国家/地区：日本，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (136)
- {{country.name}}
- 所有国家
- 美国 (96)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (11)
- 比利时 (3)
- 巴西 (5)
- 加拿大 (9)
- 智利 (5)
- 中国 (136)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (182)
- 希腊 (8)
- 香港 (146)
- 匈牙利 (1)
- 印度 (127)
- 印度尼西亚 (23)
- 以色列 (15)
- 意大利 (6)
- 日本 (136)
- 马来西亚 (77)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (4)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (32)
- 南非 (6)
- 韩国 (43)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (18)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (70)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
工程与建筑 (136)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (51)
- 综合性企业 (80)
- 工程与建筑 (136)
- 基础设施运营 (5)
- 建筑产品和设备 (55)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (178)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (36)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,740 38.75 USD |
+1.81
|
¥3T 18.05B USD | ¥2M 14.73K USD | ¥5,652 38.15 USD | ¥5,786 39.06 USD | ¥3T 18.05B USD | 16.05 | ¥357 2.41 USD | ||
| Obayashi Corporation 1802.T | ¥3,180 21.47 USD |
+2.22
|
¥2T 14.87B USD | ¥3M 20.84K USD | ¥3,117 21.04 USD | ¥3,190 21.53 USD | ¥2T 14.87B USD | 13.32 | ¥239 1.61 USD | ||
| Taisei Corporation 1801.T | ¥13,445 90.76 USD |
+1.09
|
¥2T 14.82B USD | ¥1M 9.4K USD | ¥13,300 89.78 USD | ¥13,525 91.3 USD | ¥2T 14.82B USD | 16.46 | ¥817 5.51 USD | ||
| Shimizu Corporation 1803.T | ¥2,652 17.9 USD |
+3.01
|
¥2T 12.11B USD | ¥3M 17.5K USD | ¥2,569 17.34 USD | ¥2,668 18.01 USD | ¥2T 12.11B USD | 17.97 | ¥147 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,828 32.59 USD |
+0.06
|
¥987B 6.66B USD | ¥1M 7.06K USD | ¥4,811 32.48 USD | ¥4,948 33.4 USD | ¥987B 6.66B USD | 19.16 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,027 13.68 USD |
+5.46
|
¥512B 3.46B USD | ¥3M 20.57K USD | ¥1,969 13.29 USD | ¥2,035 13.74 USD | ¥512B 3.46B USD | 12.32 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,930 13.02 USD |
+0.31
|
¥467B 3.15B USD | ¥2M 16.76K USD | ¥1,895 12.79 USD | ¥1,944 13.12 USD | ¥467B 3.15B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,674 11.3 USD |
+4.23
|
¥462B 3.12B USD | ¥4M 24.09K USD | ¥1,626 10.97 USD | ¥1,685 11.37 USD | ¥462B 3.12B USD | 23.69 | ¥71 0.48 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,864 12.59 USD |
+1.83
|
¥292B 1.97B USD | ¥955K 6.45K USD | ¥1,833 12.37 USD | ¥1,874 12.65 USD | ¥292B 1.97B USD | 11.04 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,546 10.44 USD |
+2.52
|
¥264B 1.79B USD | ¥650K 4.39K USD | ¥1,506 10.17 USD | ¥1,548 10.45 USD | ¥264B 1.79B USD | 19.26 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥718 4.85 USD |
+1.84
|
¥186B 1.26B USD | ¥8M 52.9K USD | ¥696 4.7 USD | ¥745 5.03 USD | ¥186B 1.26B USD | 24.42 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,747 18.54 USD |
+2.77
|
¥161B 1.09B USD | ¥9M 57.77K USD | ¥2,650 17.89 USD | ¥2,828 19.09 USD | ¥161B 1.09B USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥592 4 USD |
-2.63
|
¥11B 74.55M USD | ¥466K 3.15K USD | ¥585 3.95 USD | ¥614 4.14 USD | ¥11B 74.55M USD | 21.73 | ¥27 0.18 USD | ||
