交易所：Shenzhen ，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (74)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (74)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.43 2.7 USD |
-1.72
|
$22.11B 3.07B USD | $9.89M 1.37M USD | $19.38 2.69 USD | $19.76 2.75 USD | $22.11B 3.07B USD | 80.95 | $0.24 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.08 6.13 USD |
-2.15
|
$15.53B 2.16B USD | $4.81M 669.42K USD | $43.88 6.1 USD | $44.97 6.25 USD | $15.53B 2.16B USD | 551.00 | $0.08 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.47 0.48 USD |
0
|
$13.03B 1.81B USD | $14.44M 2.01M USD | $3.45 0.48 USD | $3.49 0.49 USD | $13.03B 1.81B USD | 11.56 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.1 12.53 USD |
-0.04
|
$12.66B 1.76B USD | $619.22K 86.1K USD | $89.53 12.45 USD | $93.19 12.96 USD | $12.66B 1.76B USD | 125.13 | $0.72 0.1 USD | |
| JSTI Group 300284.SZ | $9.3 1.29 USD |
+1.75
|
$11.74B 1.63B USD | $40.05M 5.57M USD | $9.05 1.26 USD | $9.44 1.31 USD | $11.74B 1.63B USD | 54.70 | $0.17 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.4 1.45 USD |
-2.26
|
$11.14B 1.55B USD | $12.38M 1.72M USD | $10.38 1.44 USD | $10.64 1.48 USD | $11.14B 1.55B USD | 11.18 | $0.93 0.13 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.1 0.57 USD |
+1.23
|
$10.95B 1.52B USD | $49.9M 6.94M USD | $4.05 0.56 USD | $4.14 0.58 USD | $10.95B 1.52B USD | 7.88 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.06 1.12 USD |
-0.98
|
$9.97B 1.39B USD | $5.31M 738K USD | $8.05 1.12 USD | $8.15 1.13 USD | $9.97B 1.39B USD | 26.00 | $0.31 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.96 1.25 USD |
-1.86
|
$9.69B 1.35B USD | $18.17M 2.53M USD | $8.94 1.24 USD | $9.08 1.26 USD | $9.69B 1.35B USD | 64.00 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.57 0.5 USD |
0
|
$9.48B 1.32B USD | $15.26M 2.12M USD | $3.55 0.49 USD | $3.59 0.5 USD | $9.48B 1.32B USD | 17.00 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.49 0.9 USD |
+0.15
|
$9.31B 1.29B USD | $9.35M 1.3M USD | $6.43 0.89 USD | $6.52 0.91 USD | $9.31B 1.29B USD | 11.00 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.82 0.81 USD |
+0.34
|
$9.09B 1.26B USD | $8.96M 1.25M USD | $5.79 0.81 USD | $5.84 0.81 USD | $9.09B 1.26B USD | 6.12 | $0.95 0.13 USD | |
| STRONGTEAM DECORATION 002989.SZ | $36.9 5.13 USD |
+7.02
|
$7.29B 1.01B USD | $12.08M 1.68M USD | $34.61 4.81 USD | $37.73 5.25 USD | $7.29B 1.01B USD | 0 | -$2.3 -0.3 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.78 0.25 USD |
-1.11
|
$6.68B 928.35M USD | $22.57M 3.14M USD | $1.77 0.25 USD | $1.81 0.25 USD | $6.68B 928.35M USD | 0 | -$0.04 -0.005 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.13 0.57 USD |
-2.36
|
$6.63B 921.23M USD | $33.75M 4.69M USD | $4.12 0.57 USD | $4.28 0.6 USD | $6.63B 921.23M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
-0.84
|
$6.6B 917.13M USD | $22.28M 3.1M USD | $3.52 0.49 USD | $3.56 0.49 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.24 1.28 USD |
-0.75
|
$6.54B 909.63M USD | $4.23M 588.04K USD | $9.22 1.28 USD | $9.31 1.29 USD | $6.54B 909.63M USD | 15.93 | $0.58 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.26 1.15 USD |
-0.72
|
$6.48B 900.61M USD | $3.78M 525.62K USD | $8.23 1.14 USD | $8.36 1.16 USD | $6.48B 900.61M USD | 82.59 | $0.1 0.01 USD | |
