国家/地区：日本，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (148)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
工程与建筑 (148)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,052 20.6 USD |
-0.81
|
$1.44T 9.7B USD | $1.96M 13.24K USD | $2,942 19.86 USD | $3,064 20.68 USD | $1.44T 9.7B USD | 12.84 | $237.54 1.6 USD | |
| Obayashi Corporation 1802.T | $1,958.5 13.22 USD |
-0.13
|
$1.4T 9.45B USD | $3.4M 22.96K USD | $1,893 12.78 USD | $1,963 13.25 USD | $1.4T 9.45B USD | 11.40 | $171.78 1.16 USD | |
| Taisei Corporation 1801.T | $6,483 43.76 USD |
-0.2
|
$1.12T 7.59B USD | $780.1K 5.27K USD | $6,270 42.32 USD | $6,506 43.92 USD | $1.12T 7.59B USD | 11.43 | $567.1 3.83 USD | |
| Shimizu Corporation 1803.T | $1,319 8.9 USD |
-0.3
|
$903.97B 6.1B USD | $2.26M 15.26K USD | $1,261 8.51 USD | $1,325.5 8.95 USD | $903.97B 6.1B USD | 11.98 | $110.07 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,160 7.83 USD |
-2.48
|
$288.09B 1.94B USD | $1.23M 8.29K USD | $1,148.5 7.75 USD | $1,169 7.89 USD | $288.09B 1.94B USD | 10.78 | $107.53 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,128 7.61 USD |
-2.84
|
$272.61B 1.84B USD | $1.61M 10.84K USD | $1,111 7.5 USD | $1,133 7.65 USD | $272.61B 1.84B USD | 0 | -$93 -0.6 USD | |
| Hazama Ando Corporation 1719.T | $1,336 9.02 USD |
-0.82
|
$209.43B 1.41B USD | $957.8K 6.47K USD | $1,310 8.84 USD | $1,336 9.02 USD | $209.43B 1.41B USD | 9.31 | $143.46 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $702.5 4.74 USD |
-0.04
|
$197.97B 1.34B USD | $2.13M 14.36K USD | $672.6 4.54 USD | $702.5 4.74 USD | $197.97B 1.34B USD | 14.11 | $49.76 0.34 USD | |
| Chiyoda Corporation 6366.T | $331 2.23 USD |
+0.61
|
$85.77B 578.96M USD | $1.38M 9.29K USD | $317 2.14 USD | $331 2.23 USD | $85.77B 578.96M USD | 0 | -$64.45 -0.4 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
-10.87
|
$6.97B 47.06M USD | $2.73M 18.44K USD | $41 0.28 USD | $45 0.3 USD | $6.97B 47.06M USD | 23.97 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,316 22.38 USD |
+0.58
|
$659.82B 4.45B USD | $392.5K 2.65K USD | $3,202 21.61 USD | $3,318 22.4 USD | $659.82B 4.45B USD | 16.51 | $200.79 1.36 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,710 18.29 USD |
+1.61
|
$553.92B 3.74B USD | $893.6K 6.03K USD | $2,593.5 17.51 USD | $2,716.5 18.34 USD | $553.92B 3.74B USD | 14.13 | $191.76 1.29 USD | |
| COMSYS Holdings Corporation 1721.T | $3,114 21.02 USD |
-0.76
|
$366.69B 2.48B USD | $586.4K 3.96K USD | $3,056 20.63 USD | $3,127 21.11 USD | $366.69B 2.48B USD | 12.69 | $245.39 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,638.5 11.06 USD |
-0.76
|
$339.45B 2.29B USD | $643K 4.34K USD | $1,616 10.91 USD | $1,654 11.16 USD | $339.45B 2.29B USD | 16.73 | $97.9 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,747 32.04 USD |
-0.63
|
$335.76B 2.27B USD | $240.8K 1.63K USD | $4,600 31.05 USD | $4,766 32.17 USD | $335.76B 2.27B USD | 10.56 | $449.52 3.03 USD | |
| Toda Corporation 1860.T | $853 5.76 USD |
-1.95
|
