Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$102.09B
总容积
BTC 61.18%     ETH 7.06%
比特币主导

国家/地区:英国,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
工程与建筑 (55)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $120.28 131.48 USD
+0.82
$70.29B 76.84B USD $18.81K 20.56K USD $0 0 USD $0 0 USD $70.29B 76.84B USD 15.30 $7.86 8.59 USD
Larsen & Toubro Limited  LTOD.IL $38.8
+0.78
$55.53B $80.36K $0 $0 $55.53B 39.99 $0.97
Bouygues SA  0HAN.IL $37.73 41.24 USD
+0.51
$14.79B 16.17B USD $5.5M 6.01M USD $0 0 USD $0 0 USD $14.79B 16.17B USD 13.61 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $52.7 57.61 USD
+0.09
$14.01B 15.31B USD $6.89K 7.53K USD $0 0 USD $0 0 USD $14.01B 15.31B USD 20.26 $2.6 2.84 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $163.25 178.45 USD
+0.15
$12.74B 13.93B USD $5.93K 6.48K USD $0 0 USD $0 0 USD $12.74B 13.93B USD 24.47 $6.67 7.29 USD
Eiffage SA  0NPT.IL $113.9 124.51 USD
-0.22
$11.66B 12.75B USD $1.29K 1.41K USD $0 0 USD $0 0 USD $11.66B 12.75B USD 11.71 $9.72 10.63 USD
Skanska AB (publ)  0HBT.IL $212.1 20.7 USD
-0.38
$94.54B 9.23B USD $836 81.6 USD $0 0 USD $0 0 USD $94.54B 9.23B USD 10.91 $19.44 1.9 USD
SPIE SA  0R8M.IL $39.75 43.45 USD
-0.97
$7.08B 7.74B USD $33 36.07 USD $0 0 USD $0 0 USD $7.08B 7.74B USD 43.20 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $206.75 226.01 USD
+0.85
$7.05B 7.7B USD $63 68.87 USD $0 0 USD $0 0 USD $7.05B 7.7B USD 11.39 $18.14 19.83 USD
Sweco AB (publ)  0H0G.IL $175.55 17.14 USD
-0.11
$65.77B 6.42B USD $8.7K 849.33 USD $0 0 USD $0 0 USD $65.77B 6.42B USD 35.82 $4.9 0.48 USD
Arcadis NV  0N6B.IL $41.16 44.99 USD
+0.49
$4.11B 4.5B USD $0 0 USD $0 0 USD $0 0 USD $4.11B 4.5B USD 28.58 $1.44 1.57 USD
Webuild S.p.A.  0BJP.IL $3.05 3.33 USD
+0.63
$3.06B 3.34B USD $22 24.05 USD $0 0 USD $0 0 USD $3.06B 3.34B USD 0 -$0.03 -0.03 USD
Bilfinger SE  0NRG.IL $71.5 78.16 USD
+0.46
$2.68B 2.93B USD $12 13.12 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 51.07 $1.4 1.53 USD
Maire S.p.A.  0QEP.IL $8.12 8.88 USD
+0.59
$2.66B 2.91B USD $470.49K 514.31K USD $0 0 USD $0 0 USD $2.66B 2.91B USD 28.00 $0.29 0.32 USD
Sacyr, S.A.  0OFU.IL $3.14 3.43 USD
+0.13
$2.18B 2.38B USD $38.28M 41.84M USD $0 0 USD $0 0 USD $2.18B 2.38B USD 15.69 $0.2 0.22 USD
Bravida Holding AB (publ)  0RBW.IL $94.1 9.19 USD
+1.13
$20.02B 1.95B USD $3.82K 372.59 USD $0 0 USD $0 0 USD $20.02B 1.95B USD 14.52 $6.48 0.63 USD
Koninklijke BAM Groep nv  0LNQ.IL $5.29 5.78 USD
+0.28
$1.53B 1.67B USD $22 24.05 USD $0 0 USD $0 0 USD $1.53B 1.67B USD 8.13 $0.65 0.71 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $3.33 3.64 USD
+0.3
$1.19B 1.31B USD $26.93K 29.44K USD $0 0 USD $0 0 USD $1.19B 1.31B USD 17.54 $0.19 0.21 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.33 0.36 USD
+3.12
$199.26M 217.82M USD $616 673.37 USD $0 0 USD $0 0 USD $199.26M 217.82M USD 0 -$0.05 -0.05 USD
Acciona, S.A.  0H4K.IL $122.45 133.85 USD
+0.86
$6.94B 7.58B USD $0 0 USD $0 0 USD $0 0 USD $6.94B 7.58B USD 9.47 $12.93 14.13 USD
Peab AB (publ)  0MHT.IL $76.75 7.49 USD
+0.1
$23.21B 2.27B USD $40.22K 3.93K USD $0 0 USD $0 0 USD $23.21B 2.27B USD 9.16 $8.37 0.82 USD
Veidekke ASA  0GF6.IL $149.7 14.36 USD
-0.53
$20.74B 1.99B USD $10 0.96 USD $0 0 USD $0 0 USD $20.74B 1.99B USD 19.44 $7.7 0.74 USD
Afry AB  0QUU.IL $164.3 16.04 USD
-11.04
$19.66B 1.92B USD $29.3K 2.86K USD $0 0 USD $0 0 USD $19.66B 1.92B USD 15.85 $10.36 1.01 USD
NCC AB (publ)  0OFP.IL $187.7 18.32 USD
+0.56
$18.94B 1.85B USD $32.36K 3.16K USD $0 0 USD $0 0 USD $18.94B 1.85B USD 13.58 $13.82 1.35 USD