| Kinden Corporation 1944.T | ¥6,391 43.14 USD |
+0.95
|
¥1T 8.55B USD | ¥573K 3.87K USD | ¥6,227 42.03 USD | ¥6,391 43.14 USD | ¥1T 8.55B USD | 21.20 | ¥301 2.03 USD | ||
| Kraftia Corporation 1959.T | ¥7,920 53.46 USD |
+1.62
|
¥560B 3.78B USD | ¥150K 1.01K USD | ¥7,844 52.95 USD | ¥7,967 53.78 USD | ¥560B 3.78B USD | 18.27 | ¥433 2.93 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,432 16.42 USD |
+0.7
|
¥499B 3.37B USD | ¥618K 4.17K USD | ¥2,415 16.3 USD | ¥2,445 16.5 USD | ¥499B 3.37B USD | 16.37 | ¥149 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,258 28.74 USD |
+1.04
|
¥495B 3.34B USD | ¥370K 2.5K USD | ¥4,214 28.45 USD | ¥4,275 28.86 USD | ¥495B 3.34B USD | 15.78 | ¥270 1.82 USD | ||
| Toda Corporation 1860.T | ¥1,196 8.07 USD |
+2.27
|
¥360B 2.43B USD | ¥602K 4.07K USD | ¥1,172 7.91 USD | ¥1,202 8.11 USD | ¥360B 2.43B USD | 11.67 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
0
|
¥342B 2.31B USD | ¥69K 467.12 USD | ¥9,730 65.68 USD | ¥9,740 65.75 USD | ¥342B 2.31B USD | 26.73 | ¥364 2.46 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,110 47.99 USD |
+0.99
|
¥307B 2.07B USD | ¥207K 1.39K USD | ¥6,950 46.91 USD | ¥7,120 48.06 USD | ¥307B 2.07B USD | 12.45 | ¥571 3.85 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,294 22.24 USD |
+2.17
|
¥292B 1.97B USD | ¥262K 1.77K USD | ¥3,251 21.95 USD | ¥3,317 22.39 USD | ¥292B 1.97B USD | 14.59 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,440 36.72 USD |
+0.74
|
¥279B 1.88B USD | ¥165K 1.12K USD | ¥5,400 36.45 USD | ¥5,490 37.06 USD | ¥279B 1.88B USD | 15.54 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,100 34.43 USD |
+1.29
|
¥260B 1.76B USD | ¥290K 1.96K USD | ¥5,063 34.18 USD | ¥5,107 34.47 USD | ¥260B 1.76B USD | 17.46 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,425 29.87 USD |
+0.23
|
¥240B 1.62B USD | ¥76K 515.05 USD | ¥4,400 29.7 USD | ¥4,470 30.17 USD | ¥240B 1.62B USD | 11.32 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,735 38.71 USD |
+2.12
|
¥226B 1.53B USD | ¥148K 1K USD | ¥5,628 37.99 USD | ¥5,743 38.77 USD | ¥226B 1.53B USD | 12.57 | ¥456 3.08 USD | ||
| TOA Corporation 1885.T | ¥2,859 19.3 USD |
+5.07
|
¥221B 1.49B USD | ¥1M 7.77K USD | ¥2,766 18.67 USD | ¥2,918 19.7 USD | ¥221B 1.49B USD | 14.19 | ¥201 1.36 USD | ||
| Okumura Corporation 1833.T | ¥6,140 41.45 USD |
+2.33
|
¥220B 1.49B USD | ¥251K 1.7K USD | ¥6,000 40.5 USD | ¥6,150 41.51 USD | ¥220B 1.49B USD | 17.05 | ¥360 2.43 USD | ||
| Yurtec Corporation 1934.T | ¥2,722 18.37 USD |
+2.95
|
¥187B 1.26B USD | ¥152K 1.03K USD | ¥2,650 17.89 USD | ¥2,722 18.37 USD | ¥187B 1.26B USD | 15.43 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,946 13.14 USD |
+4.91
|
¥181B 1.22B USD | ¥308K 2.08K USD | ¥1,876 12.66 USD | ¥1,946 13.14 USD | ¥181B 1.22B USD | 11.96 | ¥163 1.1 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,616 10.91 USD |
-1.04
|
¥166B 1.12B USD | ¥567K 3.83K USD | ¥1,602 10.81 USD | ¥1,646 11.11 USD | ¥166B 1.12B USD | 17.95 | ¥90 0.61 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,741 11.75 USD |
