国家/地区：日本，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (148)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
工程与建筑 (148)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,284 22.17 USD |
-3.55
|
$1.55T 10.44B USD | $1.47M 9.94K USD | $3,281 22.15 USD | $3,422 23.1 USD | $1.55T 10.44B USD | 13.83 | $237.33 1.6 USD | |
| Obayashi Corporation 1802.T | $2,125 14.34 USD |
-0.7
|
$1.51T 10.2B USD | $2.87M 19.34K USD | $2,114 14.27 USD | $2,164.5 14.61 USD | $1.51T 10.2B USD | 12.38 | $171.63 1.16 USD | |
| Taisei Corporation 1801.T | $7,326 49.45 USD |
-0.85
|
$1.26T 8.5B USD | $1.51M 10.16K USD | $7,230 48.8 USD | $7,399 49.95 USD | $1.26T 8.5B USD | 12.90 | $567.48 3.83 USD | |
| Shimizu Corporation 1803.T | $1,413.5 9.54 USD |
-2.48
|
$964.49B 6.51B USD | $1.92M 12.95K USD | $1,413 9.54 USD | $1,459 9.85 USD | $964.49B 6.51B USD | 12.84 | $110.02 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,206 8.14 USD |
-1.75
|
$299.52B 2.02B USD | $572.4K 3.86K USD | $1,205 8.13 USD | $1,229 8.3 USD | $299.52B 2.02B USD | 11.21 | $107.53 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,136 7.67 USD |
+1.43
|
$274.55B 1.85B USD | $835.7K 5.64K USD | $1,124 7.59 USD | $1,139.5 7.69 USD | $274.55B 1.85B USD | 0 | -$92.95 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $792.3 5.35 USD |
-2.11
|
$223.28B 1.51B USD | $2.1M 14.18K USD | $791 5.34 USD | $820 5.54 USD | $223.28B 1.51B USD | 15.91 | $49.78 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,402 9.46 USD |
-1.2
|
$219.77B 1.48B USD | $924.7K 6.24K USD | $1,395 9.42 USD | $1,427 9.63 USD | $219.77B 1.48B USD | 9.77 | $143.46 0.97 USD | |
| Chiyoda Corporation 6366.T | $333 2.25 USD |
+0.6
|
$86.29B 582.46M USD | $1.15M 7.73K USD | $330 2.23 USD | $338 2.28 USD | $86.29B 582.46M USD | 0 | -$64.45 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $501 3.38 USD |
-1.18
|
$78.6B 530.57M USD | $1.26M 8.5K USD | $497 3.35 USD | $508 3.43 USD | $78.6B 530.57M USD | 0 | -$52.36 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.33
|
$7.14B 48.21M USD | $427.3K 2.88K USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,495 23.59 USD |
-1.24
|
$694.63B 4.69B USD | $257.6K 1.74K USD | $3,469 23.42 USD | $3,545 23.93 USD | $694.63B 4.69B USD | 17.41 | $200.66 1.35 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,734 18.46 USD |
-2.96
|
$558.82B 3.77B USD | $671.3K 4.53K USD | $2,720.5 18.36 USD | $2,823.5 19.06 USD | $558.82B 3.77B USD | 14.24 | $191.87 1.3 USD | |
| COMSYS Holdings Corporation 1721.T | $3,121 21.07 USD |
-1.01
|
$367.34B 2.48B USD | $232.5K 1.57K USD | $3,121 21.07 USD | $3,168 21.38 USD | $367.34B 2.48B USD | 12.70 | $245.62 1.66 USD | |
| Kyudenko Corporation 1959.T | $4,931 33.29 USD |
+0.43
|
$348.77B 2.35B USD | $164.9K 1.11K USD | $4,899 33.07 USD | $4,951 33.42 USD | $348.77B 2.35B USD | 10.97 | $449.27 3.03 USD | |
| EXEO Group, Inc. 1951.T | $1,650 11.14 USD |
-0.48
|
$341.38B 2.3B USD | $384.6K 2.6K USD | $1,645 11.1 USD | $1,658 11.19 USD | $341.38B 2.3B USD | 16.83 | $97.99 0.66 USD | |
