结果页面 7，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1494)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.2099 0.03 USD |
-5.83
|
$30.35M 3.88M USD | $770K 98.45K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $30.35M 3.88M USD | 10.50 | $0.02 0.002 USD | |
| BSA Limited BSA.AX | $0.08 0.05 USD |
-1.32
|
$5.65M 3.74M USD | $20.83K 13.78K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.65M 3.74M USD | 0.28 | $0.26 0.17 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
+2.15
|
$28.5M 3.64M USD | $260K 33.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $28.5M 3.64M USD | 0 | -$0.13 -0.01 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0063 USD |
0
|
$12.62M 2.68M USD | $1.4K 297.68 USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $12.62M 2.68M USD | 0 | -$0.08 -0.01 USD | |
| Pasukhas Group Berhad 0177.KL | $0.07 0.01 USD |
0
|
$12.38M 2.63M USD | $20.7K 4.4K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $12.38M 2.63M USD | 0 | -$0.2 -0.04 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0030 USD |
+9.09
|
$20.37M 2.6M USD | $11.81M 1.51M USD | $0.02 0.0028 USD | $0.02999 0.0034 USD | $20.37M 2.6M USD | 0 | $0 0 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0035 USD |
0
|
$20.16M 2.58M USD | $186K 23.78K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $20.16M 2.58M USD | 0 | $0 0 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.08 0.01 USD |
-5.81
|
$19.52M 2.5M USD | $1.02M 130.42K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $19.52M 2.5M USD | 0 | -$0.25 -0.03 USD | |
| Minaean SP Construction Corp. MSP.V | $0.05 0.03 USD |
0
|
$2.77M 2.06M USD | $158K 117.25K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.77M 2.06M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
+6.9
|
$15.29M 1.96M USD | $15K 1.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $15.29M 1.96M USD | 0 | -$0.05 -0.006 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0017 USD |
0
|
$14.15M 1.81M USD | $50K 6.39K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $14.15M 1.81M USD | 0 | -$0.01 -0.001 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$2.7M 1.79M USD | $28K 18.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.7M 1.79M USD | 0 | $0 0 USD | |
| Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $105 — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0061 USD |
+6.67
|
$10.62M 1.36M USD | $40K 5.11K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $10.62M 1.36M USD | 0 | -$0.02 -0.002 USD | |
| JNS JNSH | $0.001799 — |
-4.76
|
$571.03K — | $97.5K — | $0.001899 — | $0.001899 — | $571.03K — | 1.79 | $0 — | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $55.1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $10.25 — |
0
|
$0 — | $500 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
| Txcd Berhad 7145PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $2.6K 552.84 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,027.84 40476.43 USD |
+0.07
|
$2.9T 3.17T USD | $0 0 USD | $36,804.41 40232.19 USD | $37,086.83 40540.92 USD | $2.9T 3.17T USD | 29861.15 | $1.24 1.36 USD | |
| Vinci SA VCISF | $148.17 — |
0
|
$82.92B — | $9 — | $140.5 — | $140.5 — | $82.92B — | 14.92 | $9.93 — | |
| Vinci SA SQU.F | $125.4 137.08 USD |
+0.6
|
$70.18B 76.71B USD | $170 185.83 USD | $125.4 137.08 USD | $125.75 137.46 USD | $70.18B 76.71B USD | 14.87 | $8.43 9.22 USD | |
| Vinci SA DG.VI | $125.25 136.92 USD |
+0.44
|
$70.09B 76.62B USD | $0 0 USD | $125.25 136.92 USD | $125.8 137.52 USD | $70.09B 76.62B USD | 14.85 | $8.43 9.22 USD | |
| Quanta Services, Inc. Q1UA34.SA | $168.6 34.17 USD |
0
|
