结果页面 7，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1492)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0070 USD |
0
|
$37.66M 4.82M USD | $6K 767.18 USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $37.66M 4.82M USD | 0 | $0 0 USD | |
| Pasukhas Group Berhad 0177.KL | $0.1199 0.02 USD |
0
|
$21.91M 4.66M USD | $637.3K 135.51K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $21.91M 4.66M USD | 0 | -$0.21 -0.04 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1199 0.02 USD |
+11.21
|
$35.7M 4.56M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $35.7M 4.56M USD | 0 | -$0.13 -0.01 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0056 USD |
-2.22
|
$35.2M 4.5M USD | $30K 3.84K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $35.2M 4.5M USD | 2.20 | $0.02 0.002 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $500 14.07 USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0071 USD |
+3.7
|
$33.91M 4.34M USD | $18.59M 2.38M USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $33.91M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.14 0.02 USD |
-13.75
|
$33.25M 4.25M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $33.25M 4.25M USD | 0 | -$0.25 -0.03 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0040 USD |
0
|
$32M 4.09M USD | $100K 12.79K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| Green Build Technology Limited Y06.SI | $0.02 0.01 USD |
0
|
$5.26M 3.94M USD | $100K 74.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.26M 3.94M USD | 0 | $0 0 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0038 USD |
0
|
$30.39M 3.89M USD | $120K 15.34K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $30.39M 3.89M USD | 3.00 | $0.01 0.001 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.51 | $0.43 0.05 USD | |
| BSA Limited BSA.AX | $0.07 0.04 USD |
0
|
$4.89M 3.24M USD | $105.6K 69.89K USD | $0.07 0.04 USD | $0.07 0.04 USD | $4.89M 3.24M USD | 0.25 | $0.26 0.17 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0043 USD |
-2.86
|
$24.48M 3.13M USD | $48K 6.14K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $24.48M 3.13M USD | 0 | $0 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
| Mpire Global Berhad 7943.KL | $0.08999 0.02 USD |
-5.26
|
$13.48M 2.87M USD | $716.1K 152.26K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $13.48M 2.87M USD | 0 | -$0.05 -0.01 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0030 USD |
+4.35
|
$20.37M 2.6M USD | $64K 8.18K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $20.37M 2.6M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
0
|
$16.44M 2.1M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $16.44M 2.1M USD | 0 | -$0.08 -0.01 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$3.02M 2M USD | $2.53K 1.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.02M 2M USD | 0 | $0 0 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-7.14
|
$13.14M 1.68M USD | $810K 103.57K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05999 0.0072 USD |
-1.72
|
$12.62M 1.61M USD | $200K 25.57K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $12.62M 1.61M USD | 0 | -$0.02 -0.002 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
+75
|
$2.16M 1.6M USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| Social Detention SODE | $0.0071 — |
0
|
$1.41M — | $40K — | $0.007199 — | $0.0073 — | $1.41M — | 0 | $0 — | |
| WT Group Holdings Limited 8422.HK | $0.08999 0.01 USD |
-6.45
|
$10.44M 1.33M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $10.44M 1.33M USD | 4.34 | $0.02 0.002 USD | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| JNS JNSH | $0.001799 — |