| METRO DESIGN 003013.SZ | $14.84 2.06 USD |
-0.54
|
$6.06B 842.54M USD | $1.62M 224.64K USD | $14.78 2.06 USD | $14.93 2.08 USD | $6.06B 842.54M USD | 13.36 | $1.11 0.15 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.08 0.85 USD |
+2.7
|
$6.01B 835.94M USD | $29.16M 4.05M USD | $5.85 0.81 USD | $6.09 0.85 USD | $6.01B 835.94M USD | 608.00 | $0.01 0.001 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.97 0.27 USD |
-1.5
|
$5.84B 812.24M USD | $39.82M 5.54M USD | $1.97 0.27 USD | $2.03 0.28 USD | $5.84B 812.24M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.21 0.45 USD |
-0.93
|
$5.8B 806.12M USD | $31.35M 4.36M USD | $3.16 0.44 USD | $3.24 0.45 USD | $5.8B 806.12M USD | 0 | -$0.77 -0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.65 0.65 USD |
-1.69
|
$5.75B 799.96M USD | $8.68M 1.21M USD | $4.61 0.64 USD | $4.75 0.66 USD | $5.75B 799.96M USD | 20.21 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.92 0.55 USD |
-1.26
|
$5.58B 776.36M USD | $16.42M 2.28M USD | $3.91 0.54 USD | $4.06 0.56 USD | $5.58B 776.36M USD | 0 | -$0.35 -0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.97 0.41 USD |
+10
|
$5.38B 748.62M USD | $123.35M 17.15M USD | $2.65 0.37 USD | $2.97 0.41 USD | $5.38B 748.62M USD | 0 | -$0.91 -0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.12 0.57 USD |
+0.73
|
$5.23B 726.55M USD | $26.92M 3.74M USD | $4.06 0.56 USD | $4.15 0.58 USD | $5.23B 726.55M USD | 0 | -$0.41 -0.05 USD | |
| ZHONGYAN 003001.SZ | $38.58 5.36 USD |
+6.19
|
$4.89B 679.83M USD | $5.65M 786.16K USD | $35.81 4.98 USD | $39.9 5.55 USD | $4.89B 679.83M USD | 71.44 | $0.54 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.28 0.6 USD |
-1.15
|
$4.77B 663.85M USD | $10.35M 1.44M USD | $4.27 0.59 USD | $4.35 0.6 USD | $4.77B 663.85M USD | 32.92 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.18 1.42 USD |
-0.1
|
$4.74B 659.68M USD | $3.94M 548.19K USD | $10.12 1.41 USD | $10.24 1.42 USD | $4.74B 659.68M USD | 14.33 | $0.71 0.1 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.17 0.86 USD |
-0.8
|
$4.39B 610.95M USD | $18.59M 2.58M USD | $6.09 0.85 USD | $6.3 0.88 USD | $4.39B 610.95M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $47.75 6.64 USD |
+3.13
|
$4.32B 600.83M USD | $4.95M 688.47K USD | $44.98 6.25 USD | $48.51 6.74 USD | $4.32B 600.83M USD | 251.31 | $0.19 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.2 1.28 USD |
-1.29
|
$4.28B 594.61M USD | $7.18M 997.68K USD | $9.15 1.27 USD | $9.34 1.3 USD | $4.28B 594.61M USD | 18.39 | $0.5 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.28 3.1 USD |
-1.89
|
$4.18B 581M USD | $1.27M 176.01K USD | $22.24 3.09 USD | $22.83 3.17 USD | $4.18B 581M USD | 111.40 | $0.2 0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.17 0.3 USD |
+4.83
|
$3.95B 549.21M USD | $343.25M 47.73M USD | $1.97 0.27 USD | $2.17 0.3 USD | $3.95B 549.21M USD | 0 | -$0.56 -0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.44 2.15 USD |
-1.66
|
$3.49B 484.62M USD | $28.64M 3.98M USD | $14.55 2.02 USD | $16.2 2.25 USD | $3.49B 484.62M USD | 0 | -$1.86 -0.2 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.48 0.62 USD |
-2.18
|
