Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
总市值
$114.89B
总容积
BTC 59.69%     ETH 7.88%
比特币主导

国家/地区:英国,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
工程与建筑 (55)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $112.35 122.81 USD
-4.55
$65.66B 71.78B USD $79.15K 86.52K USD $112.15 122.6 USD $117.15 128.06 USD $65.66B 71.78B USD 14.29 $7.86 8.59 USD
Larsen & Toubro Limited  LTOD.IL $37.3
-6.16
$53.38B $25.16K $37.25 $38.15 $53.38B 38.45 $0.97
Bouygues SA  0HAN.IL $35.62 38.94 USD
-3.59
$13.96B 15.27B USD $11.59K 12.67K USD $35.56 38.87 USD $36.76 40.18 USD $13.96B 15.27B USD 12.85 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $48.76 53.3 USD
-7.83
$12.96B 14.17B USD $4.26K 4.66K USD $48.5 53.02 USD $51.85 56.68 USD $12.96B 14.17B USD 18.75 $2.6 2.84 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $139.7 152.71 USD
-8.84
$10.91B 11.92B USD $11.4K 12.46K USD $139.5 152.49 USD $153 167.25 USD $10.91B 11.92B USD 20.94 $6.67 7.29 USD
Eiffage SA  0NPT.IL $103.8 113.47 USD
-5.49
$10.63B 11.62B USD $11.56K 12.64K USD $103.15 112.76 USD $108.8 118.93 USD $10.63B 11.62B USD 10.67 $9.72 10.63 USD
Skanska AB (publ)  0HBT.IL $205.95 20.1 USD
-4.79
$91.8B 8.96B USD $62.59K 6.11K USD $205.5 20.06 USD $218.1 21.29 USD $91.8B 8.96B USD 10.59 $19.44 1.9 USD
SPIE SA  0R8M.IL $37.58 41.08 USD
-5.46
$6.69B 7.32B USD $2.91K 3.18K USD $37.08 40.53 USD $39.18 42.83 USD $6.69B 7.32B USD 40.84 $0.92 1.01 USD
Sweco AB (publ)  0H0G.IL $168.3 16.43 USD
-4.08
$63.05B 6.15B USD $2.5K 244.03 USD $168 16.4 USD $177 17.28 USD $63.05B 6.15B USD 34.34 $4.9 0.48 USD
Arcadis NV  0N6B.IL $43.94 48.03 USD
-4.87
$4.39B 4.8B USD $2.37K 2.59K USD $43.94 48.03 USD $46.5 50.83 USD $4.39B 4.8B USD 30.51 $1.44 1.57 USD
Webuild S.p.A.  0BJP.IL $2.72 2.97 USD
-11.07
$2.72B 2.98B USD $352.63K 385.48K USD $2.66 2.91 USD $2.96 3.23 USD $2.72B 2.98B USD 0 -$0.03 -0.03 USD
Maire S.p.A.  0QEP.IL $7.3 7.98 USD
-10.07
$2.39B 2.61B USD $368 402.27 USD $7.21 7.88 USD $7.99 8.73 USD $2.39B 2.61B USD 25.17 $0.29 0.32 USD
Bilfinger SE  0NRG.IL $60.5 66.13 USD
-9.84
$2.27B 2.48B USD $3.94K 4.31K USD $59.2 64.71 USD $66.8 73.02 USD $2.27B 2.48B USD 43.21 $1.4 1.53 USD
Sacyr, S.A.  0OFU.IL $2.9 3.17 USD
-8.34
$2.01B 2.2B USD $1.48K 1.62K USD $2.9 3.17 USD $3.11 3.4 USD $2.01B 2.2B USD 14.50 $0.2 0.22 USD
Koninklijke BAM Groep nv  0LNQ.IL $4.68 5.12 USD
-6.96
$1.35B 1.48B USD $10.86K 11.87K USD $4.62 5.05 USD $4.97 5.43 USD $1.35B 1.48B USD 7.20 $0.65 0.71 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $3.08 3.37 USD
-9.96