0
|
$571.03K — | $20K — | $0.0016 — | $0.0016 — | $571.03K — | 1.79 | $0 — | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $351K 260.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $55K — | $0.0011 — | $0.001699 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $13.38 — |
0
|
$0 — | $1.34K — | $14.75 — | $15 — | $0 — | 0 | $0 — | |
| Txcd Berhad 7145PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $16.6K 3.53K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,905.06 37062.81 USD |
+1.93
|
$2.65T 2.9T USD | $0 0 USD | $33,263.09 36361.05 USD | $33,948.23 37110 USD | $2.65T 2.9T USD | 29482.65 | $1.15 1.26 USD | |
| Vinci SA VCISF | $141.15 — |
0
|
$80.97B — | $9 — | $140.5 — | $140.5 — | $80.97B — | 14.84 | $9.51 — | |
| Vinci SA SQU.F | $129.6 141.67 USD |
+0.5
|
$72.84B 79.62B USD | $2.14K 2.34K USD | $128.3 140.25 USD | $129.6 141.67 USD | $72.84B 79.62B USD | 15.37 | $8.43 9.22 USD | |
| Vinci SA DG.VI | $129 141.01 USD |
+0.08
|
$72.28B 79.01B USD | $0 0 USD | $128.65 140.63 USD | $129.75 141.83 USD | $72.28B 79.01B USD | 15.32 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$75.07B — | $300 — | $37 — | $37 — | $75.07B — | 103.57 | $0.47 — | |
| Larsen & Toubro Limited LT.BO | $3,577.25 43.28 USD |
+0.75
|
$4.92T 59.53B USD | $2.77K 33.56 USD | $3,551 42.96 USD | $3,579.95 43.31 USD | $4.92T 59.53B USD | 89.16 | $40.12 0.49 USD | |
| Quanta Services, Inc. Q1UA34.SA | $161.41 32.72 USD |
0
|
$287.05B 58.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.05B 58.18B USD | 54.90 | $2.94 0.6 USD | |
| Larsen & Toubro Limited LTO.F | $36.5 39.9 USD |
-1.88
|
$50.2B 54.87B USD | $54 59.03 USD | $36.5 39.9 USD | $36.5 39.9 USD | $50.2B 54.87B USD | 89.02 | $0.41 0.45 USD | |
| Quanta Services, Inc. QAA.F | $284.4 310.89 USD |
-5.23
|
$42.46B 46.41B USD | $25 27.33 USD | $284.4 310.89 USD | $300.4 328.38 USD | $42.46B 46.41B USD | 51.80 | $5.49 6 USD | |
| WSP Global Inc. 1W3.F | $174 190.21 USD |
-1.69
|
$22.71B 24.82B USD | $50 54.66 USD | $174 190.21 USD | $174 190.21 USD | $22.71B 24.82B USD | 49.85 | $3.49 3.82 USD | |
| EMCOR Group, Inc. EM4.F | $407.5 445.45 USD |
-1.47
|
$18.24B 19.94B USD | $57 62.31 USD | $407.5 445.45 USD | $407.5 445.45 USD | $18.24B 19.94B USD | 20.35 | $20.02 21.88 USD | |
| China Railway CRWOF | $0.44 — |
0
|
$17.95B — | $300 — | $0.53 — | $0.53 — | $17.95B — | 3.16 | $0.14 — | |
| Samsung C&T Corporation 02826K.KS | $105,900 79.94 USD |
+4.44
|
$23.61T 17.82B USD | $22.54K 17.01 USD | $103,700 78.28 USD | $108,800 82.13 USD | $23.61T 17.82B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $141,900 107.11 USD |
+2.45
|
$23.16T 17.49B USD | $543.14K 409.98 USD | $139,600 105.38 USD | $144,200 108.85 USD | $23.16T 17.49B USD | 0 | $0 0 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $63.85 — |
0
|
$17B — | $200 — | $56.84 — | $56.84 — | $17B — | 17.30 | $3.69 — | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$16.78B — | $71 — | $43.95 — | $43.95 — | $16.78B — | 11.66 | $3.14 — | |
| China Railway Group Limited CNO.F | $0.39 0.42 USD |
-4.74
|
$15.1B 16.51B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $15.1B 16.51B USD | 2.98 | $0.13 0.14 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $59.95 65.53 USD |
-0.66
|
$14.95B 16.34B USD | $0 0 USD | $59.55 65.1 USD | $59.95 65.53 USD | $14.95B 16.34B USD | 18.33 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.9 13.01 USD |
-1.65
|
$14.93B 16.32B USD | $32 34.98 USD | $11.9 13.01 USD | $11.9 13.01 USD | $14.93B 16.32B USD | 18.30 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $59.9 65.48 USD |
