1,626 10.98 USD | $1,707 11.52 USD | $151.29B 1.02B USD | 9.93 | $164.1 1.11 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,165 28.11 USD |
-2.8
|
$143.41B 968.08M USD | $16.5K 111.38 USD | $4,160 28.08 USD | $4,275 28.86 USD | $143.41B 968.08M USD | 12.25 | $339.8 2.29 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $3,160 21.33 USD |
-2.32
|
$136.38B 920.59M USD | $61.9K 417.84 USD | $3,155 21.3 USD | $3,230 21.8 USD | $136.38B 920.59M USD | 14.71 | $214.8 1.45 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,876 19.41 USD |
-6.93
|
$130.63B 881.82M USD | $148.5K 1K USD | $2,876 19.41 USD | $3,015 20.35 USD | $130.63B 881.82M USD | 13.60 | $211.36 1.43 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,285 22.17 USD |
-2.52
|
$114.89B 775.53M USD | $13K 87.75 USD | $3,285 22.17 USD | $3,355 22.65 USD | $114.89B 775.53M USD | 17.82 | $184.34 1.24 USD | |
| NOMURA Co., Ltd. 9716.T | $1,022 6.9 USD |
-1.45
|
$114.05B 769.85M USD | $117.6K 793.83 USD | $1,020 6.89 USD | $1,041 7.03 USD | $114.05B 769.85M USD | 10.91 | $93.64 0.63 USD | |
| Techno Ryowa Ltd. 1965.T | $5,440 36.72 USD |
-7.01
|
$112.5B 759.44M USD | $60.5K 408.39 USD | $5,420 36.59 USD | $5,730 38.68 USD | $112.5B 759.44M USD | 15.32 | $355.09 2.4 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,742 18.51 USD |
-1.3
|
$110.24B 744.16M USD | $57.3K 386.79 USD | $2,740 18.5 USD | $2,791 18.84 USD | $110.24B 744.16M USD | 8.90 | $307.8 2.08 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,040 7.02 USD |
-2.44
|
$110.19B 743.79M USD | $114.6K 773.58 USD | $1,039 7.01 USD | $1,066 7.2 USD | $110.19B 743.79M USD | 16.31 | $63.75 0.43 USD | |
| Shinnihon Corporation 1879.T | $1,739 11.74 USD |
-2.79
|
$101.71B 686.59M USD | $33.8K 228.16 USD | $1,737 11.73 USD | $1,777 12 USD | $101.71B 686.59M USD | 7.86 | $221.12 1.49 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,930 40.03 USD |
-1.5
|
$92.67B 625.58M USD | $11.2K 75.6 USD | $5,930 40.03 USD | $6,030 40.7 USD | $92.67B 625.58M USD | 23.28 | $254.65 1.72 USD | |
| Hibiya Engineering, Ltd. 1982.T | $4,210 28.42 USD |
-4.75
|
$91.22B 615.73M USD | $23.4K 157.96 USD | $4,210 28.42 USD | $4,380 29.57 USD | $91.22B 615.73M USD | 16.39 | $256.8 1.73 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $2,112 14.26 USD |
-3.96
|
$90.88B 613.45M USD | $103.1K 695.95 USD | $2,111 14.25 USD | $2,200 14.85 USD | $90.88B 613.45M USD | 15.98 | $132.16 0.89 USD | |
| PS Construction Co., Ltd. 1871.T | $1,787 12.06 USD |
-2.67
|
$83.55B 564M USD | $77.9K 525.85 USD | $1,784 12.04 USD | $1,825 12.32 USD | $83.55B 564M USD | 10.02 | $178.28 1.2 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,753 18.58 USD |
-1.78
|
$76.51B 516.46M USD | $21.3K 143.78 USD | $2,749 18.56 USD | $2,815 19 USD | $76.51B 516.46M USD | 13.71 | $200.69 1.35 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,574 10.62 USD |
-0.44
|
$74.93B 505.77M USD | $62.4K 421.22 USD | $1,572 10.61 USD | $1,609 10.86 USD | $74.93B 505.77M USD | 10.65 | $147.67 1 USD | |
| Toa Road Corporation 1882.T | $1,549 10.46 USD |
-1.4
|
$71.49B 482.6M USD | $139.5K 941.66 USD | $1,549 10.46 USD | $1,577 10.65 USD | $71.49B 482.6M USD | 17.17 | $90.18 0.61 USD | |
| Asanuma Corporation 1852.T | $876 5.91 USD |