$255.63B 1.73B USD | $635.1K 4.29K USD | $831 5.61 USD | $855.8 5.78 USD | $255.63B 1.73B USD | 11.01 | $77.43 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,676 31.56 USD |
-0.45
|
$239.68B 1.62B USD | $252.5K 1.7K USD | $4,589 30.98 USD | $4,676 31.56 USD | $239.68B 1.62B USD | 16.56 | $282.29 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,112.5 14.26 USD |
-1.1
|
$189.76B 1.28B USD | $249.4K 1.68K USD | $2,051.5 13.85 USD | $2,119.5 14.31 USD | $189.76B 1.28B USD | 11.36 | $185.83 1.25 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,630 31.25 USD |
-1.17
|
$182.75B 1.23B USD | $102.3K 690.55 USD | $4,533 30.6 USD | $4,630 31.25 USD | $182.75B 1.23B USD | 13.99 | $330.76 2.23 USD | |
| Chudenko Corporation 1941.T | $3,235 21.84 USD |
-1.22
|
$175.16B 1.18B USD | $79.6K 537.32 USD | $3,185 21.5 USD | $3,250 21.94 USD | $175.16B 1.18B USD | 8.71 | $371.06 2.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,935 26.56 USD |
-1.38
|
$168.91B 1.14B USD | $221.6K 1.5K USD | $3,790 25.58 USD | $3,945 26.63 USD | $168.91B 1.14B USD | 56.67 | $69.43 0.47 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,210 21.67 USD |
-3.17
|
$166.74B 1.13B USD | $223.8K 1.51K USD | $3,150 21.26 USD | $3,220 21.74 USD | $166.74B 1.13B USD | 12.01 | $267.19 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,740 32 USD |
+1.28
|
$166.74B 1.13B USD | $61K 411.77 USD | $4,525 30.55 USD | $4,740 32 USD | $166.74B 1.13B USD | 13.18 | $359.42 2.43 USD | |
| Okumura Corporation 1833.T | $4,225 28.52 USD |
-0.94
|
$154.44B 1.04B USD | $132.1K 891.71 USD | $4,130 27.88 USD | $4,225 28.52 USD | $154.44B 1.04B USD | 16.00 | $264 1.78 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,510 23.69 USD |
-4.75
|
$150.53B 1.02B USD | $257.9K 1.74K USD | $3,475 23.46 USD | $3,555 24 USD | $150.53B 1.02B USD | 12.40 | $283.01 1.91 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,275 8.61 USD |
-1.54
|
$119.76B 808.4M USD | $620.9K 4.19K USD | $1,262 8.52 USD | $1,281 8.65 USD | $119.76B 808.4M USD | 18.26 | $69.8 0.47 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,116 7.53 USD |
-5.66
|
$114.67B 774.09M USD | $606.4K 4.09K USD | $1,099 7.42 USD | $1,120 7.56 USD | $114.67B 774.09M USD | 17.15 | $65.07 0.44 USD | |
| Yurtec Corporation 1934.T | $1,619 10.93 USD |
-2.41
|
$111.17B 750.41M USD | $119.5K 806.66 USD | $1,590 10.73 USD | $1,625 10.97 USD | $111.17B 750.41M USD | 11.29 | $143.34 0.97 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,390 16.13 USD |
-0.95
|
$107.35B 724.64M USD | $230.9K 1.56K USD | $2,342 15.81 USD | $2,390 16.13 USD | $107.35B 724.64M USD | 12.50 | $191.11 1.29 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,952 19.93 USD |
-1.93
|
$101.65B 686.14M USD | $64K 432.02 USD | $2,911 19.65 USD | $2,965 20.01 USD | $101.65B 686.14M USD | 9.83 | $300.1 2.03 USD | |
| TOA Corporation 1885.T | $1,260 8.51 USD |
-2.1
|
$99.98B 674.88M USD | $385.1K 2.6K USD | $1,237 8.35 USD | $1,263 8.53 USD | $99.98B 674.88M USD | 7.18 | $175.42 1.18 USD | |
| NOMURA Co., Ltd. 9716.T | $888 5.99 USD |
-0.34
|
$99.05B 668.63M USD | $373.1K 2.52K USD | $861 5.81 USD | $891 6.01 USD | $99.05B 668.63M USD | 27.60 | $32.17 0.22 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,441 16.48 USD |