| Toda Corporation 1860.T | $876 5.91 USD |
-0.09
|
$262.52B 1.77B USD | $422.6K 2.85K USD | $870.2 5.87 USD | $883.6 5.96 USD | $262.52B 1.77B USD | 11.31 | $77.42 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,062 34.17 USD |
-1.59
|
$258.51B 1.75B USD | $167.1K 1.13K USD | $5,036 33.99 USD | $5,152 34.78 USD | $258.51B 1.75B USD | 17.92 | $282.41 1.91 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,069 34.22 USD |
-0.69
|
$200.08B 1.35B USD | $121.8K 822.18 USD | $5,051 34.1 USD | $5,110 34.49 USD | $200.08B 1.35B USD | 15.32 | $330.74 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,192 14.8 USD |
0
|
$196.65B 1.33B USD | $156.3K 1.06K USD | $2,183.5 14.74 USD | $2,217.5 14.97 USD | $196.65B 1.33B USD | 11.79 | $185.88 1.25 USD | |
| Chudenko Corporation 1941.T | $3,395 22.92 USD |
-1.16
|
$183.82B 1.24B USD | $47.9K 323.34 USD | $3,370 22.75 USD | $3,445 23.25 USD | $183.82B 1.24B USD | 9.15 | $370.98 2.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,150 28.01 USD |
-2.92
|
$178.13B 1.2B USD | $107.4K 724.98 USD | $4,145 27.98 USD | $4,270 28.82 USD | $178.13B 1.2B USD | 59.91 | $69.26 0.47 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,355 22.65 USD |
-0.89
|
$173.69B 1.17B USD | $122.4K 826.23 USD | $3,345 22.58 USD | $3,415 23.05 USD | $173.69B 1.17B USD | 12.56 | $267.08 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,790 32.33 USD |
-0.83
|
$168.5B 1.14B USD | $54.3K 366.54 USD | $4,745 32.03 USD | $4,860 32.81 USD | $168.5B 1.14B USD | 13.32 | $359.35 2.43 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,855 26.02 USD |
-0.64
|
$165.33B 1.12B USD | $172.9K 1.17K USD | $3,835 25.89 USD | $3,965 26.76 USD | $165.33B 1.12B USD | 13.61 | $283.24 1.91 USD | |
| Okumura Corporation 1833.T | $4,370 29.5 USD |
-1.58
|
$158.3B 1.07B USD | $127K 857.29 USD | $4,360 29.43 USD | $4,450 30.04 USD | $158.3B 1.07B USD | 16.54 | $264.18 1.78 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,326 8.95 USD |
+0.61
|
$124.55B 840.73M USD | $608.6K 4.11K USD | $1,313 8.86 USD | $1,344 9.07 USD | $124.55B 840.73M USD | 18.98 | $69.85 0.47 USD | |
| Yurtec Corporation 1934.T | $1,742 11.76 USD |
-0.17
|
$119.61B 807.42M USD | $115.2K 777.63 USD | $1,737 11.73 USD | $1,776 11.99 USD | $119.61B 807.42M USD | 12.15 | $143.26 0.97 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,638 17.81 USD |
-2.12
|
$117.46B 792.86M USD | $213.3K 1.44K USD | $2,630 17.75 USD | $2,709 18.29 USD | $117.46B 792.86M USD | 13.80 | $191.08 1.29 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,137 7.68 USD |
+3.08
|
$116.83B 788.65M USD | $783.9K 5.29K USD | $1,113 7.51 USD | $1,152 7.78 USD | $116.83B 788.65M USD | 17.47 | $65.08 0.44 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,135 21.16 USD |
-1.88
|
$107.95B 728.68M USD | $48.4K 326.71 USD | $3,120 21.06 USD | $3,195 21.57 USD | $107.95B 728.68M USD | 10.44 | $300.01 2.03 USD | |
| TOA Corporation 1885.T | $1,358 9.17 USD |
-0.88
|
