结果页面 8，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1492)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimizu Corporation XSZ.F | $9.6 10.49 USD |
+0.52
|
$6.64B 7.26B USD | $70 76.52 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.64B 7.26B USD | 16.55 | $0.58 0.63 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $45.8 50.07 USD |
-0.43
|
$5.96B 6.51B USD | $150 163.97 USD | $45.6 49.85 USD | $45.8 50.07 USD | $5.96B 6.51B USD | 17.34 | $2.64 2.89 USD | |
| Dycom Industries, Inc. DYI.F | $198 216.44 USD |
+1.54
|
$5.8B 6.34B USD | $75 81.99 USD | $195 213.16 USD | $198 216.44 USD | $5.8B 6.34B USD | 28.36 | $6.98 7.63 USD | |
| Sweco AB (publ) 0H0G.IL | $169.45 16.54 USD |
+0.8
|
$63.48B 6.2B USD | $7.5K 731.8 USD | $0 0 USD | $0 0 USD | $63.48B 6.2B USD | 34.58 | $4.9 0.48 USD | |
| Sweco AB (publ) 7W71.F | $15.47 16.91 USD |
-0.51
|
$5.59B 6.11B USD | $30 32.79 USD | $15.47 16.91 USD | $15.53 16.98 USD | $5.59B 6.11B USD | 28.12 | $0.55 0.6 USD | |
| Babcock International Group PLC BW3.F | $10.94 11.96 USD |
+4.59
|
$5.53B 6.05B USD | $1.46K 1.6K USD | $10.28 11.24 USD | $10.94 11.96 USD | $5.53B 6.05B USD | 24.86 | $0.44 0.48 USD | |
| Babcock BCKIF | $11.25 — |
0
|
$6.03B — | $15 — | $12.75 — | $12.75 — | $6.03B — | 22.50 | $0.5 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Fluor Corporation FLU.F | $33.17 36.26 USD |
-1.28
|
$5.46B 5.97B USD | $250 273.28 USD | $33.17 36.26 USD | $33.17 36.26 USD | $5.46B 5.97B USD | 3.55 | $9.34 10.21 USD | |
| Sweco AB (publ) SWEC-A.ST | $166 16.2 USD |
-1.48
|
$60.25B 5.88B USD | $445 43.44 USD | $166 16.2 USD | $169.5 16.55 USD | $60.25B 5.88B USD | 27.75 | $5.98 0.58 USD | |
| Construction Partners, Inc. CQY.F | $87 95.1 USD |
+0.58
|
$5.08B 5.55B USD | $30 32.79 USD | $87 95.1 USD | $87.5 95.65 USD | $5.08B 5.55B USD | 84.46 | $1.03 1.13 USD | |
| Sterling Infrastructure, Inc. UAO.F | $161.95 177.03 USD |
+1.12
|
$4.96B 5.42B USD | $180 196.76 USD | $158.85 173.64 USD | $161.95 177.03 USD | $4.96B 5.42B USD | 21.36 | $7.58 8.29 USD | |
| Kinden Corporation 1944.T | $3,791 25.59 USD |
+0.9
|
$752.29B 5.08B USD | $137.7K 929.51 USD | $3,746 25.29 USD | $3,810 25.72 USD | $752.29B 5.08B USD | 16.04 | $236.32 1.6 USD | |
| Arcadis ARCAY | $55.15 — |
0
|
$4.93B — | $100 — | $55.15 — | $55.15 — | $4.93B — | 18.08 | $3.05 — | |
| IES Holdings, Inc. 45T.F | $214 233.93 USD |
-1.38
|
$4.37B 4.78B USD | $10 10.93 USD | $214 233.93 USD | $214 233.93 USD | $4.37B 4.78B USD | 20.20 | $10.59 11.58 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $177 10.48 USD |
0
|
$78.37B 4.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.37B 4.64B USD | 8.34 | $21.22 1.26 USD | |
| Arcadis NV ARCVF | $46.34 — |
0
|
$4.63B — | $200 — | $48.49 — | $49.46 — | $4.63B — | 15.19 | $3.05 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $53,800 40.61 USD |
+10.81
|