$310.02B 62.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.02B 62.84B USD | 60.21 | $2.8 0.57 USD | |
| Larsen & Toubro Limited LTOUF | $45.48 — |
0
|
$62.55B — | $50 — | $46.61 — | $46.61 — | $62.55B — | 35.53 | $1.28 — | |
| Larsen & Toubro Limited LT.BO | $3,605.7 43.62 USD |
+0.68
|
$4.96T 60B USD | $240.01K 2.9K USD | $3,560 43.07 USD | $3,615.25 43.74 USD | $4.96T 60B USD | 33.01 | $109.23 1.32 USD | |
| Larsen & Toubro Limited LTO.F | $34.7 37.93 USD |
-0.29
|
$48.77B 53.31B USD | $140 153.04 USD | $34.7 37.93 USD | $34.7 37.93 USD | $48.77B 53.31B USD | 31.83 | $1.09 1.19 USD | |
| Quanta Services, Inc. QAA.F | $327.5 358 USD |
+0.31
|
$48.69B 53.22B USD | $22 24.05 USD | $327.5 358 USD | $327.5 358 USD | $48.69B 53.22B USD | 62.26 | $5.26 5.75 USD | |
| WSP Global Inc. 1W3.F | $174 190.21 USD |
+1.75
|
$23.33B 25.5B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $23.33B 25.5B USD | 50.87 | $3.42 3.74 USD | |
| EMCOR Group, Inc. EM4.F | $468.2 511.81 USD |
+1.8
|
$21.32B 23.3B USD | $30 32.79 USD | $468.2 511.81 USD | $468.2 511.81 USD | $21.32B 23.3B USD | 24.41 | $19.18 20.97 USD | |
| Bouygues SA BOUYF | $44.23 — |
0
|
$21.2B — | $4 — | $44.75 — | $44.75 — | $21.2B — | 13.48 | $3.28 — | |
| Samsung C&T Corporation 028260.KS | $166,600 125.76 USD |
+2.4
|
$27.2T 20.53B USD | $368.18K 277.91 USD | $159,500 120.4 USD | $168,000 126.81 USD | $27.2T 20.53B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $120,800 91.18 USD |
+1.09
|
$26.85T 20.27B USD | $9.99K 7.54 USD | $117,700 88.84 USD | $121,900 92.01 USD | $26.85T 20.27B USD | 0 | $0 0 USD | |
| China Railway CRWOF | $0.44 — |
0
|
$18.39B — | $100 — | $0.52 — | $0.52 — | $18.39B — | 2.93 | $0.15 — | |
| Comfort Systems USA, Inc. 9CF.F | $459 501.75 USD |
+0.48
|
$16.29B 17.81B USD | $7 7.65 USD | $459 501.75 USD | $459 501.75 USD | $16.29B 17.81B USD | 32.41 | $14.16 15.48 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.45 USD |
-0.05
|
$15.61B 17.06B USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.61B 17.06B USD | 3.41 | $0.12 0.13 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $66.7 — |
0
|
$16.6B — | $200 — | $56.84 — | $56.84 — | $16.6B — | 17.83 | $3.74 — | |
| Bouygues SA EN.VI | $39.07 42.71 USD |
+0.41
|
$14.93B 16.32B USD | $0 0 USD | $39.07 42.71 USD | $39.35 43.01 USD | $14.93B 16.32B USD | 14.05 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.8 8.53 USD |
0
|
$14.86B 16.25B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.86B 16.25B USD | 13.92 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $38.92 42.54 USD |
-0.26
|
$14.83B 16.21B USD | $232 253.61 USD | $38.92 42.54 USD | $38.92 42.54 USD | $14.83B 16.21B USD | 13.99 | $2.78 3.04 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
+0.89
|
$14.21B 15.54B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.21B 15.54B USD | 17.65 | $0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.35 61.6 USD |
+0.18
|
$14.11B 15.43B USD | $61 66.68 USD | $56.35 61.6 USD | $56.35 61.6 USD | $14.11B 15.43B USD | 17.72 | $3.18 3.48 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56 61.22 USD |
-0.44
|
$14.02B 15.33B USD | $0 0 USD | $56 61.22 USD | $56.55 61.82 USD | $14.02B 15.33B USD | 17.61 | $3.18 3.48 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $190.25 — |
+2.28
|
$14.46B — | $110 — | $185.74 — | $185.74 — | $14.46B — | 12.78 | $14.88 — | |
| AECOM E6Z.F | $97.5 106.58 USD |
0
|
$12.96B 14.17B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.96B 14.17B USD | 24.55 | $3.97 4.34 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $167.6 183.21 USD |
+1.27
|
$12.77B 13.96B USD | $0 0 USD | $167.6 183.21 USD | $168.4 184.08 USD | $12.77B 13.96B USD | 13.26 | $12.63 13.81 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $166.5 182.01 USD |
