国家/地区：日本，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (140)
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
工程与建筑 (140)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (47)
- 综合性企业 (96)
- 工程与建筑 (140)
- 基础设施运营 (2)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (177)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (19)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (35)
- 废物管理 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,670 38.27 USD |
-0.54
|
¥3T 17.8B USD | ¥1M 9.31K USD | ¥5,617 37.92 USD | ¥5,801 39.16 USD | ¥3T 17.8B USD | 14.93 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,705 92.51 USD |
-1.79
|
¥2T 15.08B USD | ¥768K 5.19K USD | ¥13,630 92.01 USD | ¥14,270 96.33 USD | ¥2T 15.08B USD | 13.36 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,117 21.04 USD |
-2.01
|
¥2T 14.46B USD | ¥3M 19.07K USD | ¥3,117 21.04 USD | ¥3,249 21.93 USD | ¥2T 14.46B USD | 12.49 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,488 16.8 USD |
-0.92
|
¥2T 11.41B USD | ¥3M 20.72K USD | ¥2,480 16.74 USD | ¥2,562 17.29 USD | ¥2T 11.41B USD | 13.33 | ¥187 1.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,162 55.1 USD |
-0.57
|
¥2T 10.91B USD | ¥873K 5.89K USD | ¥8,155 55.05 USD | ¥8,500 57.38 USD | ¥2T 10.91B USD | 23.28 | ¥351 2.37 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,673 45.04 USD |
-0.88
|
¥1T 8.96B USD | ¥763K 5.15K USD | ¥6,613 44.64 USD | ¥6,840 46.17 USD | ¥1T 8.96B USD | 21.40 | ¥312 2.1 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,704 18.25 USD |
+1.33
|
¥683B 4.61B USD | ¥1M 8.24K USD | ¥2,648 17.87 USD | ¥2,723 18.38 USD | ¥683B 4.61B USD | 10.47 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,540 17.15 USD |
-1.28
|
¥614B 4.15B USD | ¥1M 9.58K USD | ¥2,538 17.14 USD | ¥2,603 17.57 USD | ¥614B 4.15B USD | 14.69 | ¥173 1.17 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,610 10.86 USD |
+0.63
|
¥476B 3.22B USD | ¥803K 5.42K USD | ¥1,610 10.86 USD | ¥1,630 11 USD | ¥476B 3.22B USD | 13.05 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,676 11.31 USD |
-2.73
|
¥455B 3.07B USD | ¥1M 9.33K USD | ¥1,674 11.3 USD | ¥1,764 11.91 USD | ¥455B 3.07B USD | 13.34 | ¥126 0.85 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,718 18.35 USD |
+7.6
|
¥279B 1.89B USD | ¥1M 8.44K USD | ¥2,622 17.7 USD | ¥2,736 18.47 USD | ¥279B 1.89B USD | 26.37 | ¥103 0.7 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,732 11.69 USD |
-0.66
|
¥272B 1.83B USD | ¥345K 2.33K USD | ¥1,732 11.69 USD | ¥1,765 11.91 USD | ¥272B 1.83B USD | 9.13 | ¥190 1.28 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,249 8.43 USD |
-0.79
|
¥251B 1.69B USD | ¥843K 5.69K USD | ¥1,249 8.43 USD | ¥1,264 8.53 USD | ¥251B 1.69B USD | 17.34 | ¥72 0.49 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,362 9.19 USD |
-1.3
|
¥231B 1.56B USD | ¥467K 3.15K USD | ¥1,362 9.19 USD | ¥1,405 9.48 USD | ¥231B 1.56B USD | 11.65 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥687 4.64 USD |
-5.63
|
¥178B 1.2B USD | ¥4M 24.28K USD | ¥687 4.64 USD | ¥733 4.95 USD | ¥178B 1.2B USD | 8.47 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,957 13.21 USD |
+2.41
|
¥115B 774.09M USD | ¥941K 6.35K USD | ¥1,875 12.66 USD | ¥1,984 13.39 USD | ¥115B 774.09M USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥300 2.03 USD |
0
|
¥34B 232.36M USD | ¥2M 11.82K USD | ¥291 1.96 USD | ¥304 2.05 USD | ¥34B 232.36M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,496 64.1 USD |
-0.51
|