$5.99T 4.52B USD | $2.72M 2.05K USD | $49,800 37.59 USD | $54,400 41.06 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.F | $45.76 50.02 USD |
+0.53
|
$4.11B 4.5B USD | $100 109.31 USD | $45.2 49.41 USD | $45.76 50.02 USD | $4.11B 4.5B USD | 16.94 | $2.7 2.95 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $58,800 44.38 USD |
+6.14
|
$5.74T 4.33B USD | $14.68K 11.08 USD | $56,100 42.35 USD | $60,000 45.29 USD | $5.74T 4.33B USD | 0 | $0 0 USD | |
| CTF Services NWSZF | $0.9499 — |
0
|
$4.29B — | $1 — | $0.9499 — | $0.9499 — | $4.29B — | 13.63 | $0.07 — | |
| Budimex SA FBF.F | $151 165.06 USD |
-1.08
|
$3.86B 4.21B USD | $65 71.05 USD | $151 165.06 USD | $151 165.06 USD | $3.86B 4.21B USD | 26.72 | $5.65 6.18 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $222.3 — |
0
|
$4.07B — | $22 — | $230 — | $241.82 — | $4.07B — | 10.09 | $22.03 — | |
| Arcosa, Inc. EOB.F | $75 81.99 USD |
-1.96
|
$3.66B 4B USD | $160 174.9 USD | $75 81.99 USD | $75 81.99 USD | $3.66B 4B USD | 53.19 | $1.41 1.54 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.2 18.8 USD |
-1.15
|
$3.66B 4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66B 4B USD | 21.50 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,895.5 19.55 USD |
+1.37
|
$591.83B 4B USD | $211.4K 1.43K USD | $2,855.5 19.28 USD | $2,914 19.67 USD | $591.83B 4B USD | 13.96 | $207.38 1.4 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9 9.84 USD |
+1.12
|
$3.64B 3.98B USD | $0 0 USD | $8.95 9.78 USD | $9 9.84 USD | $3.64B 3.98B USD | 9.18 | $0.98 1.07 USD | |
| Primoris Services Corporation 1PM.F | $65.5 71.6 USD |
+0.77
|
$3.59B 3.93B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.59B 3.93B USD | 19.61 | $3.34 3.65 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.3 18.91 USD |
-1.14
|
$3.59B 3.93B USD | $130 142.11 USD | $17.3 18.91 USD | $17.4 19.02 USD | $3.59B 3.93B USD | 13.62 | $1.27 1.39 USD | |
| Webuild S.p.A. IPJ1.F | $3.52 3.85 USD |
-0.68
|
$3.57B 3.9B USD | $6.19K 6.77K USD | $3.44 3.76 USD | $3.68 4.02 USD | $3.57B 3.9B USD | 18.53 | $0.19 0.21 USD | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| Exponent, Inc. EP5.F | $68.5 74.88 USD |
+0.71
|
$3.5B 3.83B USD | $12 13.12 USD | $67.24 73.5 USD | $68.5 74.88 USD | $3.5B 3.83B USD | 37.84 | $1.81 1.98 USD | |
| Maire S.p.A. 3OY1.F | $10.78 11.78 USD |
+4.26
|
$3.49B 3.82B USD | $2 2.19 USD | $10.34 11.3 USD | $11 12.02 USD | $3.49B 3.82B USD | 16.33 | $0.66 0.72 USD | |
| Webuild S.p.A. WBDR.MI | $12.75 13.94 USD |
-1.16
|
$3.46B 3.78B USD | $362 395.71 USD | $12.75 13.94 USD | $12.9 14.1 USD | $3.46B 3.78B USD | 67.10 | $0.19 0.21 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| CTF Services NWSGY | $9.05 — |
0
|
$3.73B — | $1 — | $9.95 — | $9.95 — | $3.73B — | 12.39 | $0.73 — | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+1.27
|
$3.33B 3.64B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.33B 3.64B USD | 13.33 | $0.06 0.07 USD | |
| Granite Construction Incorporated GRG.F | $75.5 82.53 USD |