0
|
¥164B 1.1B USD | ¥153K 1.03K USD | ¥1,741 11.75 USD | ¥1,743 11.77 USD | ¥164B 1.1B USD | 18.24 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,380 29.57 USD |
+1.39
|
¥151B 1.02B USD | ¥56K 374.64 USD | ¥4,325 29.19 USD | ¥4,410 29.77 USD | ¥151B 1.02B USD | 11.77 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,320 22.41 USD |
+2.15
|
¥143B 962.6M USD | ¥116K 779.66 USD | ¥3,275 22.11 USD | ¥3,320 22.41 USD | ¥143B 962.6M USD | 13.33 | ¥249 1.68 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,085 20.82 USD |
+1.82
|
¥140B 945.89M USD | ¥91K 613.6 USD | ¥3,015 20.35 USD | ¥3,085 20.82 USD | ¥140B 945.89M USD | 11.96 | ¥258 1.74 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,980 26.87 USD |
+2.05
|
¥139B 935.44M USD | ¥52K 353.71 USD | ¥3,865 26.09 USD | ¥3,985 26.9 USD | ¥139B 935.44M USD | 13.30 | ¥299 2.02 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,196 8.07 USD |
+1.96
|
¥133B 900.93M USD | ¥379K 2.56K USD | ¥1,173 7.92 USD | ¥1,203 8.12 USD | ¥133B 900.93M USD | 12.89 | ¥93 0.63 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,249 8.43 USD |
+5.85
|
¥132B 893.27M USD | ¥916K 6.18K USD | ¥1,185 8 USD | ¥1,259 8.5 USD | ¥132B 893.27M USD | 19.89 | ¥63 0.42 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,710 38.54 USD |
+4.96
|
¥118B 797.13M USD | ¥54K 365.19 USD | ¥5,480 36.99 USD | ¥5,740 38.75 USD | ¥118B 797.13M USD | 11.80 | ¥484 3.26 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,931 19.79 USD |
+0.55
|
¥116B 785.52M USD | ¥73K 490.75 USD | ¥2,918 19.7 USD | ¥2,942 19.86 USD | ¥116B 785.52M USD | 9.61 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥1,935 13.06 USD |
+1.68
|
¥113B 763.98M USD | ¥83K 560.27 USD | ¥1,907 12.87 USD | ¥1,942 13.11 USD | ¥113B 763.98M USD | 8.29 | ¥233 1.57 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,265 15.29 USD |
+1.34
|
¥106B 715.85M USD | ¥102K 688.53 USD | ¥2,233 15.07 USD | ¥2,280 15.39 USD | ¥106B 715.85M USD | 11.96 | ¥189 1.28 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,710 31.79 USD |
+2.17
|
¥102B 687.49M USD | ¥26K 172.81 USD | ¥4,610 31.12 USD | ¥4,710 31.79 USD | ¥102B 687.49M USD | 16.85 | ¥279 1.89 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,230 42.05 USD |
+0.65
|
¥97B 657.15M USD | ¥14K 91.8 USD | ¥6,200 41.85 USD | ¥6,260 42.26 USD | ¥97B 657.15M USD | 24.54 | ¥254 1.71 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,250 15.19 USD |
+2.04
|
¥97B 653.66M USD | ¥175K 1.18K USD | ¥2,219 14.98 USD | ¥2,250 15.19 USD | ¥97B 653.66M USD | 9.29 | ¥242 1.63 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥94B 632.2M USD | ¥566K 3.82K USD | ¥597 4.03 USD | ¥598 4.04 USD | ¥94B 632.2M USD | 5.15 | ¥116 0.78 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,981 20.12 USD |
-2.1
|
¥83B 559.23M USD | ¥66K 443.49 USD | ¥2,962 19.99 USD | ¥3,085 20.82 USD | ¥83B 559.23M USD | 14.67 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥1,015 6.85 USD |
+1.7
|
¥82B 553.1M USD | ¥702K 4.74K USD | ¥993 6.7 USD | ¥1,017 6.87 USD | ¥82B 553.1M USD | 13.83 | ¥73 0.5 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,660 11.21 USD |