$1.1B 1.21B USD $51.64K 56.45K USD $3.08 3.36 USD $3.41 3.73 USD $1.1B 1.21B USD 16.22 $0.19 0.21 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.3099 0.34 USD
-1.74
$186.88M 204.29M USD $1.75K 1.91K USD $0.3099 0.34 USD $0.33 0.37 USD $186.88M 204.29M USD 0 -$0.05 -0.05 USD
Ackermans & Van Haaren NV  0GYM.IL $190.7 208.46 USD
-5.03
$6.5B 7.1B USD $371 405.55 USD $189.4 207.04 USD $198.3 216.77 USD $6.5B 7.1B USD 10.51 $18.14 19.83 USD
Acciona, S.A.  0H4K.IL $113.7 124.29 USD
-8.41
$6.44B 7.04B USD $587 641.67 USD $113.7 124.29 USD $124.8 136.42 USD $6.44B 7.04B USD 8.79 $12.93 14.13 USD
Peab AB (publ)  0MHT.IL $74.9 7.31 USD
-2.12
$22.65B 2.21B USD $4.42K 431.45 USD $74.4 7.26 USD $76.55 7.47 USD $22.65B 2.21B USD 8.94 $8.37 0.82 USD
Afry AB  0QUU.IL $174.3 17.01 USD
-6.69
$20.85B 2.04B USD $3.54K 345.06 USD $174.3 17.01 USD $186 18.16 USD $20.85B 2.04B USD 16.82 $10.36 1.01 USD
Veidekke ASA  0GF6.IL $139.8 13.41 USD
-4.77
$19.37B 1.86B USD $260 24.94 USD $139.8 13.41 USD $141.2 13.55 USD $19.37B 1.86B USD 18.15 $7.7 0.74 USD
Bravida Holding AB (publ)  0RBW.IL $87.2 8.51 USD
-4.78
$18.55B 1.81B USD $873 85.22 USD $87.2 8.51 USD $90.15 8.8 USD $18.55B 1.81B USD 13.45 $6.48 0.63 USD
NCC AB (publ)  0OFP.IL $172.1 16.8 USD
-7.35
$17.36B 1.69B USD $3.9K 380.3 USD $172.1 16.8 USD $184.2 17.98 USD $17.36B 1.69B USD 12.45 $13.82 1.35 USD
Per Aarsleff Holding A/S  0REQ.IL $459 67.3 USD
-5.99
$9.18B 1.35B USD $330 48.38 USD $450 65.98 USD $470.5 68.99 USD $9.18B 1.35B USD 12.90 $35.58 5.22 USD
Técnicas Reunidas, S.A.  0MKT.IL $13.33 14.57 USD
-10.42
$1.13B 1.24B USD $2.62K 2.87K USD $13.26 14.49 USD $14.45 15.8 USD $1.13B 1.24B USD 10.33 $1.29 1.41 USD
PORR AG  0J04.IL $23.75 25.96 USD
-9.35
$958.88M 1.05B USD $1.8K 1.97K USD $23 25.14 USD $25.6 27.98 USD $958.88M 1.05B USD 13.26 $1.79 1.96 USD
Implenia AG  0QNT.IL $40.75 46.36 USD
-0.24
$849.07M 966.06M USD $711 808.97 USD $40.75 46.36 USD $40.9 46.54 USD $849.07M 966.06M USD 10.39 $3.92 4.46 USD
Instalco AB (publ)  0RP5.IL $28.77 2.81 USD
-6.77
$8.34B 813.97M USD $675 65.89 USD $28.77 2.81 USD $29.6 2.89 USD $8.34B 813.97M USD 14.60 $1.97 0.19 USD
YIT Oyj  0GKA.IL $2.19 2.39 USD
-3.79
$554.33M 605.95M USD $506 553.13 USD $2.19 2.39 USD $2.19 2.39 USD $554.33M 605.95M USD 27.32 $0.08 0.09 USD
Grupo Empresarial San José, S.A.  0L91.IL $5.32 5.82 USD
+26.37
$345.94M 378.16M USD $37 40.45 USD $5.26 5.75 USD $5.32 5.82 USD $345.94M 378.16M USD 19.00 $0.28 0.31 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $7.76 8.48 USD
+0.65
$208.92M 228.37M USD $5.82K 6.36K USD $7.76 8.48 USD $7.76 8.48 USD $208.92M 228.37M USD 5.17 $1.5 1.64 USD