-1.29
|
$97.69B 659.41M USD | $197.4K 1.33K USD | $2,393 16.15 USD | $2,444 16.5 USD | $97.69B 659.41M USD | 11.30 | $215.89 1.46 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,717 18.34 USD |
-0.69
|
$94.6B 638.59M USD | $49.2K 332.11 USD | $2,660 17.96 USD | $2,724 18.39 USD | $94.6B 638.59M USD | 10.78 | $251.99 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,600 37.8 USD |
-2.95
|
$87.97B 593.84M USD | $29.5K 199.13 USD | $5,440 36.72 USD | $5,670 38.27 USD | $87.97B 593.84M USD | 28.46 | $196.76 1.33 USD | |
| Shinnihon Corporation 1879.T | $1,482 10 USD |
-2.88
|
$86.68B 585.13M USD | $106.5K 718.9 USD | $1,470 9.92 USD | $1,499 10.12 USD | $86.68B 585.13M USD | 7.15 | $207.23 1.4 USD | |
| Toenec Corporation 1946.T | $925 6.24 USD |
-3.24
|
$85.85B 579.53M USD | $159.1K 1.07K USD | $911 6.15 USD | $933 6.3 USD | $85.85B 579.53M USD | 8.59 | $107.65 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $772 5.21 USD |
-0.77
|
$81.75B 551.82M USD | $395.1K 2.67K USD | $750 5.06 USD | $774 5.22 USD | $81.75B 551.82M USD | 11.49 | $67.14 0.45 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,831 12.36 USD |
-2.24
|
$80.46B 543.12M USD | $45.4K 306.46 USD | $1,802 12.16 USD | $1,847 12.47 USD | $80.46B 543.12M USD | 13.67 | $133.92 0.9 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,700 11.48 USD |
-2.91
|
$77.04B 520.06M USD | $134.3K 906.56 USD | $1,646 11.11 USD | $1,703 11.5 USD | $77.04B 520.06M USD | 9.90 | $171.6 1.16 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,080 20.79 USD |
-2.07
|
$67.86B 458.04M USD | $27.7K 186.98 USD | $3,005 20.28 USD | $3,100 20.93 USD | $67.86B 458.04M USD | 10.89 | $282.74 1.91 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,376 16.04 USD |
+0.08
|
$65.96B 445.24M USD | $89.7K 605.5 USD | $2,311 15.6 USD | $2,381 16.07 USD | $65.96B 445.24M USD | 9.77 | $243.1 1.64 USD | |
| PS Construction Co., Ltd. 1871.T | $1,410 9.52 USD |
-2.42
|
$65.92B 445.01M USD | $150.7K 1.02K USD | $1,371 9.25 USD | $1,411 9.52 USD | $65.92B 445.01M USD | 9.91 | $142.19 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $409 2.76 USD |
-0.24
|
$64.17B 433.14M USD | $1.47M 9.9K USD | $400 2.7 USD | $411 2.77 USD | $64.17B 433.14M USD | 0 | -$52.35 -0.3 USD | |
| Toa Road Corporation 1882.T | $1,369 9.24 USD |
-2
|
$63.36B 427.67M USD | $163.2K 1.1K USD | $1,350 9.11 USD | $1,375 9.28 USD | $63.36B 427.67M USD | 16.55 | $82.7 0.56 USD | |
| Daiho Corporation 1822.T | $706 4.77 USD |
+1.29
|
$62.22B 419.98M USD | $168.5K 1.14K USD | $682 4.6 USD | $706 4.77 USD | $62.22B 419.98M USD | 72.85 | $9.69 0.07 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,274 8.6 USD |
-2
|
$60.64B 409.31M USD | $144.1K 972.72 USD | $1,237 8.35 USD | $1,274 8.6 USD | $60.64B 409.31M USD | 8.99 | $141.57 0.96 USD | |
| OYO Corporation 9755.T | $2,613 17.64 USD |
-3.83
|
$60.53B 408.59M USD | $60.6K 409.07 USD | $2,596 17.52 USD | $2,642 17.83 USD | $60.53B 408.59M USD | 15.33 | $170.36 1.15 USD | |