¥672B 4.53B USD | ¥218K 1.47K USD | ¥9,492 64.07 USD | ¥9,697 65.46 USD | ¥672B 4.53B USD | 16.77 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,350 36.11 USD |
-1.53
|
¥618B 4.17B USD | ¥440K 2.97K USD | ¥5,340 36.05 USD | ¥5,491 37.07 USD | ¥618B 4.17B USD | 17.27 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,760 18.63 USD |
-2.04
|
¥562B 3.79B USD | ¥391K 2.64K USD | ¥2,760 18.63 USD | ¥2,837 19.15 USD | ¥562B 3.79B USD | 18.27 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,125 21.09 USD |
+2.8
|
¥477B 3.22B USD | ¥554K 3.74K USD | ¥3,065 20.69 USD | ¥3,180 21.47 USD | ¥477B 3.22B USD | 61.19 | ¥51 0.34 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,850 25.99 USD |
-0.9
|
¥340B 2.29B USD | ¥160K 1.08K USD | ¥3,850 25.99 USD | ¥3,930 26.53 USD | ¥340B 2.29B USD | 14.70 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,680 38.34 USD |
+2.16
|
¥301B 2.03B USD | ¥102K 685.83 USD | ¥5,570 37.6 USD | ¥5,690 38.41 USD | ¥301B 2.03B USD | 16.61 | ¥342 2.31 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,258 15.24 USD |
+0.98
|
¥210B 1.41B USD | ¥130K 878.21 USD | ¥2,226 15.03 USD | ¥2,285 15.42 USD | ¥210B 1.41B USD | 11.76 | ¥192 1.3 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,244 35.4 USD |
-0.4
|
¥207B 1.4B USD | ¥112K 758.73 USD | ¥5,225 35.27 USD | ¥5,325 35.95 USD | ¥207B 1.4B USD | 8.60 | ¥610 4.12 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,590 37.73 USD |
-0.89
|
¥201B 1.35B USD | ¥86K 579.85 USD | ¥5,580 37.67 USD | ¥5,700 38.48 USD | ¥201B 1.35B USD | 10.92 | ¥512 3.45 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,015 27.1 USD |
+1.01
|
¥165B 1.12B USD | ¥121K 815.43 USD | ¥3,980 26.87 USD | ¥4,060 27.41 USD | ¥165B 1.12B USD | 13.91 | ¥289 1.95 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,406 16.24 USD |
+0.17
|
¥165B 1.12B USD | ¥107K 719.58 USD | ¥2,398 16.19 USD | ¥2,442 16.48 USD | ¥165B 1.12B USD | 16.00 | ¥150 1.02 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,574 17.38 USD |
-0.96
|
¥162B 1.1B USD | ¥81K 544.07 USD | ¥2,574 17.38 USD | ¥2,643 17.84 USD | ¥162B 1.1B USD | 13.64 | ¥189 1.27 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,043 13.79 USD |
-3.4
|
¥158B 1.07B USD | ¥562K 3.8K USD | ¥2,043 13.79 USD | ¥2,180 14.72 USD | ¥158B 1.07B USD | 8.22 | ¥248 1.68 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,160 28.08 USD |
-0.48
|
¥143B 967.16M USD | ¥66K 446.19 USD | ¥4,155 28.05 USD | ¥4,240 28.62 USD | ¥143B 967.16M USD | 11.15 | ¥373 2.52 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,090 20.86 USD |
0
|
¥127B 858M USD | ¥52K 352.36 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥127B 858M USD | 15.48 | ¥200 1.35 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,152 7.78 USD |
-0.69
|
¥122B 826.41M USD | ¥333K 2.25K USD | ¥1,144 7.72 USD | ¥1,169 7.89 USD | ¥122B 826.41M USD | 9.12 | ¥126 0.85 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,092 14.12 USD |
+0.29
|
¥122B 825.96M USD | ¥49K 328.06 USD | ¥2,082 14.05 USD | ¥2,128 14.36 USD | ¥122B 825.96M USD | 8.03 | ¥260 1.76 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,465 23.39 USD |
+0.14
|
¥121B 814.39M USD | ¥27K 184.96 USD | ¥3,445 23.25 USD | ¥3,480 23.49 USD | ¥121B 814.39M USD | 10.56 | ¥328 2.21 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,074 7.25 USD |
+0.37
|
¥120B 809.03M USD | ¥141K 950.44 USD | ¥1,072 7.24 USD | ¥1,085 7.32 USD | ¥120B 809.03M USD | 13.11 | ¥82 0.55 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,216 14.96 USD |
-0.85
|
