国家/地区：英国，交易所：IOB ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci SA
0NQM.IL
GB
|
€123.43 142.47 USD |
-1.12
|
€72.13B 83.27B USD | €78.38K 90.48K USD | €122.90 141.87 USD | €128.25 148.04 USD | €72.13B 83.27B USD | 15.70 | €7.86 9.07 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€472.50 545.42 USD |
-4.91
|
€36.88B 42.58B USD | €32.61K 37.64K USD | €469.40 541.84 USD | €492.80 568.86 USD | €36.88B 42.58B USD | 70.83 | €6.67 7.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€120.35 138.92 USD |
-1.92
|
€31.99B 36.93B USD | €81.55K 94.13K USD | €120.00 138.52 USD | €125.20 144.52 USD | €31.99B 36.93B USD | 46.28 | €2.60 3 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.96 54.2 USD |
-1.9
|
€18.41B 21.25B USD | €664.54K 767.1K USD | €46.90 54.14 USD | €48.42 55.89 USD | €18.41B 21.25B USD | 16.95 | €2.77 3.2 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€253.20 292.28 USD |
-4.67
|
€14.34B 16.55B USD | €1.36K 1.57K USD | €250.80 289.51 USD | €260.20 300.36 USD | €14.34B 16.55B USD | 19.58 | €12.93 14.93 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€124.28 143.45 USD |
-2.16
|
€12.73B 14.69B USD | €14.90K 17.2K USD | €123.80 142.91 USD | €128.50 148.33 USD | €12.73B 14.69B USD | 12.78 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 261.10 25.49 USD |
-1.25
|
SEK 116.39B 11.36B USD | SEK 48.57K 4.74K USD | SEK 260.00 25.38 USD | SEK 265.80 25.95 USD | SEK 116.39B 11.36B USD | 13.43 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€278.50 321.48 USD |
-1.35
|
€9.49B 10.96B USD | €25.00 28.86 USD | €275.00 317.44 USD | €279.40 322.52 USD | €9.49B 10.96B USD | 15.35 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€51.18 59.07 USD |
-2.99
|
€9.11B 10.52B USD | €662.81K 765.11K USD | €51.35 59.28 USD | €52.70 60.83 USD | €9.11B 10.52B USD | 55.62 | €0.92 1.06 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.29 16.49 USD |
-4.64
|
€4.68B 5.4B USD | €293.00 338.22 USD | €14.31 16.52 USD | €15.18 17.52 USD | €4.68B 5.4B USD | 49.25 | €0.29 0.33 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 134.80 13.16 USD |
-2.07
|
SEK 50.50B 4.93B USD | SEK 17.83K 1.74K USD | SEK 134.30 13.11 USD | SEK 136.70 13.34 USD | SEK 50.50B 4.93B USD | 27.51 | SEK 4.90 0.48 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.12 13.98 USD |
-3.5
|
€3.50B 4.04B USD | €64.66K 74.64K USD | €12.05 13.91 USD | €12.45 14.37 USD | €3.50B 4.04B USD | 18.63 | €0.65 0.75 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.01 39.26 USD |
+0.27
|
€3.40B 3.92B USD | €2.17K 2.5K USD | €33.46 38.62 USD | €34.60 39.94 USD | €3.40B 3.92B USD | 23.61 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.82 5.56 USD |
-2.25
|
€3.34B 3.86B USD | €43.88K 50.65K USD | €4.79 5.52 USD | €4.94 5.7 USD | €3.34B 3.86B USD | 24.08 | €0.20 0.23 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€86.08 99.36 USD |
-0.15
|
€3.23B 3.72B USD | €4.39K 5.07K USD | €86.05 99.33 USD | €87.25 100.72 USD | €3.23B 3.72B USD | 61.48 | €1.40 1.62 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.00 35.78 USD |
-5.37
|
€2.63B 3.03B USD | €308.00 355.54 USD | €31.00 35.78 USD | €32.40 37.4 USD | €2.63B 3.03B USD | 24.03 | €1.29 1.49 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 95.25 9.3 USD |