+0.85
|
$12.72B 13.9B USD | $115 125.71 USD | $166.5 182.01 USD | $166.5 182.01 USD | $12.72B 13.9B USD | 13.18 | $12.63 13.81 USD | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 10.83 | $12.88 — | |
| Eiffage SA EFGSY | $27.51 — |
-0.47
|
$13.12B — | $81 — | $28.57 — | $28.62 — | $13.12B — | 10.66 | $2.58 — | |
| APi Group Corporation 4XY.F | $28.8 31.48 USD |
-2.04
|
$11.96B 13.07B USD | $226 247.05 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.96B 13.07B USD | 84.70 | $0.34 0.37 USD | |
| MasTec, Inc. MY8.F | $145 158.5 USD |
0
|
$11.52B 12.59B USD | $15 16.4 USD | $145 158.5 USD | $145 158.5 USD | $11.52B 12.59B USD | 62.77 | $2.31 2.53 USD | |
| AtkinsRéalis SNCAF | $72.03 — |
-0.4
|
$12.56B — | $1.2K — | $72.03 — | $73 — | $12.56B — | 56.27 | $1.28 — | |
| Eiffage SA EF3.F | $118.1 129.1 USD |
0
|
$11.27B 12.32B USD | $175 191.3 USD | $118.1 129.1 USD | $118.1 129.1 USD | $11.27B 12.32B USD | 10.79 | $10.94 11.96 USD | |
| Kajima Corporation KAJMY | $23.91 — |
0
|
$12.29B — | $16 — | $27.83 — | $27.83 — | $12.29B — | 12.99 | $1.84 — | |
| Kajima KAJMF | $25.9 — |
0
|
$12.29B — | $4 — | $24.75 — | $24.75 — | $12.29B — | 14.07 | $1.84 — | |
| Eiffage SA EF30.F | $23.4 25.58 USD |
+0.86
|
$11.23B 12.28B USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.23B 12.28B USD | 10.68 | $2.19 2.39 USD | |
| Eiffage SA FGR.VI | $116.75 127.62 USD |
-0.09
|
$11.14B 12.18B USD | $0 0 USD | $116.75 127.62 USD | $117.9 128.88 USD | $11.14B 12.18B USD | 10.67 | $10.94 11.96 USD | |
| Kajima Corporation KAJ.F | $22.2 24.27 USD |
+0.91
|
$10.53B 11.51B USD | $72 78.71 USD | $22.2 24.27 USD | $22.2 24.27 USD | $10.53B 11.51B USD | 14.14 | $1.57 1.72 USD | |
| Stantec Inc. S3A.F | $92 100.57 USD |
-2.13
|
$10.49B 11.47B USD | $500 546.57 USD | $92 100.57 USD | $92 100.57 USD | $10.49B 11.47B USD | 43.60 | $2.11 2.31 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+2.61
|
$10.02B 10.95B USD | $762 832.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.02B 10.95B USD | 5.90 | $0.02 0.02 USD | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$182.9B 10.83B USD | $0 0 USD | $5,400 319.75 USD | $5,400 319.75 USD | $182.9B 10.83B USD | 14.70 | $367.2 21.74 USD | |
| Obayashi OBYCF | $15.4 — |
0
|
$10.82B — | $42 — | $16.15 — | $16.15 — | $10.82B — | 10.92 | $1.41 — | |
| Strabag SE STBBF | $92.15 — |
0
|
$10.77B — | $100 — | $92.15 — | $92.15 — | $10.77B — | 10.65 | $8.65 — | |
| Acciona ACXIF | $186.81 — |
0
|
$10.21B — | $23 — | $186.81 — | $186.81 — | $10.21B — | 20.48 | $9.12 — | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Strabag SE XD4.F | $79.1 86.47 USD |
+0.38
|
$9.18B 10.03B USD | $40 43.73 USD | $79.1 86.47 USD | $79.1 86.47 USD | $9.18B 10.03B USD | 10.76 | $7.35 8.03 USD | |
| Taisei Corporation TISCY | $12.36 — |
0
|
$9.92B — | $300 — | $13.55 — | $13.55 — | $9.92B — | 10.47 | $1.18 — | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
0
|
$8.89B 9.72B USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.89B 9.72B USD | 10.41 | $1.2 1.31 USD | |
| Skanska AB (publ) SKSBF | $23.28 — |
-0.11
|
$9.56B — | $102 — | $23.5 — | $23.5 — | $9.56B — | 14.91 | $1.56 — | |
| Acciona, S.A. 0H4K.IL | $153.2 167.47 USD |
-3.53
|
$8.68B 9.49B USD | $250.53K 273.86K USD | $152.1 166.27 USD | $154.1 168.45 USD | $8.68B 9.49B USD | 11.84 | $12.93 14.13 USD | |
| Taisei Corporation TKK1.F | $49.8 54.44 USD |
+1.22
|
$8.53B 9.32B USD | $300 327.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.53B 9.32B USD | 12.41 | $4.01 4.38 USD | |
| Taisei Corporation TKK.F | $11.4 12.46 USD |
+0.88
|