-2.28
|
$14.91B 16.3B USD | $2 2.19 USD | $59.45 64.99 USD | $59.9 65.48 USD | $14.91B 16.3B USD | 18.31 | $3.27 3.57 USD | |
| Bouygues SA BYG.F | $39.26 42.92 USD |
+0.1
|
$14.87B 16.26B USD | $100 109.31 USD | $39.23 42.88 USD | $39.27 42.93 USD | $14.87B 16.26B USD | 14.12 | $2.78 3.04 USD | |
| Bouygues SA EN.VI | $39.39 43.06 USD |
+0.15
|
$14.86B 16.24B USD | $0 0 USD | $39.27 42.93 USD | $39.39 43.06 USD | $14.86B 16.24B USD | 14.16 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.85 8.58 USD |
0
|
$14.8B 16.18B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.8B 16.18B USD | 14.01 | $0.56 0.61 USD | |
| Comfort Systems USA, Inc. 9CF.F | $408.8 446.87 USD |
-0.58
|
$14.42B 15.76B USD | $70 76.52 USD | $408.8 446.87 USD | $408.8 446.87 USD | $14.42B 15.76B USD | 27.69 | $14.76 16.13 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $195.9 — |
0
|
$14.74B — | $1 — | $183.29 — | $183.29 — | $14.74B — | 13.73 | $14.26 — | |
| Eiffage SA EFGSY | $28.82 — |
+1.12
|
$13.75B — | $2.02K — | $28.29 — | $28.82 — | $13.75B — | 11.66 | $2.47 — | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $167 182.55 USD |
+0.24
|
$12.56B 13.73B USD | $0 0 USD | $165.5 180.91 USD | $167 182.55 USD | $12.56B 13.73B USD | 13.22 | $12.63 13.81 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $166.4 181.9 USD |
+0.12
|
$12.54B 13.71B USD | $319 348.71 USD | $164.7 180.04 USD | $167.1 182.66 USD | $12.54B 13.71B USD | 13.17 | $12.63 13.81 USD | |
| AECOM E6Z.F | $94.5 103.3 USD |
-0.53
|
$12.53B 13.69B USD | $88 96.2 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.53B 13.69B USD | 22.82 | $4.14 4.53 USD | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.34B — | $100 — | $139.55 — | $139.55 — | $13.34B — | 11.29 | $12.35 — | |
| Eiffage SA FGR.VI | $123.8 135.33 USD |
+0.28
|
$12.16B 13.3B USD | $0 0 USD | $123.65 135.17 USD | $123.95 135.49 USD | $12.16B 13.3B USD | 11.31 | $10.94 11.96 USD | |
| Eiffage SA EF3.F | $124.8 136.42 USD |
+1.46
|
$11.99B 13.11B USD | $7 7.65 USD | $123.15 134.62 USD | $124.8 136.42 USD | $11.99B 13.11B USD | 11.41 | $10.93 11.95 USD | |
| Eiffage SA EF30.F | $24.6 26.89 USD |
0
|
$11.82B 12.92B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $11.82B 12.92B USD | 11.23 | $2.19 2.39 USD | |
| APi Group Corporation 4XY.F | $40.2 43.94 USD |
+1.01
|
$11.28B 12.33B USD | $77 84.17 USD | $40.2 43.94 USD | $40.2 43.94 USD | $11.28B 12.33B USD | 74.44 | $0.54 0.59 USD | |
| MasTec, Inc. MY8.F | $136 148.67 USD |
-0.73
|
$10.78B 11.78B USD | $77 84.17 USD | $136 148.67 USD | $136 148.67 USD | $10.78B 11.78B USD | 56.43 | $2.41 2.63 USD | |
| Kajima Corporation KAJMY | $25 — |
0
|
$11.77B — | $118 — | $21.2 — | $21.2 — | $11.77B — | 13.51 | $1.85 — | |
| Kajima KAJMF | $24.25 — |
0
|
$11.69B — | $153 — | $24.25 — | $24.25 — | $11.69B — | 13.10 | $1.85 — | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
0
|
$10.32B 11.28B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.32B 11.28B USD | 13.29 | $1.64 1.79 USD | |
| Strabag SE STBBF | $94 — |
+13.02
|
$10.99B — | $300 — | $93 — | $94 — | $10.99B — | 11.38 | $8.26 — | |
| Stantec Inc. S3A.F | $87 95.1 USD |
-2.25
|
$9.92B 10.85B USD | $230 251.42 USD | $87 95.1 USD | $87 95.1 USD | $9.92B 10.85B USD | 40.65 | $2.14 2.34 USD | |
| Obayashi OBYCF | $15.33 — |
0
|
$10.83B — | $10 — | $13.9 — | $13.9 — | $10.83B — | 12.87 | $1.19 — | |
| Strabag SE XD4.F | $82.2 89.86 USD |
-1.2
|
$9.49B 10.37B USD | $466 509.4 USD | $81.5 89.09 USD | $84 91.82 USD | $9.49B 10.37B USD | 11.18 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $13.1 14.32 USD |
