交易所：Shenzhen ，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (75)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (75)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.28 2.68 USD |
+2.77
|
$21.94B 3.05B USD | $8.34M 1.16M USD | $18.78 2.61 USD | $19.4 2.7 USD | $21.94B 3.05B USD | 77.12 | $0.25 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.87 5.82 USD |
+1.4
|
$14.75B 2.05B USD | $2.64M 367.53K USD | $41.31 5.74 USD | $41.97 5.84 USD | $14.75B 2.05B USD | 523.37 | $0.08 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.47 0.48 USD |
+1.17
|
$13.03B 1.81B USD | $7.8M 1.08M USD | $3.42 0.48 USD | $3.47 0.48 USD | $13.03B 1.81B USD | 11.56 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.27 9.08 USD |
+2.66
|
$12.84B 1.78B USD | $576.16K 80.11K USD | $63.86 8.88 USD | $65.77 9.14 USD | $12.84B 1.78B USD | 130.53 | $0.5 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.75 1.49 USD |
+10.03
|
$11.52B 1.6B USD | $44.58M 6.2M USD | $10.14 1.41 USD | $10.75 1.49 USD | $11.52B 1.6B USD | 11.55 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $8.7 1.21 USD |
+3.2
|
$10.99B 1.53B USD | $11.31M 1.57M USD | $8.45 1.17 USD | $8.72 1.21 USD | $10.99B 1.53B USD | 51.17 | $0.17 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.85 1.23 USD |
+9.8
|
$10.95B 1.52B USD | $54.57M 7.59M USD | $8.2 1.14 USD | $8.87 1.23 USD | $10.95B 1.52B USD | 28.54 | $0.31 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.96 0.55 USD |
+0.51
|
$10.58B 1.47B USD | $14.98M 2.08M USD | $3.93 0.55 USD | $3.97 0.55 USD | $10.58B 1.47B USD | 7.61 | $0.52 0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.69 1.21 USD |
+2.36
|
$9.4B 1.31B USD | $7.34M 1.02M USD | $8.48 1.18 USD | $8.7 1.21 USD | $9.4B 1.31B USD | 62.07 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.88 0.82 USD |
+1.73
|
$9.18B 1.28B USD | $6.14M 853.3K USD | $5.79 0.81 USD | $5.88 0.82 USD | $9.18B 1.28B USD | 6.18 | $0.95 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.29 0.87 USD |
+4.83
|
$9.02B 1.25B USD | $25.99M 3.61M USD | $6.03 0.84 USD | $6.37 0.89 USD | $9.02B 1.25B USD | 10.66 | $0.59 0.08 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.37 0.47 USD |
+1.2
|
$8.95B 1.24B USD | $9.65M 1.34M USD | $3.34 0.46 USD | $3.38 0.47 USD | $8.95B 1.24B USD | 16.04 | $0.21 0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.24 1.28 USD |
+1.54
|
$7.25B 1.01B USD | $7.43M 1.03M USD | $9.14 1.27 USD | $9.37 1.3 USD | $7.25B 1.01B USD | 92.39 | $0.1 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
+1.69
|
$6.75B 938.78M USD | $19.03M 2.65M USD | $1.76 0.24 USD | $1.81 0.25 USD | $6.75B 938.78M USD | 0 | -$0.04 -0.005 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.39 4.64 USD |
+1.64
|
$6.68B 929.24M USD | $3.11M 431.8K USD | $32.91 4.58 USD | $33.63 4.68 USD | $6.68B 929.24M USD | 0 | -$2.3 -0.3 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.15 0.58 USD |
+1.72
|
$6.66B 925.69M USD | $16.77M 2.33M USD | $4.08 0.57 USD | $4.16 0.58 USD | $6.66B 925.69M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.52 0.49 USD |
+1.44
|
$6.58B 914.53M USD | $8.4M 1.17M USD | $3.46 0.48 USD | $3.52 0.49 USD | $6.58B 914.53M USD | 15.30 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.5 0.9 USD |
+1.4
|