-0.66
|
$3.32B 3.63B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.32B 3.63B USD | 33.40 | $2.26 2.47 USD | |
| Balfour Beatty BAFBF | $6.86 — |
0
|
$3.43B — | $100 — | $6.86 — | $6.86 — | $3.43B — | 15.24 | $0.45 — | |
| Bilfinger SE BFLBY | $17.35 — |
-0.34
|
$3.25B — | $48 — | $17.41 — | $17.41 — | $3.25B — | 15.63 | $1.11 — | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
0
|
$2.97B 3.24B USD | $550 601.22 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.97B 3.24B USD | 14.75 | $0.4 0.44 USD | |
| Bilfinger SE GBF.F | $76.7 83.84 USD |
+1.99
|
$2.94B 3.22B USD | $215 235.02 USD | $74.7 81.66 USD | $76.7 83.84 USD | $2.94B 3.22B USD | 15.65 | $4.9 5.36 USD | |
| Bilfinger SE GBF.VI | $76.65 83.79 USD |
+1.12
|
$2.89B 3.16B USD | $0 0 USD | $76.05 83.13 USD | $76.65 83.79 USD | $2.89B 3.16B USD | 15.61 | $4.91 5.37 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $21,050 15.89 USD |
+2.68
|
$4.13T 3.11B USD | $778.4K 587.56 USD | $20,650 15.59 USD | $21,400 16.15 USD | $4.13T 3.11B USD | 0 | $0 0 USD | |
| Bilfinger SE GBFU.F | $14.6 15.96 USD |
-1.35
|
$2.85B 3.11B USD | $35 38.26 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.85B 3.11B USD | 14.89 | $0.98 1.07 USD | |
| Sacyr, S.A. VHM.F | $3.51 3.83 USD |
+1.1
|
$2.82B 3.08B USD | $4K 4.37K USD | $3.48 3.8 USD | $3.51 3.83 USD | $2.82B 3.08B USD | 23.38 | $0.15 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.66 USD |
-0.82
|
$2.77B 3.03B USD | $9.37K 10.24K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $2.77B 3.03B USD | 8.64 | $0.07 0.08 USD | |
| KEC International Limited KEC.BO | $817.6 9.89 USD |
+0.45
|
$217.65B 2.63B USD | $100 1.21 USD | $817.6 9.89 USD | $817.6 9.89 USD | $217.65B 2.63B USD | 46.56 | $17.56 0.21 USD | |
| COMSYS Holdings Corporation 1721.T | $3,289 22.2 USD |
+0.43
|
$387.11B 2.61B USD | $198.4K 1.34K USD | $3,285 22.17 USD | $3,317 22.39 USD | $387.11B 2.61B USD | 12.99 | $253.16 1.71 USD | |
| COMSYS Holdings Corporation CS7.F | $20 21.86 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $2.38B 2.61B USD | 12.90 | $1.55 1.69 USD | |
| Argan, Inc. 1AW.F | $169 184.74 USD |
+1.81
|
$2.38B 2.6B USD | $162 177.09 USD | $169 184.74 USD | $172 188.02 USD | $2.38B 2.6B USD | 31.06 | $5.44 5.95 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
0
|
$2.33B 2.55B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.33B 2.55B USD | 56.33 | $0.06 0.07 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO Group, Inc. 1951.T | $1,823.5 12.31 USD |
+1.22
|
$376.15B 2.54B USD | $279.4K 1.89K USD | $1,800.5 12.15 USD | $1,835.5 12.39 USD | $376.15B 2.54B USD | 14.13 | $128.99 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,155 34.8 USD |
+1.66
|
$364.62B 2.46B USD | $124.6K 841.08 USD | $5,071 34.23 USD | $5,157 34.81 USD | $364.62B 2.46B USD | 12.62 | $408.22 2.76 USD | |
| Peab AB (publ) PEKB.F | $7.77 8.49 USD |
0
|