| Yondenko Corporation 1939.T | $1,217 8.22 USD |
-2.48
|
$57.54B 388.4M USD | $147K 992.29 USD | $1,200 8.1 USD | $1,218 8.22 USD | $57.54B 388.4M USD | 11.10 | $109.57 0.74 USD | |
| Asanuma Corporation 1852.T | $704 4.75 USD |
-0.14
|
$56.75B 383.07M USD | $374.6K 2.53K USD | $689 4.65 USD | $704 4.75 USD | $56.75B 383.07M USD | 10.46 | $67.26 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,279 8.63 USD |
-1.16
|
$55.03B 371.5M USD | $472.6K 3.19K USD | $1,263 8.53 USD | $1,292 8.72 USD | $55.03B 371.5M USD | 8.57 | $149.07 1.01 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,475 9.96 USD |
-1.07
|
$54B 364.5M USD | $384.2K 2.59K USD | $1,446 9.76 USD | $1,478 9.98 USD | $54B 364.5M USD | 15.65 | $94.23 0.64 USD | |
| Techno Ryowa Ltd. 1965.T | $2,517 16.99 USD |
-3.86
|
$52.96B 357.47M USD | $89.6K 604.83 USD | $2,469 16.67 USD | $2,574 17.38 USD | $52.96B 357.47M USD | 10.82 | $232.48 1.57 USD | |
| Kawada Technologies, Inc. 3443.T | $2,832 19.12 USD |
-3.18
|
$48.98B 330.62M USD | $132.7K 895.76 USD | $2,772 18.71 USD | $2,854 19.27 USD | $48.98B 330.62M USD | 4.23 | $669.24 4.52 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,750 25.31 USD |
-1.7
|
$47.65B 321.66M USD | $17.6K 118.8 USD | $3,710 25.04 USD | $3,880 26.19 USD | $47.65B 321.66M USD | 15.60 | $240.35 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $358 2.42 USD |
-1.38
|
$46.99B 317.17M USD | $362.7K 2.45K USD | $351 2.37 USD | $358 2.42 USD | $46.99B 317.17M USD | 8.28 | $43.2 0.29 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,493 16.83 USD |
-2.5
|
$46.78B 315.8M USD | $11.3K 76.28 USD | $2,377 16.05 USD | $2,568 17.33 USD | $46.78B 315.8M USD | 13.08 | $190.5 1.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,736 11.72 USD |
-1.92
|
$46.04B 310.76M USD | $302.3K 2.04K USD | $1,690 11.41 USD | $1,741 11.75 USD | $46.04B 310.76M USD | 10.67 | $162.66 1.1 USD | |
| Tomoe Corporation 1921.T | $1,187 8.01 USD |
-0.84
|
$43.8B 295.64M USD | $95.1K 641.95 USD | $1,156 7.8 USD | $1,194 8.06 USD | $43.8B 295.64M USD | 3.23 | $367 2.48 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,011 6.82 USD |
-0.98
|
$42.21B 284.92M USD | $74.7K 504.25 USD | $996 6.72 USD | $1,014 6.84 USD | $42.21B 284.92M USD | 19.15 | $52.79 0.36 USD | |
| Fukuda Corporation 1899.T | $5,090 34.36 USD |
-3.05
|
$42.13B 284.4M USD | $11.8K 79.65 USD | $5,030 33.95 USD | $5,120 34.56 USD | $42.13B 284.4M USD | 7.93 | $641.55 4.33 USD | |
| JDC Corporation 1887.T | $495 3.34 USD |
-1.98
|
$39.39B 265.92M USD | $223.7K 1.51K USD | $491 3.31 USD | $498 3.36 USD | $39.39B 265.92M USD | 0 | -$2.83 -0.01 USD | |
| Okabe Co., Ltd. 5959.T | $852 5.75 USD |
-1.27
|
$39.3B 265.29M USD | $65.3K 440.79 USD | $840 5.67 USD | $852 5.75 USD | $39.3B 265.29M USD | 0 | -$86.73 -0.5 USD | |
| Toyo Engineering Corporation 6330.T | $656 4.43 USD |
-4.51
|
$38.44B 259.49M USD | $267.6K 1.81K USD | $640 4.32 USD | $662 4.47 USD | $38.44B 259.49M USD | 4.25 | $154.23 1.04 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,043 7.04 USD |
-2.98
|