$6.43B 893.68M USD | $16.27M 2.26M USD | $6.39 0.89 USD | $6.58 0.91 USD | $6.43B 893.68M USD | 650.00 | $0.01 0.001 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.01 1.25 USD |
+1.69
|
$6.38B 886.99M USD | $2.96M 411.7K USD | $8.86 1.23 USD | $9.03 1.26 USD | $6.38B 886.99M USD | 15.53 | $0.58 0.08 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.41 0.47 USD |
+10
|
$6.16B 856.35M USD | $126.59M 17.6M USD | $3.11 0.43 USD | $3.41 0.47 USD | $6.16B 856.35M USD | 0 | -$0.77 -0.1 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.06 0.29 USD |
+1.48
|
$6.11B 849.35M USD | $20.97M 2.92M USD | $2.02 0.28 USD | $2.08 0.29 USD | $6.11B 849.35M USD | 0 | -$0.89 -0.1 USD | |
| METRO DESIGN 003013.SZ | $14.24 1.98 USD |
+1.21
|
$5.81B 808.48M USD | $921.79K 128.17K USD | $14.06 1.95 USD | $14.25 1.98 USD | $5.81B 808.48M USD | 12.82 | $1.11 0.15 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.9 0.54 USD |
+0.26
|
$5.56B 772.4M USD | $5.13M 713.06K USD | $3.82 0.53 USD | $3.9 0.54 USD | $5.56B 772.4M USD | 0 | -$0.35 -0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.39 0.61 USD |
+3.04
|
$5.43B 755.23M USD | $20.22M 2.81M USD | $4.24 0.59 USD | $4.5 0.63 USD | $5.43B 755.23M USD | 19.08 | $0.23 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.93 0.55 USD |
+3.97
|
$4.98B 693.05M USD | $22.4M 3.11M USD | $3.84 0.53 USD | $3.96 0.55 USD | $4.98B 693.05M USD | 0 | -$0.41 -0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.25 1.43 USD |
+1.08
|
$4.78B 664.22M USD | $2.15M 299.46K USD | $10.12 1.41 USD | $10.28 1.43 USD | $4.78B 664.22M USD | 14.43 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.19 0.58 USD |
+1.7
|
$4.67B 649.89M USD | $4.62M 642.74K USD | $4.12 0.57 USD | $4.2 0.58 USD | $4.67B 649.89M USD | 32.23 | $0.13 0.02 USD | |
| ZHONGYAN 003001.SZ | $35.8 4.98 USD |
+2.4
|
$4.54B 630.84M USD | $2.21M 307.04K USD | $34.99 4.87 USD | $35.88 4.99 USD | $4.54B 630.84M USD | 66.29 | $0.54 0.08 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.66 3.29 USD |
+3.18
|
$4.44B 616.98M USD | $1.7M 236.2K USD | $22.91 3.19 USD | $23.95 3.33 USD | $4.44B 616.98M USD | 118.29 | $0.2 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.43 0.34 USD |
+1.67
|
$4.41B 612.51M USD | $33M 4.59M USD | $2.36 0.33 USD | $2.44 0.34 USD | $4.41B 612.51M USD | 0 | -$0.91 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.09 1.26 USD |
+1.91
|
$4.23B 587.5M USD | $3.92M 545.2K USD | $8.93 1.24 USD | $9.13 1.27 USD | $4.23B 587.5M USD | 18.17 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.87 0.82 USD |
+2.62
|
$4.18B 581.25M USD | $20.77M 2.89M USD | $5.7 0.79 USD | $6 0.83 USD | $4.18B 581.25M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.21 6.01 USD |
-0.25
|
$3.91B 543.71M USD | $517.94K 72.02K USD | $42.52 5.91 USD | $43.94 6.11 USD | $3.91B 543.71M USD | 227.42 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.83 0.67 USD |
+1.26
|
$3.76B 522.25M USD | $11.53M 1.6M USD | $4.75 0.66 USD | $4.86 0.68 USD | $3.76B 522.25M USD | 120.75 | $0.04 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $16.33 2.27 USD |
+3.35
|
$3.69B 512.56M USD | $12.38M 1.72M USD | $16 2.22 USD | $17.2 2.39 USD | $3.69B 512.56M USD | 0 | -$1.86 -0.2 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.63 0.64 USD |
+0.65
|