$2.25B 2.46B USD | $5 5.47 USD | $7.76 8.48 USD | $7.77 8.49 USD | $2.25B 2.46B USD | 11.77 | $0.66 0.72 USD | |
| Peab AB (publ) 0MHT.IL | $83.35 8.14 USD |
-2.11
|
$25.2B 2.46B USD | $4.49K 438.08 USD | $0 0 USD | $0 0 USD | $25.2B 2.46B USD | 9.95 | $8.37 0.82 USD | |
| MYR Group Inc. MYP.F | $140 153.04 USD |
-1.41
|
$2.18B 2.38B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $2.18B 2.38B USD | 72.91 | $1.92 2.1 USD | |
| Morgan Sindall Group plc 0KN.F | $44.8 48.97 USD |
+0.45
|
$2.1B 2.29B USD | $200 218.63 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.1B 2.29B USD | 13.91 | $3.22 3.52 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| Gek Terna S.A. 1GT.F | $19.05 20.82 USD |
-0.78
|
$1.93B 2.11B USD | $250 273.28 USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.93B 2.11B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $6.91 7.55 USD |
-0.36
|
$1.84B 2.02B USD | $370 404.46 USD | $6.91 7.55 USD | $6.94 7.58 USD | $1.84B 2.02B USD | 30.04 | $0.23 0.25 USD | |
| Veidekke ASA 0GF6.IL | $151.1 14.49 USD |
-0.26
|
$20.94B 2.01B USD | $1.21K 115.78 USD | $0 0 USD | $0 0 USD | $20.94B 2.01B USD | 19.62 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $169.05 16.5 USD |
-2
|
$20.22B 1.97B USD | $1.21K 117.82 USD | $0 0 USD | $0 0 USD | $20.22B 1.97B USD | 16.31 | $10.36 1.01 USD | |
| Afry AB B3Y1.F | $15.38 16.81 USD |
-0.06
|
$1.77B 1.93B USD | $999 1.09K USD | $15.37 16.8 USD | $15.38 16.81 USD | $1.77B 1.93B USD | 16.90 | $0.91 0.99 USD | |
| JGC Holdings Corporation JGCCY | $14.11 — |
0
|
$1.93B — | $220 — | $16.3 — | $16.3 — | $1.93B — | 0 | -$0.02 — | |
| Veidekke ASA VK4.F | $13.04 14.25 USD |
-0.91
|
$1.76B 1.92B USD | $39 42.63 USD | $13.04 14.25 USD | $13.14 14.36 USD | $1.76B 1.92B USD | 16.71 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
+1.45
|
$1.73B 1.89B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.73B 1.89B USD | 0 | -$0.01 -0.01 USD | |
| Hill & Smith PLC 7HL.F | $21 22.96 USD |
-7.08
|
$1.72B 1.88B USD | $47 51.38 USD | $21 22.96 USD | $21.8 23.83 USD | $1.72B 1.88B USD | 18.91 | $1.11 1.21 USD | |
| Toda Corporation 1860.T | $918.7 6.2 USD |
-0.14
|
$275.32B 1.86B USD | $104.7K 706.75 USD | $911.9 6.16 USD | $921.3 6.22 USD | $275.32B 1.86B USD | 10.98 | $83.63 0.56 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $64,600 48.76 USD |
+5.89
|
$2.46T 1.86B USD | $449.2K 339.08 USD | $62,500 47.18 USD | $65,700 49.59 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| Tutor Perini Corporation PE2.F | $31.2 34.11 USD |
-1.27
|
$1.64B 1.8B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.64B 1.8B USD | 0 | -$2.57 -2.8 USD | |
| NCC AB (publ) NCGB.F | $16.58 18.12 USD |
-0.24
|
$1.64B 1.79B USD | $30 32.79 USD | $16.58 18.12 USD | $16.61 18.16 USD | $1.64B 1.79B USD | 11.51 | $1.44 1.57 USD | |
| NCC AB (publ) 0OFP.IL | $180.15 17.58 USD |
-1.48
|
$18.17B 1.77B USD | $442 43.14 USD | $0 0 USD | $0 0 USD | $18.17B 1.77B USD | 13.03 | $13.82 1.35 USD | |