BAUER Aktiengesellschaft  0OLG.IL $5.2 5.68 USD
-11.86
$140.09M 153.13M USD $3K 3.28K USD $5.2 5.68 USD $5.2 5.68 USD $140.09M 153.13M USD 0 -$3.51 -3.8 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.26 0.28 USD
+11.98
$80.65M 88.16M USD $210K 229.56K USD $0.26 0.28 USD $0.26 0.28 USD $80.65M 88.16M USD 3.67 $0.07 0.08 USD
Galliford Try Holdings plc  GFRD.L $310.5 0 USD
-8.94
$303.89M 0 USD $97.45K 0 USD $310 0 USD $344 0 USD $303.89M 0 USD 7.96 $0.39 0 USD
Van Elle Holdings plc  VANL.L $33.55 0 USD
+0.15
$36.3M 0 USD $328.33K 0 USD $32 0 USD $34 0 USD $36.3M 0 USD 8.38 $0.04 0 USD
Severfield plc  SFR.L $19.52 0 USD
+1.68
$57.35M 0 USD $1.61M 0 USD $19.2 0 USD $20.9 0 USD $57.35M 0 USD 19.52 $0.01 0 USD
Keller Group plc  KLR.L $1,304 0 USD
-6.19
$930.46M 0 USD $124.71K 0 USD $1,293.24 0 USD $1,393.55 0 USD $930.46M 0 USD 6.75 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,568 0 USD
-4.62
$1.26B 0 USD $128.54K 0 USD $1,546 0 USD $1,688 0 USD $1.26B 0 USD 16.68 $0.94 0 USD
Nexus Infrastructure plc  NEXS.L $157 0 USD
-2.48
$14.18M 0 USD $1.73K 0 USD $157 0 USD $165 0 USD $14.18M 0 USD 0 -$0.31 0 USD
Kier Group plc  KIE.L $116.2 0 USD
-5.37
$510.21M 0 USD $3.79M 0 USD $115.4 0 USD $123 0 USD $510.21M 0 USD 10.56 $0.11 0 USD
Babcock International Group PLC  BAB.L $684.5 0 USD
-7.62
$3.46B 0 USD $1.26M 0 USD $600 0 USD $744 0 USD $3.46B 0 USD 18.50 $0.37 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Morgan Sindall Group plc  MGNS.L $3,195 0 USD
-4.05
$1.49B 0 USD $36.86K 0 USD $3,180 0 USD $3,325 0 USD $1.49B 0 USD 11.78 $2.71 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $115.18 0 USD
+2.38
$44.93M 0 USD $5K 0 USD $115.18 0 USD $115.18 0 USD $44.93M 0 USD 28.79 $0.04 0 USD
Billington Holdings Plc  BILN.L $431.48 0 USD
-3.04
$54.6M 0 USD $19.96K 0 USD $421 0 USD $447.5 0 USD $54.6M 0 USD 5.53 $0.78 0 USD
Kinovo plc  KINO.L $59.32 0 USD
-1.13
$37.59M 0 USD $89.87K 0 USD $59 0 USD $60 0 USD $37.59M 0 USD 7.41 $0.08 0 USD
Renew Holdings plc  RNWH.L $642.22 0 USD
-1.35
$508.36M 0 USD $291.25K 0 USD $630 0 USD $661 0 USD $508.36M 0 USD 11.46 $0.56 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $403.28 0 USD
-7.16
$2.03B 0 USD $568.72K 0 USD $398.91 0 USD $441.6 0 USD $2.03B 0 USD 11.86 $0.34 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.51 0 USD
-5.05
$6.26M 0 USD $178.31K 0 USD $4.51 0 USD $4.84 0 USD $6.26M 0 USD 0 -$0.04 0 USD
Costain Group PLC  COST.L $99.2 0 USD
-7.46
$266.62M 0 USD $1.4M 0 USD $99.1 0 USD $107.6 0 USD $266.62M 0 USD 9.01 $0.11 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看