Per Aarsleff Holding A/S  0REQ.IL $508.5 74.56 USD
+0.99
$10.17B 1.49B USD $30 4.4 USD $0 0 USD $0 0 USD $10.17B 1.49B USD 14.29 $35.58 5.22 USD
Técnicas Reunidas, S.A.  0MKT.IL $14.44 15.78 USD
+0.14
$1.22B 1.34B USD $12 13.12 USD $0 0 USD $0 0 USD $1.22B 1.34B USD 11.18 $1.29 1.41 USD
PORR AG  0J04.IL $29.23 31.95 USD
+2.01
$1.18B 1.29B USD $2.29K 2.51K USD $0 0 USD $0 0 USD $1.18B 1.29B USD 16.32 $1.79 1.96 USD
Implenia AG  0QNT.IL $44.95 51.14 USD
+1.58
$936.58M 1.07B USD $60 68.27 USD $0 0 USD $0 0 USD $936.58M 1.07B USD 11.46 $3.92 4.46 USD
Instalco AB (publ)  0RP5.IL $30.1 2.94 USD
+0.07
$8.72B 851.59M USD $11.72M 1.14M USD $0 0 USD $0 0 USD $8.72B 851.59M USD 15.27 $1.97 0.19 USD
YIT Oyj  0GKA.IL $2.41 2.63 USD
+0.79
$611.13M 668.05M USD $3.04K 3.32K USD $0 0 USD $0 0 USD $611.13M 668.05M USD 30.12 $0.08 0.09 USD
Grupo Empresarial San José, S.A.  0L91.IL $4.21 4.6 USD
0
$273.76M 299.26M USD $12 13.12 USD $0 0 USD $0 0 USD $273.76M 299.26M USD 15.03 $0.28 0.31 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $7.61 8.32 USD
+1.47
$204.88M 223.96M USD $0 0 USD $0 0 USD $0 0 USD $204.88M 223.96M USD 5.07 $1.5 1.64 USD
BAUER Aktiengesellschaft  0OLG.IL $5.7 6.23 USD
+3.64
$153.56M 167.86M USD $18K 19.68K USD $0 0 USD $0 0 USD $153.56M 167.86M USD 0 -$3.51 -3.8 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.26 0.28 USD
+3.43
$80.34M 87.82M USD $60K 65.59K USD $0 0 USD $0 0 USD $80.34M 87.82M USD 3.65 $0.07 0.08 USD
Galliford Try Holdings plc  GFRD.L $365.5 0 USD
+0.14
$357.36M 0 USD $10.81K 0 USD $0 0 USD $0 0 USD $357.36M 0 USD 9.37 $0.39 0 USD
Van Elle Holdings plc  VANL.L $34.5 0 USD
+1.47
$37.33M 0 USD $4.45K 0 USD $0 0 USD $0 0 USD $37.33M 0 USD 8.62 $0.04 0 USD
Severfield plc  SFR.L $24.5 0 USD
+22.5
$71.98M 0 USD $165K 0 USD $0 0 USD $0 0 USD $71.98M 0 USD 24.50 $0.01 0 USD
Keller Group plc  KLR.L $1,364 0 USD
-1.16
$969.05M 0 USD $126K 0 USD $0 0 USD $0 0 USD $969.05M 0 USD 7.06 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,744 0 USD
-0.11
$1.4B 0 USD $31.33K 0 USD $0 0 USD $0 0 USD $1.4B 0 USD 18.55 $0.94 0 USD
Nexus Infrastructure plc  NEXS.L $157.5 0 USD
0
$14.23M 0 USD $1.75K 0 USD $0 0 USD $0 0 USD $14.23M 0 USD 0 -$0.31 0 USD
Kier Group plc  KIE.L $135 0 USD
-0.3
$591.02M 0 USD $373.07K 0 USD $0 0 USD $0 0 USD $591.02M 0 USD 12.27 $0.11 0 USD
Babcock International Group PLC  BAB.L $794.5 0 USD
+0.7
$4.02B 0 USD $2 0 USD $0 0 USD $0 0 USD $4.02B 0 USD 21.47 $0.37 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Morgan Sindall Group plc  MGNS.L $3,385 0 USD
-1.88
$1.58B 0 USD $423 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 12.44 $2.72 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.81M 0 USD $10K 0 USD $0 0 USD $0 0 USD $46.81M 0 USD 30.00 $0.04 0 USD
Billington Holdings Plc  BILN.L $375 0 USD
+0.67
$47.45M 0 USD $2K 0 USD $0 0 USD $0 0 USD $47.45M 0 USD 6.04 $0.62 0 USD
Kinovo plc  KINO.L $57.5 0 USD
0
$36.43M 0 USD $3.46K 0 USD $0 0 USD $0 0 USD $36.43M 0 USD 7.18 $0.08 0 USD
Renew Holdings plc  RNWH.L $703 0 USD
-2.09
$556.47M 0 USD $35.14K 0 USD $0 0 USD $0 0 USD $556.47M 0 USD 12.55 $0.56 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $438.6 0 USD
+0.83
$2.2B 0 USD $356.77K 0 USD $0 0 USD $0 0 USD $2.2B 0 USD 12.90 $0.34 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.5 0 USD
0
$6.24M 0 USD $45K 0 USD $0 0 USD $0 0 USD $6.24M 0 USD 0 -$0.04 0 USD
Costain Group PLC  COST.L $104.8 0 USD
-0.76
$285.65M 0 USD $71.93K 0 USD $0 0 USD $0 0 USD $285.65M 0 USD 9.52 $0.11 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看