$34.74B 234.52M USD | $72.7K 490.75 USD | $1,028 6.94 USD | $1,054 7.11 USD | $34.74B 234.52M USD | 12.78 | $81.59 0.55 USD | |
| Tekken Corporation 1815.T | $2,420 16.34 USD |
-1.98
|
$33.71B 227.56M USD | $70.8K 477.92 USD | $2,369 15.99 USD | $2,430 16.4 USD | $33.71B 227.56M USD | 11.89 | $203.45 1.37 USD | |
| Yamato Corporation 1967.T | $1,350 9.11 USD |
-2.88
|
$33.49B 226.04M USD | $41.6K 280.81 USD | $1,321 8.92 USD | $1,364 9.21 USD | $33.49B 226.04M USD | 9.65 | $139.83 0.94 USD | |
| Fudo Tetra Corporation 1813.T | $2,162 14.59 USD |
-0.83
|
$32.69B 220.69M USD | $78.7K 531.25 USD | $2,080 14.04 USD | $2,162 14.59 USD | $32.69B 220.69M USD | 25.17 | $85.89 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,137 7.68 USD |
-4.13
|
$31.82B 214.82M USD | $41.2K 278.11 USD | $1,128 7.61 USD | $1,157 7.81 USD | $31.82B 214.82M USD | 14.41 | $78.87 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,197 8.08 USD |
-2.44
|
$30.42B 205.34M USD | $3.9K 26.33 USD | $1,192 8.05 USD | $1,228 8.29 USD | $30.42B 205.34M USD | 19.27 | $62.09 0.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| The Zenitaka Corporation 1811.T | $3,740 25.25 USD |
-1.97
|
$26.79B 180.81M USD | $16.9K 114.08 USD | $3,700 24.98 USD | $3,785 25.55 USD | $26.79B 180.81M USD | 21.68 | $172.44 1.16 USD | |
| Space Co.,Ltd. 9622.T | $1,092 7.37 USD |
-1.44
|
$26.76B 180.62M USD | $125.9K 849.86 USD | $1,073 7.24 USD | $1,098 7.41 USD | $26.76B 180.62M USD | 10.47 | $104.26 0.7 USD | |
| Matsui Construction Co., Ltd. 1810.T | $878 5.93 USD |
-1.57
|
$25.28B 170.66M USD | $24.2K 163.36 USD | $869 5.87 USD | $888 5.99 USD | $25.28B 170.66M USD | 25.43 | $34.52 0.23 USD | |
| E J Holdings Inc. 2153.T | $1,609 10.86 USD |
-1.83
|
$25.27B 170.59M USD | $47.3K 319.29 USD | $1,601 10.81 USD | $1,620 10.94 USD | $25.27B 170.59M USD | 9.81 | $163.9 1.11 USD | |
| Nac Co., Ltd. 9788.T | $577 3.89 USD |
-1.03
|
$24.09B 162.63M USD | $52.3K 353.04 USD | $570 3.85 USD | $581 3.92 USD | $24.09B 162.63M USD | 19.71 | $29.27 0.2 USD | |
| Kitano Construction Corp. 1866.T | $3,920 26.46 USD |
-2
|
$23.81B 160.72M USD | $5.5K 37.13 USD | $3,875 26.16 USD | $3,975 26.83 USD | $23.81B 160.72M USD | 4.92 | $795.2 5.37 USD | |
| Nakano Corporation 1827.T | $676 4.56 USD |
-1.46
|
$23.23B 156.81M USD | $174.5K 1.18K USD | $646 4.36 USD | $678 4.58 USD | $23.23B 156.81M USD | 6.81 | $99.13 0.67 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Yamaura Corporation 1780.T | $1,159 7.82 USD |
-1.02
|
$21.94B 148.08M USD | $50.8K 342.91 USD | $1,141 7.7 USD | $1,166 7.87 USD | $21.94B 148.08M USD | 10.26 | $112.88 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $1,995 13.47 USD |
-0.2
|
$20.93B 141.29M USD | $27.4K 184.96 USD | $1,900 12.83 USD | $2,020 13.64 USD | $20.93B 141.29M USD | 10.00 | $199.5 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,088 7.34 USD |
-1.54
|
$19.78B 133.54M USD | $24.5K 165.38 USD | $1,078 7.28 USD | $1,095 7.39 USD | $19.78B 133.54M USD | 10.38 | $104.75 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,725 18.39 USD |
-1.02
|