$3.51B 487.4M USD | $18.51M 2.57M USD | $4.58 0.64 USD | $4.68 0.65 USD | $3.51B 487.4M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.99 0.42 USD |
+2.4
|
$3.44B 477.96M USD | $10.35M 1.44M USD | $2.92 0.41 USD | $3.01 0.42 USD | $3.44B 477.96M USD | 99.66 | $0.03 0.004 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.96 0.41 USD |
0
|
$3.39B 470.92M USD | $1.62M 225.44K USD | $2.95 0.41 USD | $2.97 0.41 USD | $3.39B 470.92M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.57 2.72 USD |
+0.67
|
$3.38B 470.2M USD | $228.29K 31.74K USD | $19.31 2.68 USD | $19.64 2.73 USD | $3.38B 470.2M USD | 0 | -$1.17 -0.1 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.78 2.19 USD |
+0.13
|
$3.33B 463.7M USD | $1.65M 230.05K USD | $15.68 2.18 USD | $16.04 2.23 USD | $3.33B 463.7M USD | 0 | -$0.22 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
+2.86
|
$3.28B 455.56M USD | $82.76M 11.51M USD | $1.72 0.24 USD | $1.83 0.25 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.47 1.46 USD |
+1.85
|
$3.22B 448.34M USD | $3.66M 508.38K USD | $10.3 1.43 USD | $10.5 1.46 USD | $3.22B 448.34M USD | 36.10 | $0.29 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.78 0.25 USD |
+2.31
|
$3.07B 426.52M USD | $14.97M 2.08M USD | $1.73 0.24 USD | $1.8 0.25 USD | $3.07B 426.52M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.89 0.26 USD |
+2.16
|
$2.87B 398.46M USD | $7.33M 1.02M USD | $1.85 0.26 USD | $1.92 0.27 USD | $2.87B 398.46M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.27 2.26 USD |
+2.39
|
$2.71B 376.67M USD | $1.39M 193.92K USD | $15.89 2.21 USD | $16.32 2.27 USD | $2.71B 376.67M USD | 271.16 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.48 2.43 USD |
+2.4
|
$2.66B 369.98M USD | $994K 138.21K USD | $17.06 2.37 USD | $17.5 2.43 USD | $2.66B 369.98M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.28 0.73 USD |
+1.73
|
$2.64B 366.5M USD | $3.67M 510.97K USD | $5.18 0.72 USD | $5.3 0.74 USD | $2.64B 366.5M USD | 40.61 | $0.13 0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.7 2.46 USD |
+1.32
|
$2.62B 363.9M USD | $2.74M 380.31K USD | $17.51 2.43 USD | $17.98 2.5 USD | $2.62B 363.9M USD | 0 | -$0.05 -0.006 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.19 1.83 USD |
+1.62
|
$2.59B 359.54M USD | $1.61M 224.26K USD | $13 1.81 USD | $13.22 1.84 USD | $2.59B 359.54M USD | 20.93 | $0.63 0.09 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.51 1.74 USD |
+5.3
|
$2.55B 354.95M USD | $9.58M 1.33M USD | $11.86 1.65 USD | $12.55 1.74 USD | $2.55B 354.95M USD | 0 | -$0.28 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.13 1.27 USD |
+1.67
|
$2.49B 346.02M USD | $3.59M 499.04K USD | $8.99 1.25 USD | $9.2 1.28 USD | $2.49B 346.02M USD | 0 | $0 0 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.03 1.12 USD |
+0.88
|
$2.46B 341.64M USD | $5.07M 704.49K USD | $7.87 1.09 USD | $8.06 1.12 USD | $2.46B 341.64M USD | 27.68 | $0.29 0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.33 0.46 USD |
+0.6
|
$2.45B 340.17M USD | $6.21M 864.06K USD | $3.24 0.45 USD | $3.35 0.47 USD | $2.45B 340.17M USD | 0 | -$2.49 -0.3 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.29 1.15 USD |
+1.72
|
$2.43B 338.06M USD | $3.95M 548.79K USD | $8.17 1.14 USD | $8.45 1.17 USD | $2.43B 338.06M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $39.72 5.52 USD |
