国家/地区：英国，交易所：IOB ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA 0NQM.IL | €119.40 130.52 USD |
+0.08
|
€69.78B 76.28B USD | €646.51K 706.72K USD | €119.30 130.41 USD | €120.45 131.67 USD | €69.78B 76.28B USD | 15.19 | €7.86 8.59 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.80 — |
+0.34
|
$64.12B — | $5.52K — | $44.80 — | $45.40 — | $64.12B — | 46.18 | $0.97 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €328.00 358.55 USD |
-0.64
|
€25.60B 27.99B USD | €489.00 534.54 USD | €325.80 356.14 USD | €338.80 370.35 USD | €25.60B 27.99B USD | 49.17 | €6.67 7.29 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €84.65 92.53 USD |
-0.99
|
€22.50B 24.6B USD | €70.12K 76.66K USD | €84.60 92.48 USD | €87.10 95.21 USD | €22.50B 24.6B USD | 32.55 | €2.60 2.84 USD | ||
| Bouygues SA 0HAN.IL | €43.15 47.17 USD |
-0.52
|
€16.92B 18.49B USD | €40.54K 44.31K USD | €43.08 47.09 USD | €43.73 47.8 USD | €16.92B 18.49B USD | 15.57 | €2.77 3.03 USD | ||
| Eiffage SA 0NPT.IL | €121.40 132.71 USD |
+0.02
|
€12.43B 13.59B USD | €101.31K 110.75K USD | €120.80 132.05 USD | €123.65 135.17 USD | €12.43B 13.59B USD | 12.48 | €9.72 10.63 USD | ||
| Acciona, S.A. 0H4K.IL | €178.90 195.56 USD |
+1.56
|
€10.13B 11.08B USD | €14.99K 16.39K USD | €177.60 194.14 USD | €180.20 196.98 USD | €10.13B 11.08B USD | 13.83 | €12.93 14.13 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 248.61 24.27 USD |
+1.45
|
SEK 110.82B 10.82B USD | SEK 22.98K 2.24K USD | SEK 246.90 24.1 USD | SEK 250.45 24.45 USD | SEK 110.82B 10.82B USD | 12.78 | SEK 19.44 1.9 USD | ||
| SPIE SA 0R8M.IL | €46.56 50.9 USD |
-0.04
|
€8.29B 9.07B USD | €97.70K 106.8K USD | €46.56 50.9 USD | €47.06 51.44 USD | €8.29B 9.07B USD | 50.60 | €0.92 1.01 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €229.60 250.98 USD |
+0.61
|
€7.82B 8.55B USD | €86.03K 94.04K USD | €229.00 250.33 USD | €231.20 252.73 USD | €7.82B 8.55B USD | 12.65 | €18.14 19.83 USD | ||
| Bilfinger SE 0NRG.IL | €106.10 115.98 USD |
-1.07
|
€3.98B 4.35B USD | €386.00 421.95 USD | €106.10 115.98 USD | €109.40 119.59 USD | €3.98B 4.35B USD | 75.78 | €1.40 1.53 USD | ||
| Arcadis NV 0N6B.IL | €36.10 39.46 USD |
-0.06
|
€3.61B 3.94B USD | €1.45K 1.58K USD | €35.90 39.24 USD | €36.70 40.12 USD | €3.61B 3.94B USD | 25.06 | €1.44 1.57 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.41 3.73 USD |
+0.24
|
€3.42B 3.74B USD | €153.12K 167.38K USD | €3.41 3.72 USD | €3.47 3.79 USD | €3.42B 3.74B USD | 0 | -€0.03 -0.03 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.78 4.13 USD |
+1.64
|
€2.62B 2.86B USD | €51.77K 56.59K USD | €3.77 4.13 USD | €3.82 4.18 USD | €2.62B 2.86B USD | 18.87 | €0.20 0.22 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.89 9.71 USD |
+0.03
|
€2.57B 2.8B USD | €8.80K 9.62K USD | €8.89 9.71 USD | €9.10 9.95 USD | €2.57B 2.8B USD | 13.66 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.64 31.31 USD |
+1.85
|
€2.43B 2.65B USD | €61.54K 67.27K USD | €28.02 30.63 USD | €28.72 31.39 USD | €2.43B 2.65B USD | 22.20 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 80.85 7.89 USD |
+0.18
|
SEK 24.45B 2.39B USD | SEK 17.84K 1.74K USD | SEK 80.32 7.84 USD | SEK 81.05 7.91 USD | SEK 24.45B 2.39B USD | 9.65 | SEK 8.37 0.82 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.78 5.23 USD |