+0.12
|
¥79B 533.41M USD | ¥74K 500.2 USD | ¥1,648 11.12 USD | ¥1,677 11.32 USD | ¥79B 533.41M USD | 10.75 | ¥154 1.04 USD | ||
| Tomoe Corporation 1921.T | ¥2,084 14.07 USD |
+1.12
|
¥77B 519.05M USD | ¥46K 313.21 USD | ¥2,051 13.84 USD | ¥2,099 14.17 USD | ¥77B 519.05M USD | 32.30 | ¥65 0.44 USD | ||
| Toa Road Corporation 1882.T | ¥1,639 11.06 USD |
+1.3
|
¥76B 511.27M USD | ¥353K 2.38K USD | ¥1,619 10.93 USD | ¥1,639 11.06 USD | ¥76B 511.27M USD | 18.96 | ¥86 0.58 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,135 27.91 USD |
+0.98
|
¥72B 486.79M USD | ¥70K 473.87 USD | ¥4,100 27.68 USD | ¥4,190 28.28 USD | ¥72B 486.79M USD | 7.76 | ¥533 3.6 USD | ||
| Yondenko Corporation 1939.T | ¥1,492 10.07 USD |
+1.43
|
¥71B 476.73M USD | ¥84K 567.7 USD | ¥1,475 9.96 USD | ¥1,494 10.08 USD | ¥71B 476.73M USD | 13.87 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥774 5.22 USD |
+1.44
|
¥68B 461.11M USD | ¥149K 1K USD | ¥763 5.15 USD | ¥775 5.23 USD | ¥68B 461.11M USD | 21.04 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥7,940 53.6 USD |
+5.44
|
¥66B 443.78M USD | ¥111K 747.93 USD | ¥7,530 50.83 USD | ¥8,820 59.54 USD | ¥66B 443.78M USD | 12.16 | ¥653 4.41 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,912 12.91 USD |
+4.31
|
¥64B 430.24M USD | ¥231K 1.56K USD | ¥1,835 12.39 USD | ¥1,915 12.93 USD | ¥64B 430.24M USD | 16.98 | ¥113 0.76 USD | ||
| OYO Corporation 9755.T | ¥2,762 18.64 USD |
+0.91
|
¥63B 424.85M USD | ¥43K 292.29 USD | ¥2,740 18.5 USD | ¥2,784 18.79 USD | ¥63B 424.85M USD | 13.76 | ¥201 1.35 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,550 23.96 USD |
+2.45
|
¥63B 423.51M USD | ¥21K 143.78 USD | ¥3,460 23.36 USD | ¥3,560 24.03 USD | ¥63B 423.51M USD | 11.33 | ¥313 2.11 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,628 10.99 USD |
+2.65
|
¥60B 402.57M USD | ¥430K 2.9K USD | ¥1,591 10.74 USD | ¥1,628 10.99 USD | ¥60B 402.57M USD | 13.36 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,080 54.54 USD |
-2.06
|
¥58B 390.61M USD | ¥22K 149.86 USD | ¥7,910 53.39 USD | ¥8,250 55.69 USD | ¥58B 390.61M USD | 14.11 | ¥573 3.86 USD | ||
| Tekken Corporation 1815.T | ¥4,085 27.57 USD |
+2.9
|
¥57B 384.13M USD | ¥64K 430.67 USD | ¥3,980 26.87 USD | ¥4,085 27.57 USD | ¥57B 384.13M USD | 16.84 | ¥243 1.64 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥416 2.81 USD |
+0.24
|
¥54B 361.22M USD | ¥147K 994.32 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥54B 361.22M USD | 15.00 | ¥28 0.19 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,987 13.41 USD |
+1.02
|
¥53B 355.69M USD | ¥64K 433.37 USD | ¥1,975 13.33 USD | ¥1,989 13.43 USD | ¥53B 355.69M USD | 11.95 | ¥166 1.12 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,236 8.34 USD |
+0.49
|
¥52B 348.5M USD | ¥30K 201.83 USD | ¥1,230 8.3 USD | ¥1,239 8.36 USD | ¥52B 348.5M USD | 15.38 | ¥80 0.54 USD | ||
| JDC Corporation 1887.T | ¥554 3.74 USD |
+1.09
|
¥44B 297.87M USD | ¥776K 5.24K USD | ¥547 3.69 USD | ¥556 3.75 USD | ¥44B 297.87M USD | 33.37 | ¥17 0.11 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,517 10.24 USD |
+2.85