¥120B 807.89M USD | ¥89K 602.8 USD | ¥2,216 14.96 USD | ¥2,269 15.32 USD | ¥120B 807.89M USD | 11.43 | ¥194 1.31 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,620 37.94 USD |
-1.06
|
¥115B 777.83M USD | ¥43K 287.56 USD | ¥5,610 37.87 USD | ¥5,710 38.54 USD | ¥115B 777.83M USD | 9.84 | ¥571 3.85 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,325 29.19 USD |
-1.14
|
¥112B 755.44M USD | ¥81K 548.8 USD | ¥4,295 28.99 USD | ¥4,480 30.24 USD | ¥112B 755.44M USD | 12.07 | ¥358 2.42 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,800 18.9 USD |
-0.25
|
¥110B 743.87M USD | ¥69K 468.47 USD | ¥2,800 18.9 USD | ¥2,839 19.16 USD | ¥110B 743.87M USD | 12.82 | ¥218 1.47 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,151 14.52 USD |
-0.69
|
¥101B 679.81M USD | ¥79K 531.25 USD | ¥2,137 14.43 USD | ¥2,220 14.99 USD | ¥101B 679.81M USD | 10.79 | ¥199 1.35 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥33K 225.46 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,032 13.72 USD |
+0.15
|
¥96B 649.27M USD | ¥67K 450.24 USD | ¥2,003 13.52 USD | ¥2,044 13.8 USD | ¥96B 649.27M USD | 12.82 | ¥158 1.07 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,833 12.37 USD |
+0.83
|
¥84B 567.96M USD | ¥43K 288.24 USD | ¥1,812 12.23 USD | ¥1,839 12.41 USD | ¥84B 567.96M USD | 15.68 | ¥117 0.79 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,789 12.08 USD |
+0.06
|
¥77B 521.47M USD | ¥137K 922.76 USD | ¥1,788 12.07 USD | ¥1,810 12.22 USD | ¥77B 521.47M USD | 9.09 | ¥197 1.33 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,980 33.62 USD |
-0.6
|
¥77B 521.01M USD | ¥19K 128.93 USD | ¥4,960 33.48 USD | ¥5,050 34.09 USD | ¥77B 521.01M USD | 17.53 | ¥284 1.92 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,792 18.85 USD |
+1.23
|
¥76B 514.62M USD | ¥51K 346.96 USD | ¥2,772 18.71 USD | ¥2,819 19.03 USD | ¥76B 514.62M USD | 13.01 | ¥215 1.45 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,180 14.72 USD |
+0.32
|
¥72B 487.6M USD | ¥201K 1.36K USD | ¥2,138 14.43 USD | ¥2,223 15.01 USD | ¥72B 487.6M USD | 16.91 | ¥129 0.87 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,515 10.23 USD |
-0.2
|
¥70B 472.55M USD | ¥213K 1.44K USD | ¥1,511 10.2 USD | ¥1,527 10.31 USD | ¥70B 472.55M USD | 17.54 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,704 18.25 USD |
-0.52
|
¥67B 452.31M USD | ¥45K 306.46 USD | ¥2,685 18.12 USD | ¥2,728 18.41 USD | ¥67B 452.31M USD | 12.05 | ¥224 1.51 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,295 8.74 USD |
+1.41
|
¥66B 448.25M USD | ¥281K 1.89K USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥66B 448.25M USD | 7.70 | ¥168 1.13 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥815 5.5 USD |
+0.99
|
¥66B 444.12M USD | ¥759K 5.12K USD | ¥803 5.42 USD | ¥824 5.56 USD | ¥66B 444.12M USD | 12.70 | ¥64 0.43 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,822 19.05 USD |
+0.71
|
¥64B 434.09M USD | ¥93K 625.75 USD | ¥2,819 19.03 USD | ¥2,857 19.29 USD | ¥64B 434.09M USD | 14.92 | ¥189 1.28 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,540 50.9 USD |
+0.27
|
¥62B 421.51M USD | ¥24K 159.98 USD | ¥7,490 50.56 USD | ¥7,800 52.65 USD | ¥62B 421.51M USD | 11.25 | ¥670 4.52 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,128 14.36 USD |
+0.05
|
¥61B 408.75M USD | ¥49K 328.74 USD | ¥2,122 14.32 USD | ¥2,147 14.49 USD | ¥61B 408.75M USD | 14.11 | ¥151 1.02 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,345 29.33 USD |
-0.91
|