-0.2
|
€1.71B 1.87B USD | €35.30K 38.59K USD | €4.70 5.14 USD | €4.89 5.34 USD | €1.71B 1.87B USD | 25.17 | €0.19 0.21 USD | ||
| Implenia AG 0QNT.IL | CHF 71.43 81.28 USD |
+4.44
|
CHF 1.49B 1.69B USD | CHF 7.67K 8.73K USD | CHF 70.40 80.1 USD | CHF 72.10 82.03 USD | CHF 1.49B 1.69B USD | 18.22 | CHF 3.92 4.46 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.36 0.4 USD |
+0.7
|
€217.79M 238.07M USD | €3.56K 3.89K USD | €0.36 0.39 USD | €0.37 0.4 USD | €217.79M 238.07M USD | 0 | -€0.05 -0.05 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.69 0.76 USD |
+4.91
|
€217.78M 238.07M USD | €152.81K 167.04K USD | €0.67 0.73 USD | €0.69 0.76 USD | €217.78M 238.07M USD | 9.91 | €0.07 0.08 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 153.90 15.02 USD |
-2.32
|
SEK 57.66B 5.63B USD | SEK 21.19K 2.07K USD | SEK 153.90 15.02 USD | SEK 156.60 15.29 USD | SEK 57.66B 5.63B USD | 31.40 | SEK 4.90 0.48 USD | ||
| Maire S.p.A. 0QEP.IL | €12.43 13.59 USD |
-0.8
|
€4.07B 4.45B USD | €3.55K 3.88K USD | €12.43 13.59 USD | €12.79 13.98 USD | €4.07B 4.45B USD | 42.86 | €0.29 0.32 USD | ||
| Veidekke ASA 0GF6.IL | NOK 172.00 16.5 USD |
+0.7
|
NOK 23.84B 2.29B USD | NOK 11.29K 1.08K USD | NOK 170.80 16.38 USD | NOK 172.00 16.5 USD | NOK 23.84B 2.29B USD | 22.33 | NOK 7.70 0.74 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 755.00 110.7 USD |
+0.47
|
DKK 15.10B 2.21B USD | DKK 943.00 138.26 USD | DKK 750.50 110.04 USD | DKK 762.00 111.73 USD | DKK 15.10B 2.21B USD | 21.21 | DKK 35.58 5.22 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 214.43 20.93 USD |
-0.54
|
SEK 21.63B 2.11B USD | SEK 3.27K 319 USD | SEK 213.50 20.84 USD | SEK 216.60 21.14 USD | SEK 21.63B 2.11B USD | 15.51 | SEK 13.82 1.35 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 86.15 8.41 USD |
+0.32
|
SEK 18.33B 1.79B USD | SEK 84.44K 8.24K USD | SEK 86.05 8.4 USD | SEK 87.45 8.54 USD | SEK 18.33B 1.79B USD | 13.29 | SEK 6.48 0.63 USD | ||
| Afry AB 0QUU.IL | SEK 149.50 14.59 USD |
-0.4
|
SEK 17.89B 1.75B USD | SEK 41.34K 4.04K USD | SEK 149.50 14.59 USD | SEK 151.30 14.77 USD | SEK 17.89B 1.75B USD | 14.43 | SEK 10.36 1.01 USD | ||
| PORR AG 0J04.IL | €30.83 33.7 USD |
+1.25
|
€1.24B 1.36B USD | €24.07K 26.31K USD | €30.38 33.2 USD | €31.15 34.05 USD | €1.24B 1.36B USD | 17.22 | €1.79 1.96 USD | ||
| YIT Oyj 0GKA.IL | €3.19 3.49 USD |
+0.25
|
€809.64M 885.05M USD | €3.54M 3.87M USD | €3.19 3.49 USD | €3.19 3.49 USD | €809.64M 885.05M USD | 39.91 | €0.08 0.09 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 25.12 2.45 USD |
+1.94
|
SEK 7.28B 710.64M USD | SEK 6.53K 637.51 USD | SEK 24.96 2.44 USD | SEK 25.24 2.46 USD | SEK 7.28B 710.64M USD | 12.75 | SEK 1.97 0.19 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €7.62 8.33 USD |
+81
|
€495.50M 541.65M USD | €15.00 16.4 USD | €7.62 8.33 USD | €7.62 8.33 USD | €495.50M 541.65M USD | 27.21 | €0.28 0.31 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.00 9.84 USD |
-0.88
|
€242.30M 264.87M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €242.30M 264.87M USD | 6.00 | €1.50 1.64 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}