-2.45
|
$70.7B 477.24M USD | $198.8K 1.34K USD | $874 5.9 USD | $899 6.07 USD | $70.7B 477.24M USD | 14.53 | $60.26 0.41 USD | |
| Daiho Corporation 1822.T | $784 5.29 USD |
-1.63
|
$69.12B 466.6M USD | $50.1K 338.19 USD | $783 5.29 USD | $799 5.39 USD | $69.12B 466.6M USD | 18.59 | $42.16 0.28 USD | |
| Kawada Technologies, Inc. 3443.T | $3,870 26.12 USD |
-4.33
|
$67.49B 455.61M USD | $47K 317.26 USD | $3,870 26.12 USD | $4,030 27.2 USD | $67.49B 455.61M USD | 6.01 | $643.16 4.34 USD | |
| Tomoe Corporation 1921.T | $1,808 12.2 USD |
-0.55
|
$66.71B 450.31M USD | $29.3K 197.78 USD | $1,778 12 USD | $1,836 12.39 USD | $66.71B 450.31M USD | 4.84 | $373.42 2.52 USD | |
| Yondenko Corporation 1939.T | $1,341 9.05 USD |
-1.76
|
$63.4B 427.97M USD | $102.9K 694.6 USD | $1,340 9.05 USD | $1,368 9.23 USD | $63.4B 427.97M USD | 12.64 | $106.06 0.72 USD | |
| OYO Corporation 9755.T | $2,774 18.73 USD |
-3.51
|
$63.37B 427.74M USD | $33.2K 224.11 USD | $2,774 18.73 USD | $2,876 19.41 USD | $63.37B 427.74M USD | 13.86 | $200.1 1.35 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,440 23.22 USD |
-3.64
|
$60.8B 410.38M USD | $28.2K 190.36 USD | $3,410 23.02 USD | $3,500 23.63 USD | $60.8B 410.38M USD | 12.13 | $283.46 1.91 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,692 11.42 USD |
-6.78
|
$56.36B 380.44M USD | $203K 1.37K USD | $1,685 11.37 USD | $1,816 12.26 USD | $56.36B 380.44M USD | 19.18 | $88.21 0.6 USD | |
| Fukuda Corporation 1899.T | $6,760 45.63 USD |
-3.29
|
$55.97B 377.82M USD | $12.2K 82.35 USD | $6,750 45.56 USD | $7,010 47.32 USD | $55.97B 377.82M USD | 10.19 | $663.35 4.48 USD | |
| The Zenitaka Corporation 1811.T | $7,790 52.58 USD |
-5.8
|
$55.79B 376.6M USD | $8.6K 58.05 USD | $7,700 51.98 USD | $8,250 55.69 USD | $55.79B 376.6M USD | 15.24 | $511.09 3.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,493 10.08 USD |
-1.13
|
$54.66B 368.95M USD | $78.6K 530.57 USD | $1,491 10.06 USD | $1,513 10.21 USD | $54.66B 368.95M USD | 13.78 | $108.27 0.73 USD | |
| Oriental Shiraishi Corporation 1786.T | $422 2.85 USD |
-0.94
|
$54.25B 366.19M USD | $146K 985.54 USD | $421 2.84 USD | $428 2.89 USD | $54.25B 366.19M USD | 15.00 | $28.12 0.19 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,978 13.35 USD |
-2.71
|
$52.45B 354.08M USD | $32.7K 220.73 USD | $1,975 13.33 USD | $2,022 13.65 USD | $52.45B 354.08M USD | 10.58 | $186.83 1.26 USD | |
| Tekken Corporation 1815.T | $3,630 24.5 USD |
-3.07
|
$50.57B 341.34M USD | $32.7K 220.73 USD | $3,625 24.47 USD | $3,725 25.14 USD | $50.57B 341.34M USD | 14.73 | $246.42 1.66 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,197 8.08 USD |
-2.21
|
$49.97B 337.34M USD | $38.9K 262.59 USD | $1,197 8.08 USD | $1,221 8.24 USD | $49.97B 337.34M USD | 20.76 | $57.65 0.39 USD | |
| JDC Corporation 1887.T | $533 3.6 USD |
-1.66
|
$42.45B 286.58M USD | $109.7K 740.51 USD | $533 3.6 USD | $545 3.68 USD | $42.45B 286.58M USD | 31.82 | $16.75 0.11 USD | |
| Yamato Corporation 1967.T | $1,868 12.61 USD |
-5.47
|
$41.82B 282.29M USD | $126.3K 852.56 USD | $1,848 12.47 USD | $1,950 13.16 USD | $41.82B 282.29M USD | 12.94 | $144.25 0.97 USD | |
| Okabe Co., Ltd. 5959.T | $894 6.03 USD |
-1.54
|