$107.75B 727.37M USD | $372.6K 2.52K USD | $1,350 9.11 USD | $1,381 9.32 USD | $107.75B 727.37M USD | 7.74 | $175.36 1.18 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,539 17.14 USD |
-0.2
|
$101.61B 685.88M USD | $95.2K 642.63 USD | $2,527 17.06 USD | $2,553 17.23 USD | $101.61B 685.88M USD | 11.75 | $215.99 1.46 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,874 19.4 USD |
-1.84
|
$100.07B 675.49M USD | $40.4K 272.71 USD | $2,867 19.35 USD | $2,948 19.9 USD | $100.07B 675.49M USD | 11.41 | $251.81 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,050 40.84 USD |
-2.57
|
$94.55B 638.23M USD | $20.3K 137.03 USD | $6,050 40.84 USD | $6,260 42.26 USD | $94.55B 638.23M USD | 30.73 | $196.86 1.33 USD | |
| NOMURA Co., Ltd. 9716.T | $840 5.67 USD |
-0.83
|
$93.7B 632.49M USD | $223.8K 1.51K USD | $839 5.66 USD | $854 5.76 USD | $93.7B 632.49M USD | 13.87 | $60.56 0.41 USD | |
| Shinnihon Corporation 1879.T | $1,600 10.8 USD |
+0.19
|
$93.58B 631.72M USD | $95.6K 645.33 USD | $1,597 10.78 USD | $1,622 10.95 USD | $93.58B 631.72M USD | 7.72 | $207.13 1.4 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,011 13.57 USD |
+0.2
|
$91.14B 615.2M USD | $404.9K 2.73K USD | $1,995 13.47 USD | $2,078 14.03 USD | $91.14B 615.2M USD | 11.71 | $171.6 1.16 USD | |
| Toenec Corporation 1946.T | $954 6.44 USD |
-0.31
|
$88.54B 597.7M USD | $97.9K 660.85 USD | $953 6.43 USD | $967 6.53 USD | $88.54B 597.7M USD | 8.86 | $107.66 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $836 5.64 USD |
-0.59
|
$88.52B 597.56M USD | $444.7K 3K USD | $830 5.6 USD | $845 5.7 USD | $88.52B 597.56M USD | 12.45 | $67.11 0.45 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,950 13.16 USD |
-1.71
|
$85.69B 578.42M USD | $52.4K 353.71 USD | $1,940 13.1 USD | $1,987 13.41 USD | $85.69B 578.42M USD | 14.56 | $133.92 0.9 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,255 21.97 USD |
+1.24
|
$71.67B 483.77M USD | $18.4K 124.21 USD | $3,235 21.84 USD | $3,300 22.28 USD | $71.67B 483.77M USD | 11.51 | $282.6 1.91 USD | |
| Daiho Corporation 1822.T | $801 5.41 USD |
-2.08
|
$70.59B 476.49M USD | $124.2K 838.38 USD | $795 5.37 USD | $835 5.64 USD | $70.59B 476.49M USD | 82.32 | $9.73 0.07 USD | |
| PS Construction Co., Ltd. 1871.T | $1,497 10.11 USD |
-1.64
|
$69.99B 472.47M USD | $71.2K 480.62 USD | $1,493 10.08 USD | $1,527 10.31 USD | $69.99B 472.47M USD | 10.51 | $142.31 0.96 USD | |
| Toa Road Corporation 1882.T | $1,510 10.19 USD |
-0.66
|
$69.88B 471.72M USD | $96.6K 652.08 USD | $1,499 10.12 USD | $1,528 10.31 USD | $69.88B 471.72M USD | 18.26 | $82.69 0.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,394 16.16 USD |
-0.42
|
$66.46B 448.61M USD | $46.7K 315.24 USD | $2,384 16.09 USD | $2,420 16.34 USD | $66.46B 448.61M USD | 9.85 | $243.04 1.64 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,370 9.25 USD |
+0.51
|
$65.21B 440.16M USD | $75.3K 508.3 USD | $1,362 9.19 USD | $1,383 9.34 USD | $65.21B 440.16M USD | 9.67 | $141.62 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Asanuma Corporation 1852.T | $753 5.08 USD |
-1.95
|