+0.77
|
$9.4B 10.28B USD | $300 327.94 USD | $13.1 14.32 USD | $13.2 14.43 USD | $9.4B 10.28B USD | 12.47 | $1.05 1.15 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Skanska AB (publ) SKSBF | $23.75 — |
0
|
$9.98B — | $137 — | $23.9 — | $23.9 — | $9.98B — | 15.32 | $1.55 — | |
| Taisei Corporation TISCY | $14.6 — |
0
|
$9.93B — | $863 — | $12.91 — | $12.91 — | $9.93B — | 12.36 | $1.18 — | |
| Skanska AB (publ) SKNB.F | $21.47 23.47 USD |
-0.19
|
$8.97B 9.81B USD | $40 43.73 USD | $21.47 23.47 USD | $21.47 23.47 USD | $8.97B 9.81B USD | 15.67 | $1.37 1.5 USD | |
| Skanska AB (publ) SKN.F | $21.6 23.61 USD |
-0.92
|
$8.94B 9.77B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.94B 9.77B USD | 15.76 | $1.37 1.5 USD | |
| Skanska AB (publ) SKAB.PR | $492 21.23 USD |
+0.24
|
$223.99B 9.66B USD | $35 1.51 USD | $492 21.23 USD | $492 21.23 USD | $223.99B 9.66B USD | 14.36 | $34.24 1.48 USD | |
| TopBuild Corp. BLD.MX | $5,685 336.62 USD |
0
|
$162.52B 9.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.52B 9.62B USD | 14.94 | $380.33 22.52 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
+1.8
|
$8.49B 9.28B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.49B 9.28B USD | 10.76 | $1.05 1.15 USD | |
| Tetra Tech, Inc. TT6.F | $31 33.89 USD |
+1.31
|
$8.42B 9.2B USD | $110 120.24 USD | $30.8 33.67 USD | $31 33.89 USD | $8.42B 9.2B USD | 50.81 | $0.61 0.67 USD | |
| Taisei Corporation TKK1.F | $49 53.56 USD |
+0.41
|
$8.38B 9.16B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $8.38B 9.16B USD | 11.69 | $4.19 4.58 USD | |
| Ackermans & Van Haaren NV B3K.F | $233.8 255.57 USD |
+0.95
|
$7.66B 8.38B USD | $15 16.4 USD | $233.8 255.57 USD | $233.8 255.57 USD | $7.66B 8.38B USD | 16.62 | $14.06 15.37 USD | |
| Acciona, S.A. 0H4K.IL | $134.4 146.92 USD |
-0.52
|
$7.61B 8.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 8.32B USD | 10.39 | $12.93 14.13 USD | |
| Acciona ACXIF | $150 — |
0
|
$8.32B — | $190 — | $150 — | $150 — | $8.32B — | 17.18 | $8.73 — | |
| SPIE SA 4SP.F | $44.72 48.89 USD |
+0.4
|
$7.57B 8.28B USD | $120 131.18 USD | $44.22 48.34 USD | $44.72 48.89 USD | $7.57B 8.28B USD | 27.60 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $230.4 251.86 USD |
-2.21
|
$7.53B 8.23B USD | $0 0 USD | $228.8 250.11 USD | $230.4 251.86 USD | $7.53B 8.23B USD | 16.41 | $14.04 15.35 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Acciona, S.A. ANA.VI | $133.9 146.37 USD |
-1.11
|
$7.38B 8.07B USD | $0 0 USD | $133.9 146.37 USD | $134.4 146.92 USD | $7.38B 8.07B USD | 17.29 | $7.74 8.46 USD | |
| Acciona, S.A. AJ3.F | $134.2 146.7 USD |
-0.96
|
$7.31B 7.99B USD | $30 32.79 USD | $134.2 146.7 USD | $134.2 146.7 USD | $7.31B 7.99B USD | 17.33 | $7.74 8.46 USD | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.92B — | $81 — | $4.45 — | $4.45 — | $7.92B — | 7.18 | $0.55 — | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| TopBuild Corp. 28T.F | $242 264.54 USD |
-3.97
|
$6.92B 7.56B USD | $10 10.93 USD | $242 264.54 USD | $242 264.54 USD | $6.92B 7.56B USD | 13.83 | $17.49 19.12 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
0
|
$6.9B 7.54B USD | $675 737.87 USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.9B 7.54B USD | 8.25 | $0.02 0.02 USD | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.49B — | $200 — | $42.5 — | $42.5 — | $7.49B — | 16.59 | $2.63 — | |
| China State Construction CCOHF | $1.13 — |
0
|
$7.3B — | $3.65K — | $1.5 — | $1.5 — | $7.3B — | 4.70 | $0.24 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||