+1.2
|
$2.4B 333.18M USD | $1.11M 154.7K USD | $39.25 5.46 USD | $40.36 5.61 USD | $2.4B 333.18M USD | 0 | -$4.22 -0.5 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.39 2 USD |
+2.2
|
$2.32B 322.76M USD | $1.42M 197.43K USD | $14.13 1.96 USD | $14.49 2.01 USD | $2.32B 322.76M USD | 41.11 | $0.35 0.05 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.81 0.53 USD |
+1.6
|
$2.3B 319.63M USD | $6.13M 852.28K USD | $3.77 0.52 USD | $3.82 0.53 USD | $2.3B 319.63M USD | 0 | -$0.14 -0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.04 0.98 USD |
+2.47
|
$2.28B 317.46M USD | $4.15M 576.37K USD | $6.88 0.96 USD | $7.05 0.98 USD | $2.28B 317.46M USD | 0 | -$0.6 -0.08 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.78 1.5 USD |
+1.41
|
$2.16B 300.39M USD | $1.56M 217.24K USD | $10.64 1.48 USD | $10.81 1.5 USD | $2.16B 300.39M USD | 179.66 | $0.06 0.008 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.67 2.04 USD |
+2.23
|
$2.15B 299.17M USD | $1.64M 227.85K USD | $14.34 1.99 USD | $14.71 2.05 USD | $2.15B 299.17M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.13 2.38 USD |
+4.13
|
$2.06B 286.73M USD | $1.24M 171.93K USD | $16.5 2.29 USD | $17.17 2.39 USD | $2.06B 286.73M USD | 0 | -$0.04 -0.005 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.55 1.61 USD |
+2.67
|
$2.01B 279.4M USD | $1.66M 230.56K USD | $11.3 1.57 USD | $11.57 1.61 USD | $2.01B 279.4M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.92 2.07 USD |
+3.32
|
$1.99B 276.62M USD | $1.22M 170.31K USD | $14.32 1.99 USD | $14.92 2.07 USD | $1.99B 276.62M USD | 49.73 | $0.3 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.68 1.21 USD |
+2.48
|
$1.81B 251.1M USD | $1.89M 262.88K USD | $8.49 1.18 USD | $8.75 1.22 USD | $1.81B 251.1M USD | 0 | $0 0 USD | |
| ZHONGSHE 002883.SZ | $10.97 1.53 USD |
+2.62
|
$1.71B 238.19M USD | $2.02M 281.4K USD | $10.74 1.49 USD | $11.02 1.53 USD | $1.71B 238.19M USD | 1097.00 | $0.01 0.001 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.2 2.11 USD |
+2.36
|
$1.7B 236.71M USD | $1.29M 179.55K USD | $14.86 2.07 USD | $15.23 2.12 USD | $1.7B 236.71M USD | 63.33 | $0.24 0.03 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.51 1.74 USD |
+0.08
|
$1.66B 230.33M USD | $4.36M 606.88K USD | $12.43 1.73 USD | $13 1.81 USD | $1.66B 230.33M USD | 0 | -$0.41 -0.05 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.8 1.22 USD |
+2.09
|
$1.62B 225.05M USD | $3.65M 507.95K USD | $8.63 1.2 USD | $8.83 1.23 USD | $1.62B 225.05M USD | 58.66 | $0.15 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.03 1.53 USD |
0
|
$1.55B 214.92M USD | $5.87M 816.54K USD | $10.83 1.51 USD | $11.42 1.59 USD | $1.55B 214.92M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.86 0.54 USD |
-1.28
|
$1.46B 202.6M USD | $10.94M 1.52M USD | $3.82 0.53 USD | $3.9 0.54 USD | $1.46B 202.6M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.09 1.26 USD |
+1.34
|
$1.45B 201.75M USD | $1.94M 269.1K USD | $8.91 1.24 USD | $9.2 1.28 USD | $1.45B 201.75M USD | 0 | -$5.42 -0.7 USD | |
| MAGIC 002856.SZ | $10.63 1.48 USD |
+1.82
|
$1.44B 200M USD | $2.39M 332.38K USD | $10.46 1.45 USD | $10.65 1.48 USD | $1.44B 200M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}