|
¥44B 294.11M USD | ¥28K 189.01 USD | ¥1,482 10 USD | ¥1,517 10.24 USD | ¥44B 294.11M USD | 10.52 | ¥144 0.97 USD | ||
| Yamato Corporation 1967.T | ¥1,898 12.81 USD |
+0.26
|
¥42B 286.82M USD | ¥20K 132.98 USD | ¥1,890 12.76 USD | ¥1,908 12.88 USD | ¥42B 286.82M USD | 9.73 | ¥195 1.32 USD | ||
| Okabe Co., Ltd. 5959.T | ¥929 6.27 USD |
+2.2
|
¥42B 286.05M USD | ¥176K 1.19K USD | ¥914 6.17 USD | ¥931 6.28 USD | ¥42B 286.05M USD | 0 | -¥10 -0.06 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,535 17.11 USD |
+2.26
|
¥38B 258.76M USD | ¥54K 366.54 USD | ¥2,480 16.74 USD | ¥2,538 17.13 USD | ¥38B 258.76M USD | 17.45 | ¥145 0.98 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,378 9.3 USD |
+1.85
|
¥38B 255.83M USD | ¥39K 265.96 USD | ¥1,349 9.11 USD | ¥1,378 9.3 USD | ¥38B 255.83M USD | 12.22 | ¥113 0.76 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,424 9.61 USD |
-0.7
|
¥36B 244.46M USD | ¥2K 13.5 USD | ¥1,420 9.59 USD | ¥1,437 9.7 USD | ¥36B 244.46M USD | 28.69 | ¥50 0.33 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,442 9.73 USD |
+0.07
|
¥35B 238.51M USD | ¥46K 308.49 USD | ¥1,435 9.69 USD | ¥1,458 9.84 USD | ¥35B 238.51M USD | 13.82 | ¥104 0.7 USD | ||
| Nakano Corporation 1827.T | ¥1,004 6.78 USD |
+1.52
|
¥34B 232.9M USD | ¥39K 265.29 USD | ¥959 6.47 USD | ¥1,008 6.8 USD | ¥34B 232.9M USD | 10.92 | ¥92 0.62 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,317 8.89 USD |
+3.7
|
¥32B 216.26M USD | ¥11K 76.95 USD | ¥1,280 8.64 USD | ¥1,317 8.89 USD | ¥32B 216.26M USD | 12.10 | ¥109 0.73 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥4,120 27.81 USD |
+4.17
|
¥29B 198.54M USD | ¥44K 296.34 USD | ¥3,990 26.93 USD | ¥4,125 27.84 USD | ¥29B 198.54M USD | 14.15 | ¥291 1.96 USD | ||
| Yamaura Corporation 1780.T | ¥1,496 10.1 USD |
-0.33
|
¥28B 191.14M USD | ¥20K 134.33 USD | ¥1,490 10.06 USD | ¥1,512 10.21 USD | ¥28B 191.14M USD | 8.05 | ¥186 1.25 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥2,953 19.93 USD |
+1.16
|
¥26B 174.09M USD | ¥34K 230.86 USD | ¥2,918 19.7 USD | ¥2,970 20.05 USD | ¥26B 174.09M USD | 8.93 | ¥330 2.23 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,450 16.54 USD |
-0.33
|
¥26B 173.64M USD | ¥3K 20.93 USD | ¥2,448 16.52 USD | ¥2,460 16.61 USD | ¥26B 173.64M USD | 9.13 | ¥268 1.81 USD | ||
| Nac Co., Ltd. 9788.T | ¥533 3.6 USD |
+0.19
|
¥22B 150.5M USD | ¥23K 153.91 USD | ¥532 3.59 USD | ¥535 3.61 USD | ¥22B 150.5M USD | 14.77 | ¥36 0.24 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,449 9.78 USD |
+2.26
|
¥22B 150.19M USD | ¥17K 114.75 USD | ¥1,405 9.48 USD | ¥1,469 9.92 USD | ¥22B 150.19M USD | 8.74 | ¥166 1.12 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,167 7.88 USD |
+1.57
|
¥21B 143.76M USD | ¥20K 138.38 USD | ¥1,150 7.76 USD | ¥1,168 7.88 USD | ¥21B 143.76M USD | 11.78 | ¥99 0.67 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,855 12.52 USD |
-0.8
|
¥19B 128.69M USD | ¥94K 637.23 USD | ¥1,812 12.23 USD | ¥1,877 12.67 USD | ¥19B 128.69M USD | 45.92 | ¥40 0.27 USD | ||
| Semba Corporation 6540.T | ¥1,726 11.65 USD |
+1.65
|