¥61B 408.59M USD | ¥44K 296.34 USD | ¥4,345 29.33 USD | ¥4,445 30 USD | ¥61B 408.59M USD | 12.03 | ¥361 2.44 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥740 5 USD |
-0.27
|
¥60B 406.02M USD | ¥99K 670.3 USD | ¥738 4.98 USD | ¥747 5.04 USD | ¥60B 406.02M USD | 14.34 | ¥52 0.35 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,295 22.24 USD |
+0.3
|
¥58B 393.72M USD | ¥12K 81 USD | ¥3,275 22.11 USD | ¥3,345 22.58 USD | ¥58B 393.72M USD | 11.24 | ¥293 1.98 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,100 54.68 USD |
+0.62
|
¥58B 391.57M USD | ¥800 5.4 USD | ¥8,050 54.34 USD | ¥8,100 54.68 USD | ¥58B 391.57M USD | 13.63 | ¥594 4.01 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,667 11.25 USD |
-1.48
|
¥56B 377.69M USD | ¥25K 171.46 USD | ¥1,655 11.17 USD | ¥1,695 11.44 USD | ¥56B 377.69M USD | 4.47 | ¥372 2.51 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,064 13.93 USD |
+4.51
|
¥52B 354.36M USD | ¥11K 72.9 USD | ¥1,979 13.36 USD | ¥2,070 13.97 USD | ¥52B 354.36M USD | 28.94 | ¥71 0.48 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,429 9.65 USD |
0
|
¥52B 353.36M USD | ¥102K 687.85 USD | ¥1,425 9.62 USD | ¥1,434 9.68 USD | ¥52B 353.36M USD | 11.21 | ¥127 0.86 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,709 11.54 USD |
+0.47
|
¥47B 317.28M USD | ¥49K 330.09 USD | ¥1,680 11.34 USD | ¥1,724 11.64 USD | ¥47B 317.28M USD | 12.23 | ¥140 0.94 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,081 7.3 USD |
-0.64
|
¥45B 304.79M USD | ¥81K 548.12 USD | ¥1,080 7.29 USD | ¥1,098 7.41 USD | ¥45B 304.79M USD | 10.83 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,000 13.5 USD |
+1.52
|
¥45B 302.23M USD | ¥66K 447.54 USD | ¥1,971 13.3 USD | ¥2,019 13.63 USD | ¥45B 302.23M USD | 10.12 | ¥198 1.33 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥334 2.25 USD |
+0.3
|
¥43B 290.01M USD | ¥223K 1.51K USD | ¥334 2.25 USD | ¥336 2.27 USD | ¥43B 290.01M USD | 12.76 | ¥26 0.18 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,212 8.18 USD |
+0.17
|
¥42B 281.14M USD | ¥12K 78.98 USD | ¥1,202 8.11 USD | ¥1,240 8.37 USD | ¥42B 281.14M USD | 9.49 | ¥128 0.86 USD | ||
|
JDC Corporation
1887.T
JP
|
¥512 3.46 USD |
-0.58
|
¥41B 275.61M USD | ¥234K 1.58K USD | ¥511 3.45 USD | ¥519 3.5 USD | ¥41B 275.61M USD | 18.96 | ¥27 0.18 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,514 10.22 USD |
-1.62
|
¥40B 271.02M USD | ¥85K 575.8 USD | ¥1,510 10.19 USD | ¥1,550 10.46 USD | ¥40B 271.02M USD | 12.29 | ¥123 0.83 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,575 17.38 USD |
0
|
¥39B 263.33M USD | ¥70K 475.22 USD | ¥2,568 17.33 USD | ¥2,629 17.75 USD | ¥39B 263.33M USD | 8.74 | ¥295 1.99 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,324 8.94 USD |
-0.3
|
¥38B 254.9M USD | ¥16K 109.35 USD | ¥1,323 8.93 USD | ¥1,333 9 USD | ¥38B 254.9M USD | 8.71 | ¥152 1.03 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,423 9.61 USD |
-0.35
|
¥35B 235.65M USD | ¥35K 234.23 USD | ¥1,420 9.59 USD | ¥1,435 9.69 USD | ¥35B 235.65M USD | 9.25 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,410 9.52 USD |
+1.08
|
¥27B 183M USD | ¥32K 218.71 USD | ¥1,402 9.46 USD | ¥1,418 9.57 USD | ¥27B 183M USD | 8.42 | ¥167 1.13 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,390 16.13 USD |
-0.75
|
¥25B 169.37M USD | ¥8K 57.38 USD | ¥2,371 16 USD | ¥2,410 16.27 USD | ¥25B 169.37M USD | 7.26 | ¥329 2.22 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥999 6.74 USD |
+0.1
|
¥24B 164.01M USD | ¥15K 103.28 USD | ¥989 6.68 USD | ¥1,009 6.81 USD | ¥24B 164.01M USD | 6.96 | ¥144 0.97 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,350 22.61 USD |