$60.7B 409.73M USD | $185K 1.25K USD | $750 5.06 USD | $769 5.19 USD | $60.7B 409.73M USD | 11.19 | $67.28 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,387 9.36 USD |
-0.72
|
$59.68B 402.87M USD | $197K 1.33K USD | $1,383 9.34 USD | $1,409 9.51 USD | $59.68B 402.87M USD | 9.30 | $149.06 1.01 USD | |
| Yondenko Corporation 1939.T | $1,259 8.5 USD |
-0.55
|
$59.52B 401.8M USD | $65.8K 444.17 USD | $1,255 8.47 USD | $1,274 8.6 USD | $59.52B 401.8M USD | 11.49 | $109.51 0.74 USD | |
| OYO Corporation 9755.T | $2,566 17.32 USD |
-1.28
|
$59.04B 398.5M USD | $31.3K 211.28 USD | $2,553 17.23 USD | $2,607 17.6 USD | $59.04B 398.5M USD | 15.05 | $170.49 1.15 USD | |
| Techno Ryowa Ltd. 1965.T | $2,725 18.39 USD |
+1.72
|
$57.33B 387.01M USD | $60.7K 409.74 USD | $2,725 18.39 USD | $2,793 18.85 USD | $57.33B 387.01M USD | 11.71 | $232.54 1.57 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,535 10.36 USD |
-0.13
|
$56.19B 379.33M USD | $102.3K 690.55 USD | $1,528 10.31 USD | $1,543 10.42 USD | $56.19B 379.33M USD | 16.29 | $94.22 0.64 USD | |
| Kawada Technologies, Inc. 3443.T | $3,085 20.82 USD |
-0.48
|
$53.35B 360.16M USD | $52.8K 356.41 USD | $3,075 20.76 USD | $3,150 21.26 USD | $53.35B 360.16M USD | 4.60 | $669.29 4.52 USD | |
| Tomoe Corporation 1921.T | $1,438 9.71 USD |
-1.84
|
$53.06B 358.15M USD | $62.7K 423.24 USD | $1,391 9.39 USD | $1,473 9.94 USD | $53.06B 358.15M USD | 3.91 | $366.98 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $380 2.57 USD |
-1.04
|
$49.87B 336.62M USD | $153.9K 1.04K USD | $378 2.55 USD | $385 2.6 USD | $49.87B 336.62M USD | 8.79 | $43.2 0.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,850 25.99 USD |
-4.94
|
$48.92B 330.23M USD | $14.8K 99.9 USD | $3,850 25.99 USD | $4,015 27.1 USD | $48.92B 330.23M USD | 16.03 | $240.17 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,811 12.22 USD |
-0.82
|
$48.03B 324.19M USD | $55K 371.27 USD | $1,805 12.18 USD | $1,833 12.37 USD | $48.03B 324.19M USD | 11.13 | $162.7 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,503 16.9 USD |
+0.84
|
$46.97B 317.07M USD | $9.8K 66.15 USD | $2,466 16.65 USD | $2,540 17.15 USD | $46.97B 317.07M USD | 13.13 | $190.62 1.29 USD | |
| Fukuda Corporation 1899.T | $5,340 36.05 USD |
-1.84
|
$44.2B 298.37M USD | $6.7K 45.23 USD | $5,310 35.84 USD | $5,470 36.92 USD | $44.2B 298.37M USD | 8.32 | $641.38 4.33 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,045 7.05 USD |
-1.32
|
$43.63B 294.5M USD | $36.4K 245.71 USD | $1,040 7.02 USD | $1,060 7.16 USD | $43.63B 294.5M USD | 19.81 | $52.74 0.36 USD | |
| Okabe Co., Ltd. 5959.T | $875 5.91 USD |
-2.23
|
$40.15B 270.99M USD | $77.1K 520.45 USD | $871 5.88 USD | $897 6.06 USD | $40.15B 270.99M USD | 0 | -$18.87 -0.1 USD | |
| Yamato Corporation 1967.T | $1,600 10.8 USD |
-0.56
|
$39.69B 267.9M USD | $101.2K 683.13 USD | $1,550 10.46 USD | $1,648 11.12 USD | $39.69B 267.9M USD | 11.44 | $139.82 0.94 USD | |
| Toyo Engineering Corporation 6330.T | $673 4.54 USD |
-0.88
|
$39.44B 266.21M USD | $110.5K 745.91 USD | $670 4.52 USD | $683 4.61 USD | $39.44B 266.21M USD | 4.36 | $154.27 1.04 USD | |