¥18B 124.34M USD | ¥15K 99.23 USD | ¥1,703 11.5 USD | ¥1,726 11.65 USD | ¥18B 124.34M USD | 9.92 | ¥174 1.17 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,135 7.66 USD |
+1.7
|
¥18B 122.04M USD | ¥77K 521.12 USD | ¥1,123 7.58 USD | ¥1,135 7.66 USD | ¥18B 122.04M USD | 14.08 | ¥81 0.54 USD | ||
| UEKI Corporation 1867.T | ¥2,660 17.96 USD |
+0.68
|
¥17B 118.08M USD | ¥5K 33.75 USD | ¥2,659 17.95 USD | ¥2,690 18.16 USD | ¥17B 118.08M USD | 7.46 | ¥356 2.4 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥598 4.04 USD |
+0.5
|
¥17B 116.37M USD | ¥59K 400.29 USD | ¥590 3.98 USD | ¥606 4.09 USD | ¥17B 116.37M USD | 8.34 | ¥72 0.48 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,406 9.49 USD |
-0.85
|
¥16B 106.76M USD | ¥10K 64.8 USD | ¥1,403 9.47 USD | ¥1,420 9.59 USD | ¥16B 106.76M USD | 11.94 | ¥118 0.79 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,400 49.95 USD |
0
|
¥15B 103.1M USD | ¥200 1.35 USD | ¥7,400 49.95 USD | ¥7,400 49.95 USD | ¥15B 103.1M USD | 26.95 | ¥275 1.85 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,657 11.19 USD |
+0.55
|
¥15B 102.73M USD | ¥4K 24.98 USD | ¥1,648 11.12 USD | ¥1,670 11.27 USD | ¥15B 102.73M USD | 11.66 | ¥142 0.96 USD | ||
| Br. Holdings Corporation 1726.T | ¥331 2.23 USD |
+0.61
|
¥15B 101.15M USD | ¥42K 280.14 USD | ¥329 2.22 USD | ¥331 2.23 USD | ¥15B 101.15M USD | 13.11 | ¥25 0.17 USD | ||
| Moriya Corporation 1798.T | ¥6,600 44.55 USD |
+1.38
|
¥14B 97.16M USD | ¥400 2.7 USD | ¥6,530 44.08 USD | ¥6,610 44.62 USD | ¥14B 97.16M USD | 5.25 | ¥1K 8.48 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,162 7.84 USD |
+0.69
|
¥14B 94.49M USD | ¥11K 71.55 USD | ¥1,150 7.76 USD | ¥1,162 7.84 USD | ¥14B 94.49M USD | 23.69 | ¥49 0.33 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,471 9.93 USD |
-0.61
|
¥14B 91.4M USD | ¥3K 21.6 USD | ¥1,468 9.91 USD | ¥1,493 10.08 USD | ¥14B 91.4M USD | 50.20 | ¥29 0.2 USD | ||
| Takada Corporation 1966.T | ¥1,711 11.55 USD |
-0.41
|
¥13B 84.57M USD | ¥3K 18.23 USD | ¥1,711 11.55 USD | ¥1,723 11.63 USD | ¥13B 84.57M USD | 8.21 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,062 7.17 USD |
+0.95
|
¥12B 84.3M USD | ¥12K 77.63 USD | ¥1,055 7.12 USD | ¥1,062 7.17 USD | ¥12B 84.3M USD | 12.89 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,414 9.54 USD |
+0.43
|
¥12B 83.03M USD | ¥3K 20.25 USD | ¥1,406 9.49 USD | ¥1,415 9.55 USD | ¥12B 83.03M USD | 8.37 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥661 4.46 USD |
0
|
¥12B 81.62M USD | ¥14K 97.2 USD | ¥655 4.42 USD | ¥665 4.49 USD | ¥12B 81.62M USD | 10.84 | ¥61 0.41 USD | ||
| Wesco Holdings Inc. 6091.T | ¥852 5.75 USD |
+1.31
|
¥11B 77.26M USD | ¥7K 45.9 USD | ¥841 5.68 USD | ¥852 5.75 USD | ¥11B 77.26M USD | 15.21 | ¥56 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,734 11.7 USD |
+0.23
|
¥11B 73.09M USD | ¥2K 14.18 USD | ¥1,711 11.55 USD | ¥1,734 11.7 USD | ¥11B 73.09M USD | 9.28 | ¥187 1.26 USD | ||
| Sonec Corporation 1768.T | ¥1,449 9.78 USD |
+4.32
|
¥11B 71.45M USD | ¥21K 140.41 USD | ¥1,372 9.26 USD | ¥1,450 9.79 USD | ¥11B 71.45M USD | 10.96 | ¥132 0.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}