$40.78B 275.26M USD | $94K 634.53 USD | $893 6.03 USD | $910 6.14 USD | $40.78B 275.26M USD | 0 | -$9.62 -0.06 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,395 9.42 USD |
-3.19
|
$40.07B 270.45M USD | $32.4K 218.71 USD | $1,390 9.38 USD | $1,450 9.79 USD | $40.07B 270.45M USD | 14.19 | $98.28 0.66 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,333 9 USD |
-3.55
|
$37.19B 251.05M USD | $55.9K 377.34 USD | $1,333 9 USD | $1,375 9.28 USD | $37.19B 251.05M USD | 11.99 | $111.11 0.75 USD | |
| Fudo Tetra Corporation 1813.T | $2,414 16.3 USD |
-1.87
|
$36.5B 246.41M USD | $47.8K 322.66 USD | $2,410 16.27 USD | $2,478 16.73 USD | $36.5B 246.41M USD | 16.52 | $146.12 0.99 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,431 9.66 USD |
-0.07
|
$36.37B 245.49M USD | $500 3.38 USD | $1,431 9.66 USD | $1,436 9.69 USD | $36.37B 245.49M USD | 22.71 | $63.01 0.43 USD | |
| Space Co.,Ltd. 9622.T | $1,330 8.98 USD |
-2.71
|
$32.63B 220.27M USD | $18.5K 124.88 USD | $1,329 8.97 USD | $1,361 9.19 USD | $32.63B 220.27M USD | 12.76 | $104.17 0.7 USD | |
| Nakano Corporation 1827.T | $905 6.11 USD |
-2.16
|
$31.1B 209.93M USD | $20.9K 141.08 USD | $905 6.11 USD | $931 6.28 USD | $31.1B 209.93M USD | 11.06 | $81.77 0.55 USD | |
| Kitano Construction Corp. 1866.T | $1,256 8.48 USD |
-3.09
|
$30.51B 205.98M USD | $3.6K 24.3 USD | $1,251 8.44 USD | $1,296 8.75 USD | $30.51B 205.98M USD | 9.10 | $138.02 0.93 USD | |
| Yamaura Corporation 1780.T | $1,417 9.57 USD |
-1.6
|
$26.82B 181.04M USD | $11.5K 77.63 USD | $1,416 9.56 USD | $1,440 9.72 USD | $26.82B 181.04M USD | 8.87 | $159.7 1.08 USD | |
| Tanabe Engineering Corporation 1828.T | $2,330 15.73 USD |
-1.27
|
$24.45B 165.01M USD | $8K 54 USD | $2,320 15.66 USD | $2,400 16.2 USD | $24.45B 165.01M USD | 9.44 | $246.62 1.66 USD | |
| IDEA Consultants,Inc. 9768.T | $3,265 22.04 USD |
-9.31
|
$23.31B 157.34M USD | $49.1K 331.44 USD | $3,245 21.9 USD | $3,320 22.41 USD | $23.31B 157.34M USD | 10.90 | $299.52 2.02 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,600 17.55 USD |
-4.83
|
$22.71B 153.28M USD | $22.8K 153.91 USD | $2,600 17.55 USD | $2,698 18.21 USD | $22.71B 153.28M USD | 8.48 | $306.26 2.07 USD | |
| Nac Co., Ltd. 9788.T | $522 3.52 USD |
-0.38
|
$21.8B 147.12M USD | $15.8K 106.65 USD | $521 3.52 USD | $526 3.55 USD | $21.8B 147.12M USD | 16.35 | $31.91 0.22 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,136 7.67 USD |
-1.65
|
$20.73B 139.94M USD | $35.8K 241.66 USD | $1,136 7.67 USD | $1,152 7.78 USD | $20.73B 139.94M USD | 15.44 | $73.57 0.5 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $1,317 8.89 USD |
-3.52
|
$20.22B 136.5M USD | $44.1K 297.69 USD | $1,317 8.89 USD | $1,430 9.65 USD | $20.22B 136.5M USD | 11.80 | $111.52 0.75 USD | |
| Semba Corporation 6540.T | $1,840 12.42 USD |
-2.28
|
$19.64B 132.55M USD | $14.2K 95.85 USD | $1,839 12.41 USD | $1,877 12.67 USD | $19.64B 132.55M USD | 10.52 | $174.74 1.18 USD | |
| Ohba Co., Ltd. 9765.T | $1,091 7.36 USD |
-1.36
|
$17.38B 117.31M USD | $22K 148.51 USD | $1,091 7.36 USD | $1,108 7.48 USD | $17.38B 117.31M USD | 13.62 | $80.07 0.54 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
-0.12
|
$16.84B 113.7M USD | $700 4.73 USD | $809 5.46 USD | $815 5.5 USD | $16.84B 113.7M USD | 6.78 | $119.76 0.81 USD | |