| Tekken Corporation 1815.T | $2,736 18.47 USD |
+0.59
|
$38.11B 257.28M USD | $121.4K 819.48 USD | $2,674 18.05 USD | $2,745 18.53 USD | $38.11B 257.28M USD | 13.44 | $203.46 1.37 USD | |
| JDC Corporation 1887.T | $476 3.21 USD |
+0.21
|
$37.88B 255.71M USD | $186.1K 1.26K USD | $475 3.21 USD | $479 3.23 USD | $37.88B 255.71M USD | 64.67 | $7.36 0.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,120 7.56 USD |
+6.77
|
$37.31B 251.83M USD | $201.4K 1.36K USD | $1,100 7.43 USD | $1,132 7.64 USD | $37.31B 251.83M USD | 13.72 | $81.61 0.55 USD | |
| Fudo Tetra Corporation 1813.T | $2,346 15.84 USD |
+0.64
|
$35.48B 239.47M USD | $67.1K 452.94 USD | $2,334 15.76 USD | $2,385 16.1 USD | $35.48B 239.47M USD | 27.27 | $86.01 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,198 8.09 USD |
-0.5
|
$33.53B 226.35M USD | $29.6K 199.81 USD | $1,188 8.02 USD | $1,216 8.21 USD | $33.53B 226.35M USD | 15.19 | $78.86 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,260 8.51 USD |
+1.86
|
$32.02B 216.15M USD | $5K 33.75 USD | $1,234 8.33 USD | $1,261 8.51 USD | $32.02B 216.15M USD | 20.28 | $62.1 0.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Matsui Construction Co., Ltd. 1810.T | $923 6.23 USD |
-1.28
|
$26.54B 179.12M USD | $40.7K 274.74 USD | $912 6.16 USD | $935 6.31 USD | $26.54B 179.12M USD | 26.75 | $34.5 0.23 USD | |
| Space Co.,Ltd. 9622.T | $1,072 7.24 USD |
-1.47
|
$26.27B 177.31M USD | $18.8K 126.91 USD | $1,070 7.22 USD | $1,098 7.41 USD | $26.27B 177.31M USD | 10.28 | $104.23 0.7 USD | |
| Nakano Corporation 1827.T | $747 5.04 USD |
-1.06
|
$25.67B 173.28M USD | $98.6K 665.58 USD | $746 5.04 USD | $759 5.12 USD | $25.67B 173.28M USD | 7.53 | $99.13 0.67 USD | |
| The Zenitaka Corporation 1811.T | $3,560 24.03 USD |
-0.42
|
$25.5B 172.11M USD | $8.3K 56.03 USD | $3,560 24.03 USD | $3,610 24.37 USD | $25.5B 172.11M USD | 20.65 | $172.32 1.16 USD | |
| Nac Co., Ltd. 9788.T | $604 4.08 USD |
-0.66
|
$25.22B 170.24M USD | $14.7K 99.23 USD | $600 4.05 USD | $608 4.1 USD | $25.22B 170.24M USD | 20.65 | $29.24 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,600 10.8 USD |
-0.31
|
$25.13B 169.63M USD | $15.1K 101.93 USD | $1,600 10.8 USD | $1,617 10.92 USD | $25.13B 169.63M USD | 8.95 | $178.64 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,040 27.27 USD |
+1.13
|
$24.54B 165.64M USD | $5.7K 38.48 USD | $4,000 27 USD | $4,045 27.3 USD | $24.54B 165.64M USD | 5.07 | $795.4 5.37 USD | |
| Yamaura Corporation 1780.T | $1,222 8.25 USD |
-1.61
|
$23.13B 156.13M USD | $12.1K 81.68 USD | $1,213 8.19 USD | $1,242 8.38 USD | $23.13B 156.13M USD | 10.82 | $112.9 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,101 14.18 USD |
+1.25
|
$22.04B 148.8M USD | $10.3K 69.53 USD | $2,062 13.92 USD | $2,108 14.23 USD | $22.04B 148.8M USD | 10.53 | $199.41 1.35 USD | |
| IDEA Consultants,Inc. 9768.T | $2,772 18.71 USD |
-1.11
|
$19.79B 133.59M USD | $11.8K 79.65 USD | $2,763 18.65 USD | $2,861 19.31 USD | $19.79B 133.59M USD | 8.33 | $332.72 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,081 7.3 USD |