$3.48B 484.41M USD | $18.01M 2.5M USD | $4.48 0.62 USD | $4.64 0.65 USD | $3.48B 484.41M USD | 112.00 | $0.04 0.005 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.48 2.29 USD |
-0.24
|
$3.48B 484.27M USD | $8.07M 1.12M USD | $16.41 2.28 USD | $17.1 2.38 USD | $3.48B 484.27M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.02 0.42 USD |
+1
|
$3.46B 480.47M USD | $4.92M 683.45K USD | $2.94 0.41 USD | $3.03 0.42 USD | $3.46B 480.47M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.78 2.75 USD |
+0.82
|
$3.42B 475.25M USD | $1.87M 259.34K USD | $19.36 2.69 USD | $20.15 2.8 USD | $3.42B 475.25M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.92 0.41 USD |
-1.68
|
$3.36B 466.77M USD | $21.69M 3.02M USD | $2.9 0.4 USD | $2.99 0.42 USD | $3.36B 466.77M USD | 97.33 | $0.03 0.004 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.64 1.48 USD |
-5.34
|
$3.28B 455.62M USD | $36.97M 5.14M USD | $10.6 1.47 USD | $11.42 1.59 USD | $3.28B 455.62M USD | 36.68 | $0.29 0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.23 0.59 USD |
-2.08
|
$3.2B 445.29M USD | $15.29M 2.13M USD | $4.19 0.58 USD | $4.39 0.61 USD | $3.2B 445.29M USD | 0 | -$0.12 -0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.79 0.25 USD |
-1.65
|
$3.08B 428.92M USD | $17.24M 2.4M USD | $1.78 0.25 USD | $1.83 0.25 USD | $3.08B 428.92M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.95 0.27 USD |
-1.52
|
$2.96B 411.11M USD | $13.85M 1.93M USD | $1.94 0.27 USD | $1.99 0.28 USD | $2.96B 411.11M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.96 2.36 USD |
-1.8
|
$2.82B 392.65M USD | $2.95M 409.8K USD | $16.83 2.34 USD | $17.27 2.4 USD | $2.82B 392.65M USD | 282.66 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.7 1.9 USD |
-1.58
|
$2.69B 373.44M USD | $3.29M 457.99K USD | $13.6 1.89 USD | $13.99 1.95 USD | $2.69B 373.44M USD | 22.09 | $0.62 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.26 0.73 USD |
-0.57
|
$2.63B 365.11M USD | $7.85M 1.09M USD | $5.24 0.73 USD | $5.39 0.75 USD | $2.63B 365.11M USD | 40.46 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.93 2.35 USD |
-0.76
|
$2.58B 358.34M USD | $1.11M 154.61K USD | $16.78 2.33 USD | $17.15 2.38 USD | $2.58B 358.34M USD | 0 | -$0.16 -0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.67 1.21 USD |
-1.25
|
$2.54B 353.56M USD | $8.46M 1.18M USD | $8.59 1.19 USD | $8.94 1.24 USD | $2.54B 353.56M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.38 0.47 USD |
-2.31
|
$2.48B 345.27M USD | $4.65M 647.12K USD | $3.37 0.47 USD | $3.45 0.48 USD | $2.48B 345.27M USD | 0 | -$2.49 -0.3 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.95 1.66 USD |
-1.81
|
$2.44B 339.06M USD | $6.69M 929.76K USD | $11.76 1.64 USD | $12.25 1.7 USD | $2.44B 339.06M USD | 0 | -$0.28 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.85 1.23 USD |
-1.99
|
$2.41B 335.41M USD | $3.91M 544.09K USD | $8.82 1.23 USD | $9.04 1.26 USD | $2.41B 335.41M USD | 0 | $0 0 USD | |
| LVYIN ECOLOGY 002887.SZ | $7.88 1.1 USD |
-0.51
|
$2.41B 335.26M USD | $2.97M 412.76K USD | $7.85 1.09 USD | $7.99 1.11 USD | $2.41B 335.26M USD | 27.17 | $0.29 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $16.07 2.23 USD |
-0.5
|
$2.38B 330.38M USD | $7.89M 1.1M USD | $15.94 2.22 USD | $16.63 2.31 USD | $2.38B 330.38M USD | 0 | -$0.05 -0.006 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.57 2.03 USD |