$19.45B 131.32M USD | $17.3K 116.78 USD | $2,635 17.79 USD | $2,762 18.64 USD | $19.45B 131.32M USD | 8.06 | $338.07 2.28 USD | |
| Hokkaidenko Corporation 1832.S | $865 5.84 USD |
-2.7
|
$17.92B 120.97M USD | $4.6K 31.05 USD | $845 5.7 USD | $890 6.01 USD | $17.92B 120.97M USD | 7.23 | $119.48 0.81 USD | |
| Ohba Co., Ltd. 9765.T | $1,081 7.3 USD |
-0.28
|
$17.22B 116.24M USD | $63.6K 429.32 USD | $1,054 7.11 USD | $1,081 7.3 USD | $17.22B 116.24M USD | 11.88 | $90.95 0.61 USD | |
| LuckLand Co., Ltd. 9612.T | $1,659 11.2 USD |
-1.31
|
$17.05B 115.09M USD | $38.5K 259.89 USD | $1,645 11.1 USD | $1,676 11.31 USD | $17.05B 115.09M USD | 57.04 | $29.08 0.2 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,921 12.97 USD |
-1.39
|
$17B 114.77M USD | $17.6K 118.8 USD | $1,855 12.52 USD | $1,980 13.37 USD | $17B 114.77M USD | 12.97 | $148.05 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,061 7.16 USD |
-1.76
|
$16.26B 109.78M USD | $76.4K 515.72 USD | $1,020 6.89 USD | $1,075 7.26 USD | $16.26B 109.78M USD | 45.26 | $23.44 0.16 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,600 51.3 USD |
0
|
$15.98B 107.85M USD | $100 0.68 USD | $7,600 51.3 USD | $7,600 51.3 USD | $15.98B 107.85M USD | 31.05 | $244.72 1.65 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,350 9.11 USD |
-1.24
|
$15.23B 102.8M USD | $26.4K 178.21 USD | $1,326 8.95 USD | $1,360 9.18 USD | $15.23B 102.8M USD | 7.75 | $174.16 1.18 USD | |
| Br. Holdings Corporation 1726.T | $328 2.21 USD |
-0.91
|
$14.73B 99.46M USD | $88.2K 595.37 USD | $325 2.19 USD | $330 2.23 USD | $14.73B 99.46M USD | 10.82 | $30.29 0.2 USD | |
| Semba Corporation 6540.T | $1,331 8.98 USD |
-1.84
|
$14.08B 95.03M USD | $13.2K 89.1 USD | $1,326 8.95 USD | $1,351 9.12 USD | $14.08B 95.03M USD | 13.88 | $95.87 0.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,406 9.49 USD |
-5.89
|
$12.9B 87.05M USD | $2.8K 18.9 USD | $1,406 9.49 USD | $1,475 9.96 USD | $12.9B 87.05M USD | 6.36 | $220.81 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,350 9.11 USD |
-1.39
|
$12.41B 83.75M USD | $63.9K 431.34 USD | $1,344 9.07 USD | $1,385 9.35 USD | $12.41B 83.75M USD | 32.22 | $41.89 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $802 5.41 USD |
-2.79
|
$12.31B 83.13M USD | $8.1K 54.68 USD | $792 5.35 USD | $814 5.49 USD | $12.31B 83.13M USD | 123.00 | $6.52 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $621 4.19 USD |
-2.51
|
$11.97B 80.79M USD | $97.5K 658.15 USD | $610 4.12 USD | $622 4.2 USD | $11.97B 80.79M USD | 7.93 | $78.29 0.53 USD | |
| UEKI Corporation 1867.T | $1,732 11.69 USD |
-0.86
|
$11.28B 76.13M USD | $13K 87.75 USD | $1,706 11.52 USD | $1,744 11.77 USD | $11.28B 76.13M USD | 4.93 | $351.15 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,274 8.6 USD |
-2.82
|
$11.08B 74.81M USD | $36.8K 248.41 USD | $1,256 8.48 USD | $1,340 9.05 USD | $11.08B 74.81M USD | 7.68 | $165.84 1.12 USD | |
| Meiho Facility Works Ltd. 1717.T | $900 6.08 USD |
-1.21
|
$10.5B 70.9M USD | $55.7K 375.99 USD | $887 5.99 USD | $907 6.12 USD | $10.5B 70.9M USD | 11.67 | $77.07 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}