-0.64
|
$19.66B 132.68M USD | $9.9K 66.83 USD | $1,080 7.29 USD | $1,090 7.36 USD | $19.66B 132.68M USD | 10.31 | $104.77 0.71 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,055 13.87 USD |
+2.61
|
$17.95B 121.15M USD | $13.6K 91.8 USD | $2,006 13.54 USD | $2,055 13.87 USD | $17.95B 121.15M USD | 13.86 | $148.22 1 USD | |
| Hokkaidenko Corporation 1832.S | $848 5.72 USD |
-1.17
|
$17.57B 118.6M USD | $18.5K 124.88 USD | $845 5.7 USD | $850 5.74 USD | $17.57B 118.6M USD | 7.10 | $119.43 0.81 USD | |
| LuckLand Co., Ltd. 9612.T | $1,672 11.29 USD |
-0.66
|
$17.18B 115.99M USD | $11.4K 76.95 USD | $1,668 11.26 USD | $1,690 11.41 USD | $17.18B 115.99M USD | 0 | -$46.61 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,062 7.17 USD |
+1.05
|
$16.92B 114.2M USD | $40.2K 271.36 USD | $1,055 7.12 USD | $1,066 7.2 USD | $16.92B 114.2M USD | 11.66 | $91.02 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,093 7.38 USD |
+1.49
|
$16.75B 113.09M USD | $36K 243.01 USD | $1,084 7.32 USD | $1,106 7.47 USD | $16.75B 113.09M USD | 46.55 | $23.48 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,402 9.46 USD |
-0.36
|
$15.82B 106.76M USD | $15.1K 101.93 USD | $1,358 9.17 USD | $1,415 9.55 USD | $15.82B 106.76M USD | 8.04 | $174.19 1.18 USD | |
| Br. Holdings Corporation 1726.T | $335 2.26 USD |
-0.3
|
$15.05B 101.58M USD | $40K 270.01 USD | $331 2.23 USD | $336 2.27 USD | $15.05B 101.58M USD | 11.05 | $30.31 0.2 USD | |
| Semba Corporation 6540.T | $1,366 9.22 USD |
+0.29
|
$14.52B 98.04M USD | $11.3K 76.28 USD | $1,355 9.15 USD | $1,375 9.28 USD | $14.52B 98.04M USD | 9.70 | $140.69 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,483 10.01 USD |
+2.21
|
$13.6B 91.82M USD | $3.8K 25.65 USD | $1,443 9.74 USD | $1,484 10.02 USD | $13.6B 91.82M USD | 6.71 | $220.84 1.49 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $675 4.56 USD |
-0.15
|
$13.01B 87.81M USD | $16.7K 112.73 USD | $675 4.56 USD | $681 4.6 USD | $13.01B 87.81M USD | 8.62 | $78.28 0.53 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,372 9.26 USD |
-3.04
|
$12.61B 85.12M USD | $27.5K 185.63 USD | $1,372 9.26 USD | $1,419 9.58 USD | $12.61B 85.12M USD | 32.76 | $41.88 0.28 USD | |
| UEKI Corporation 1867.T | $1,852 12.5 USD |
-0.91
|
$12.06B 81.41M USD | $3K 20.25 USD | $1,844 12.45 USD | $1,880 12.69 USD | $12.06B 81.41M USD | 5.27 | $351.19 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $783 5.29 USD |
-1.14
|
$12.02B 81.16M USD | $2.8K 18.9 USD | $780 5.27 USD | $795 5.37 USD | $12.02B 81.16M USD | 120.64 | $6.49 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,360 9.18 USD |
+1.34
|
$11.83B 79.86M USD | $21.1K 142.43 USD | $1,332 8.99 USD | $1,375 9.28 USD | $11.83B 79.86M USD | 8.19 | $165.87 1.12 USD | |
| Takada Corporation 1966.T | $1,473 9.94 USD |
+3.22
|
$10.8B 72.92M USD | $11.1K 74.93 USD | $1,436 9.69 USD | $1,488 10.04 USD | $10.8B 72.92M USD | 5.66 | $260 1.76 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}