+7.69
|
$2.37B 329.98M USD | $10.38M 1.44M USD | $13.41 1.86 USD | $15.01 2.09 USD | $2.37B 329.98M USD | 41.62 | $0.35 0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.8 5.26 USD |
-0.74
|
$2.29B 318.01M USD | $1.12M 155.91K USD | $37.3 5.19 USD | $38.82 5.4 USD | $2.29B 318.01M USD | 0 | -$4.22 -0.5 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.73 0.52 USD |
-1.06
|
$2.25B 312.92M USD | $5.1M 708.98K USD | $3.7 0.51 USD | $3.79 0.53 USD | $2.25B 312.92M USD | 0 | -$0.14 -0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.87 0.96 USD |
-0.72
|
$2.23B 309.79M USD | $9.14M 1.27M USD | $6.82 0.95 USD | $7.12 0.99 USD | $2.23B 309.79M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.76 2.47 USD |
-0.89
|
$2.14B 297.27M USD | $922.95K 128.33K USD | $17.61 2.45 USD | $17.98 2.5 USD | $2.14B 297.27M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.57 2.03 USD |
+1.32
|
$2.14B 297.13M USD | $4.66M 647.98K USD | $14.19 1.97 USD | $14.7 2.04 USD | $2.14B 297.13M USD | 0 | -$0.07 -0.009 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.6 1.47 USD |
+2.61
|
$2.12B 295.37M USD | $8.82M 1.23M USD | $10.15 1.41 USD | $10.85 1.51 USD | $2.12B 295.37M USD | 176.66 | $0.06 0.008 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.66 1.62 USD |
-1.27
|
$2.03B 282.06M USD | $4.5M 625.95K USD | $11.53 1.6 USD | $11.85 1.65 USD | $2.03B 282.06M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14 1.95 USD |
-0.92
|
$1.87B 259.56M USD | $1.62M 225.06K USD | $13.92 1.94 USD | $14.26 1.98 USD | $1.87B 259.56M USD | 46.66 | $0.3 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.73 1.21 USD |
-0.46
|
$1.82B 252.55M USD | $4.12M 572.4K USD | $8.63 1.2 USD | $8.89 1.24 USD | $1.82B 252.55M USD | 0 | $0 0 USD | |
| ZHONGSHE 002883.SZ | $10.89 1.51 USD |
-0.37
|
$1.7B 236.45M USD | $3.14M 436.09K USD | $10.74 1.49 USD | $11 1.53 USD | $1.7B 236.45M USD | 1089.00 | $0.01 0.001 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.73 2.05 USD |
-0.47
|
$1.65B 229.39M USD | $2.03M 282.49K USD | $14.6 2.03 USD | $14.88 2.07 USD | $1.65B 229.39M USD | 61.37 | $0.24 0.03 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.72 1.21 USD |
-0.8
|
$1.6B 223.01M USD | $3.07M 426.9K USD | $8.62 1.2 USD | $8.85 1.23 USD | $1.6B 223.01M USD | 58.13 | $0.15 0.02 USD | |
| MAGIC 002856.SZ | $11.59 1.61 USD |
+2.66
|
$1.57B 218.06M USD | $8.32M 1.16M USD | $11.11 1.54 USD | $11.86 1.65 USD | $1.57B 218.06M USD | 0 | -$2.08 -0.2 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.6 1.61 USD |
-1.11
|
$1.54B 213.58M USD | $1.76M 244.88K USD | $11.51 1.6 USD | $11.82 1.64 USD | $1.54B 213.58M USD | 0 | -$0.41 -0.05 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.53 1.46 USD |
-0.66
|
$1.48B 205.17M USD | $2.61M 362.4K USD | $10.39 1.44 USD | $10.68 1.48 USD | $1.48B 205.17M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.78 0.53 USD |
-3.32
|
$1.43B 198.4M USD | $24.78M 3.45M USD | $3.78 0.53 USD | $3.89 0.54 USD | $1.43B 198.4M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.54 1.19 USD |
-0.93
|
$1.36B 189.54M USD | $3.98M 553.67K USD | $8.39 1.17 USD | $8.63 1.2 USD | $1.36B 189.54M USD | 0 | -$5.42 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}