$8.5B 9.29B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.5B 9.29B USD | 11.40 | $1 1.09 USD | |
| Acciona, S.A. ANA.VI | $152.6 166.81 USD |
-0.39
|
$8.34B 9.12B USD | $0 0 USD | $152.6 166.81 USD | $153.9 168.23 USD | $8.34B 9.12B USD | 19.74 | $7.73 8.45 USD | |
| Acciona, S.A. AJ3.F | $153 167.25 USD |
-4.49
|
$8.33B 9.11B USD | $51 55.75 USD | $153 167.25 USD | $154.5 168.89 USD | $8.33B 9.11B USD | 19.76 | $7.74 8.46 USD | |
| TopBuild Corp. 28T.F | $288 314.82 USD |
-0.69
|
$8.28B 9.05B USD | $10 10.93 USD | $288 314.82 USD | $288 314.82 USD | $8.28B 9.05B USD | 17.18 | $16.76 18.32 USD | |
| Skanska AB (publ) SKN.F | $19.7 21.53 USD |
+1.55
|
$8.24B 9.01B USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $8.24B 9.01B USD | 14.81 | $1.33 1.45 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
+0.65
|
$8.2B 8.96B USD | $150 163.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.2B 8.96B USD | 53.10 | $0.58 0.63 USD | |
| Skanska AB (publ) SKNB.F | $19.87 21.72 USD |
-0.28
|
$8.09B 8.85B USD | $20 21.86 USD | $19.8 21.64 USD | $20.3 22.19 USD | $8.09B 8.85B USD | 14.93 | $1.33 1.45 USD | |
| SPIE SA 4SP.F | $47.2 51.6 USD |
+1.94
|
$8.03B 8.77B USD | $500 546.57 USD | $45.46 49.69 USD | $45.46 49.69 USD | $8.03B 8.77B USD | 29.13 | $1.62 1.77 USD | |
| Skanska AB (publ) SKAB.PR | $490.3 21.15 USD |
0
|
$200.24B 8.64B USD | $24 1.04 USD | $490.3 21.15 USD | $490.3 21.15 USD | $200.24B 8.64B USD | 14.99 | $32.7 1.41 USD | |
| China State Construction CCOHF | $1.57 — |
0
|
$8.29B — | $200 — | $1.5 — | $1.5 — | $8.29B — | 6.54 | $0.24 — | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Metallurgical Corporation of China MLLUY | $3.49 — |
0
|
$8.1B — | $100 — | $3.49 — | $3.49 — | $8.1B — | 6.23 | $0.56 — | |
| Fluor Corporation FLU.F | $44.5 48.64 USD |
-1.26
|
$7.33B 8.01B USD | $900 983.82 USD | $44.5 48.64 USD | $44.5 48.64 USD | $7.33B 8.01B USD | 4.97 | $8.95 9.78 USD | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $215.8 235.9 USD |
+0.37
|
$7.05B 7.71B USD | $100 109.31 USD | $215.8 235.9 USD | $215.8 235.9 USD | $7.05B 7.71B USD | 15.37 | $14.04 15.35 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $215.4 235.46 USD |
+0.19
|
$7.04B 7.69B USD | $0 0 USD | $215.4 235.46 USD | $216.6 236.77 USD | $7.04B 7.69B USD | 15.34 | $14.04 15.35 USD | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.55B — | $200 — | $42.5 — | $42.5 — | $7.55B — | 16.65 | $2.62 — | |
| Babcock BCKIF | $14.88 — |
+1.29
|
$7.52B — | $1.09K — | $14.21 — | $14.88 — | $7.52B — | 22.89 | $0.65 — | |
| Babcock International Group PLC BW3.F | $13 14.21 USD |
+3.09
|
$6.57B 7.18B USD | $4.22K 4.61K USD | $12.5 13.66 USD | $13 14.21 USD | $6.57B 7.18B USD | 23.21 | $0.56 0.61 USD | |
| Shimizu Corporation XSZ.F | $9.25 10.11 USD |
0
|
$6.41B 7.01B USD | $70 76.52 USD | $9.25 10.11 USD | $9.25 10.11 USD | $6.41B 7.01B USD | 16.51 | $0.56 0.61 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $214 233.93 USD |
+0.94
|
$6.25B 6.83B USD | $25 27.33 USD | $214 233.93 USD | $214 233.93 USD | $6.25B 6.83B USD | 31.94 | $6.7 7.32 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
-10.16
|
$6.17B 6.75B USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.17B 6.75B USD | 8.40 | $0.02 0.02 USD | |
| Sterling Infrastructure, Inc. UAO.F | $199.9 218.52 USD |
-0.79
|
$6.08B 6.65B USD | $6 6.56 USD | $199.9 218.52 USD | $199.9 218.52 USD | $6.08B 6.65B USD | 27.57 | $7.25 7.93 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $73,700 55.63 USD |
+2.79
|
$8.21T 6.19B USD | $1.23M 931.14 USD | $71,700 54.12 USD | $74,500 56.24 USD | $8.21T 6.19B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||