+0.4
|
SEK 28.80B 2.81B USD | SEK 23.68K 2.31K USD | SEK 94.20 9.2 USD | SEK 95.30 9.3 USD | SEK 28.80B 2.81B USD | 11.37 | SEK 8.37 0.82 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 125.65 12.26 USD |
-1.57
|
SEK 26.73B 2.61B USD | SEK 27.34K 2.67K USD | SEK 125.50 12.25 USD | SEK 127.50 12.45 USD | SEK 26.73B 2.61B USD | 19.39 | SEK 6.48 0.63 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.20 2.54 USD |
-5.3
|
€2.20B 2.54B USD | €113.19K 130.66K USD | €2.20 2.54 USD | €2.32 2.67 USD | €2.20B 2.54B USD | 0 | -€0.03 -0.03 USD | ||
PORR AG
0J04.IL
GB
|
€44.20 51.02 USD |
-3.02
|
€1.78B 2.06B USD | €816.00 941.94 USD | €43.90 50.68 USD | €45.95 53.04 USD | €1.78B 2.06B USD | 24.69 | €1.79 2.07 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.74 5.48 USD |
+1.17
|
€1.70B 1.96B USD | €27.54K 31.79K USD | €4.65 5.36 USD | €4.75 5.49 USD | €1.70B 1.96B USD | 24.96 | €0.19 0.22 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 73.70 92.44 USD |
-1.8
|
CHF 1.54B 1.93B USD | CHF 5.85K 7.33K USD | CHF 72.99 91.55 USD | CHF 74.85 93.88 USD | CHF 1.54B 1.93B USD | 18.80 | CHF 3.92 4.92 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€4.03 4.65 USD |
0
|
€1.26B 1.46B USD | €130.00 150.06 USD | €4.03 4.65 USD | €4.03 4.65 USD | €1.26B 1.46B USD | 57.54 | €0.07 0.08 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 36.66 3.58 USD |
-1.39
|
SEK 10.63B 1.04B USD | SEK 18.83K 1.84K USD | SEK 36.38 3.55 USD | SEK 36.96 3.61 USD | SEK 10.63B 1.04B USD | 18.61 | SEK 1.97 0.19 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.61 3.01 USD |
-2.25
|
€661.84M 763.99M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €661.84M 763.99M USD | 32.62 | €0.08 0.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.54 USD |
+1.56
|
€281.83M 325.33M USD | €31.17K 35.97K USD | €0.46 0.53 USD | €0.47 0.54 USD | €281.83M 325.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €358.00 413.25 USD | €8.75 10.1 USD | €8.78 10.14 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$41.30 — |
-2.02
|
$0.00 — | $12.02K — | $39.70 — | $42.70 — | $0.00 — | 42.57 | $0.97 — | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 190.10 18.24 USD |
-1.71
|
NOK 26.34B 2.53B USD | NOK 2.49K 238.67 USD | NOK 189.60 18.19 USD | NOK 193.20 18.53 USD | NOK 26.34B 2.53B USD | 24.68 | NOK 7.70 0.74 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 753.50 110.48 USD |
-2.02
|
DKK 15.07B 2.21B USD | DKK 4.74K 695.28 USD | DKK 752.00 110.26 USD | DKK 773.00 113.34 USD | DKK 15.07B 2.21B USD | 21.17 | DKK 35.58 5.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 193.60 18.9 USD |
-1.78
|
SEK 19.53B 1.91B USD | SEK 13.79K 1.35K USD | SEK 192.60 18.8 USD | SEK 196.70 19.2 USD | SEK 19.53B 1.91B USD | 14.00 | SEK 13.82 1.35 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 112.10 10.94 USD |
-0.84
|
SEK 13.41B 1.31B USD | SEK 2.00K 195.13 USD | SEK 110.10 10.75 USD | SEK 112.30 10.96 USD | SEK 13.41B 1.31B USD | 10.82 | SEK 10.36 1.01 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€13.33 15.38 USD |
+0.38
|
€358.74M 414.11M USD | €0.00 0 USD | €13.45 15.53 USD | €13.45 15.53 USD | €358.74M 414.11M USD | 8.88 | €1.50 1.73 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}