-1.03
|
¥24B 161.44M USD | ¥21K 143.11 USD | ¥3,295 22.24 USD | ¥3,395 22.92 USD | ¥24B 161.44M USD | 10.04 | ¥333 2.25 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥733 4.95 USD |
+0.96
|
¥24B 159.23M USD | ¥60K 406.37 USD | ¥733 4.95 USD | ¥740 5 USD | ¥24B 159.23M USD | 12.34 | ¥59 0.4 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,364 9.21 USD |
-1.8
|
¥21B 141.37M USD | ¥22K 149.86 USD | ¥1,347 9.09 USD | ¥1,397 9.43 USD | ¥21B 141.37M USD | 7.57 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥497 3.35 USD |
-0.4
|
¥21B 140.33M USD | ¥16K 105.3 USD | ¥497 3.35 USD | ¥500 3.38 USD | ¥21B 140.33M USD | 12.73 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,110 7.49 USD |
-0.98
|
¥20B 136.36M USD | ¥42K 286.21 USD | ¥1,099 7.42 USD | ¥1,133 7.65 USD | ¥20B 136.36M USD | 13.90 | ¥80 0.54 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,384 9.34 USD |
+3.05
|
¥17B 115.54M USD | ¥72K 486.02 USD | ¥1,343 9.07 USD | ¥1,396 9.42 USD | ¥17B 115.54M USD | 35.66 | ¥39 0.26 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,081 7.3 USD |
-0.73
|
¥17B 115.46M USD | ¥20K 131.63 USD | ¥1,081 7.3 USD | ¥1,095 7.39 USD | ¥17B 115.46M USD | 12.90 | ¥84 0.57 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,843 12.44 USD |
-2.23
|
¥17B 114.26M USD | ¥1K 9.45 USD | ¥1,840 12.42 USD | ¥1,847 12.47 USD | ¥17B 114.26M USD | 9.18 | ¥201 1.35 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,379 16.06 USD |
-1.41
|
¥16B 105.59M USD | ¥8K 56.03 USD | ¥2,379 16.06 USD | ¥2,430 16.4 USD | ¥16B 105.59M USD | 6.49 | ¥366 2.47 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,463 9.88 USD |
+0.34
|
¥16B 105.37M USD | ¥19K 128.26 USD | ¥1,452 9.8 USD | ¥1,468 9.91 USD | ¥16B 105.37M USD | 10.29 | ¥142 0.96 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,372 9.26 USD |
+0.44
|
¥15B 104.18M USD | ¥14K 97.2 USD | ¥1,370 9.25 USD | ¥1,391 9.39 USD | ¥15B 104.18M USD | 9.03 | ¥152 1.03 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 47.93 USD |
0
|
¥15B 98.91M USD | ¥300 2.03 USD | ¥7,100 47.93 USD | ¥7,120 48.06 USD | ¥15B 98.91M USD | 15.36 | ¥462 3.12 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,546 10.44 USD |
+0.26
|
¥14B 92.79M USD | ¥5K 34.43 USD | ¥1,531 10.33 USD | ¥1,553 10.48 USD | ¥14B 92.79M USD | 5.62 | ¥275 1.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,185 8 USD |
-1.17
|
¥13B 90.92M USD | ¥33K 224.11 USD | ¥1,183 7.99 USD | ¥1,213 8.19 USD | ¥13B 90.92M USD | 5.86 | ¥202 1.36 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,870 12.62 USD |
-1.58
|
¥13B 87.84M USD | ¥26K 174.16 USD | ¥1,870 12.62 USD | ¥1,941 13.1 USD | ¥13B 87.84M USD | 8.49 | ¥220 1.49 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,725 11.64 USD |
+0.12
|
¥13B 85.12M USD | ¥4K 24.3 USD | ¥1,715 11.58 USD | ¥1,735 11.71 USD | ¥13B 85.12M USD | 10.07 | ¥171 1.16 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,408 9.5 USD |
+3.91
|
¥12B 82.68M USD | ¥5K 33.08 USD | ¥1,367 9.23 USD | ¥1,408 9.5 USD | ¥12B 82.68M USD | 8.15 | ¥173 1.17 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥996 6.72 USD |
0
|
¥12B 80.99M USD | ¥4K 29.03 USD | ¥996 6.72 USD | ¥1,004 6.78 USD | ¥12B 80.99M USD | 13.90 | ¥72 0.48 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥655 4.42 USD |
-0.61
|
¥12B 80.88M USD | ¥26K 172.13 USD | ¥655 4.42 USD | ¥660 4.46 USD | ¥12B 80.88M USD | 7.30 | ¥90 0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}