| UEKI Corporation 1867.T | $2,492 16.82 USD |
-2.24
|
$16.35B 110.37M USD | $5.7K 38.48 USD | $2,482 16.75 USD | $2,535 17.11 USD | $16.35B 110.37M USD | 8.20 | $303.59 2.05 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $563 3.8 USD |
-5.38
|
$16.23B 109.56M USD | $253.1K 1.71K USD | $560 3.78 USD | $594 4.01 USD | $16.23B 109.56M USD | 9.43 | $59.68 0.4 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,300 49.28 USD |
+0.14
|
$15.04B 101.5M USD | $500 3.38 USD | $7,300 49.28 USD | $7,300 49.28 USD | $15.04B 101.5M USD | 78.85 | $92.58 0.62 USD | |
| Br. Holdings Corporation 1726.T | $330 2.23 USD |
-0.6
|
$14.82B 100.07M USD | $93.9K 633.85 USD | $328 2.21 USD | $333 2.25 USD | $14.82B 100.07M USD | 11.83 | $27.89 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,298 8.76 USD |
-1.37
|
$14.6B 98.56M USD | $27.5K 185.63 USD | $1,295 8.74 USD | $1,310 8.84 USD | $14.6B 98.56M USD | 10.94 | $118.57 0.8 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,574 10.62 USD |
-0.06
|
$14.44B 97.45M USD | $500 3.38 USD | $1,561 10.54 USD | $1,574 10.62 USD | $14.44B 97.45M USD | 8.04 | $195.62 1.32 USD | |
| Moriya Corporation 1798.T | $6,580 44.42 USD |
-6.8
|
$14.32B 96.67M USD | $11.8K 79.65 USD | $6,570 44.35 USD | $6,970 47.05 USD | $14.32B 96.67M USD | 7.88 | $834.49 5.63 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,134 7.65 USD |
-0.18
|
$13.66B 92.21M USD | $67.8K 457.67 USD | $1,131 7.63 USD | $1,156 7.8 USD | $13.66B 92.21M USD | 27.12 | $41.8 0.28 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,451 9.79 USD |
-2.36
|
$13.34B 90.02M USD | $7.3K 49.28 USD | $1,448 9.77 USD | $1,488 10.04 USD | $13.34B 90.02M USD | 78.09 | $18.58 0.13 USD | |
| Meiho Facility Works Ltd. 1717.T | $1,087 7.34 USD |
-1.36
|
$12.69B 85.63M USD | $16K 108 USD | $1,086 7.33 USD | $1,102 7.44 USD | $12.69B 85.63M USD | 14.07 | $77.25 0.52 USD | |
| TANAKEN Inc. 1450.T | $1,415 9.55 USD |
-0.35
|
$12.31B 83.09M USD | $1.7K 11.48 USD | $1,411 9.52 USD | $1,420 9.59 USD | $12.31B 83.09M USD | 7.77 | $181.9 1.23 USD | |
| Takada Corporation 1966.T | $1,653 11.16 USD |
-3.16
|
$12.08B 81.55M USD | $14.5K 97.88 USD | $1,653 11.16 USD | $1,707 11.52 USD | $12.08B 81.55M USD | 4.49 | $367.35 2.48 USD | |
| LuckLand Co., Ltd. 9612.T | $1,135 7.66 USD |
-1.73
|
$11.66B 78.74M USD | $25.8K 174.16 USD | $1,130 7.63 USD | $1,157 7.81 USD | $11.66B 78.74M USD | 28.40 | $39.96 0.27 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $613 4.14 USD |
-2.39
|
$11.21B 75.69M USD | $16.3K 110.03 USD | $611 4.12 USD | $628 4.24 USD | $11.21B 75.69M USD | 8.33 | $73.54 0.5 USD | |
| Wesco Holdings Inc. 6091.T | $804 5.43 USD |
-0.12
|
$10.79B 72.83M USD | $5.6K 37.8 USD | $793 5.35 USD | $805 5.43 USD | $10.79B 72.83M USD | 14.53 | $55.3 0.37 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $328 2.21 USD |
-1.5
|
$10.74B 72.51M USD | $24.4K 164.71 USD | $328 2.21 USD | $333 2.25 USD | $10.74B 72.51M USD | 11.62 | $28.21 0.19 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,796 12.12 USD |
-2.07
|
$10.62B 71.68M USD | $18.1K 122.18 USD | $1,781 12.02 USD | $1,909 12.89 USD | $10.62B 71.68M USD | 17.74 | $101.24 0.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}