| NCC Limited NCC.BO | $232.5 2.81 USD |
-0.39
|
$146.46B 1.77B USD | $52.9K 639.97 USD | $232.15 2.81 USD | $234.55 2.84 USD | $146.46B 1.77B USD | 17.78 | $13.07 0.16 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
+0.69
|
$1.6B 1.75B USD | $225 245.96 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.6B 1.75B USD | 17.78 | $0.33 0.36 USD | |
| Bravida Holding AB (publ) BV0.F | $7.74 8.46 USD |
-1.46
|
$1.58B 1.73B USD | $300 327.94 USD | $7.74 8.46 USD | $7.78 8.5 USD | $1.58B 1.73B USD | 15.79 | $0.49 0.54 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,224.9 14.82 USD |
-0.21
|
$142.46B 1.72B USD | $1.11K 13.44 USD | $1,214.95 14.7 USD | $1,259.95 15.24 USD | $142.46B 1.72B USD | 42.57 | $28.77 0.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $585.5 85.85 USD |
-0.51
|
$11.71B 1.72B USD | $102 14.96 USD | $0 0 USD | $0 0 USD | $11.71B 1.72B USD | 16.45 | $35.58 5.22 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,217.6 14.73 USD |
-0.89
|
$141.8B 1.72B USD | $13.36K 161.65 USD | $1,210.9 14.65 USD | $1,236.4 14.96 USD | $141.8B 1.72B USD | 42.38 | $28.73 0.35 USD | |
| NCC AB (publ) NCC-A.ST | $177 17.28 USD |
-3.01
|
$17.34B 1.69B USD | $1.08K 105.03 USD | $177 17.28 USD | $182.5 17.81 USD | $17.34B 1.69B USD | 11.31 | $15.64 1.53 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,840 32.67 USD |
+0.42
|
$247.17B 1.67B USD | $37.6K 253.81 USD | $4,805 32.44 USD | $4,847 32.72 USD | $247.17B 1.67B USD | 17.13 | $282.45 1.91 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $17.91 19.57 USD |
-0.47
|
$1.52B 1.66B USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 13.87 | $1.29 1.41 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
0
|
$1.51B 1.65B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.51B 1.65B USD | 19.44 | $0.27 0.3 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.86 5.31 USD |
+3.45
|
$1.48B 1.62B USD | $5 5.47 USD | $4.74 5.18 USD | $4.86 5.31 USD | $1.48B 1.62B USD | 11.85 | $0.41 0.45 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $589 86.36 USD |
-0.17
|
$11.06B 1.62B USD | $11.9K 1.74K USD | $583 85.48 USD | $592 86.8 USD | $11.06B 1.62B USD | 14.12 | $41.71 6.12 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52.35 57.23 USD |
+3.87
|
$1.48B 1.62B USD | $136 148.67 USD | $49.96 54.61 USD | $52.35 57.23 USD | $1.48B 1.62B USD | 15.81 | $3.31 3.62 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
-0.96
|
$1.48B 1.61B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.48B 1.61B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.F | $78.5 85.81 USD |
-0.76
|
$1.47B 1.61B USD | $11 12.02 USD | $78.5 85.81 USD | $78.6 85.92 USD | $1.47B 1.61B USD | 14.04 | $5.59 6.11 USD | |
| RITES Limited RITES.BO | $274.7 3.32 USD |
+0.51
|
$132.02B 1.6B USD | $9.78K 118.32 USD | $272.35 3.29 USD | $275.65 3.33 USD | $132.02B 1.6B USD | 34.29 | $8.01 0.1 USD | |
| AF Gruppen ASA AFG.OL | $147 14.1 USD |
-2.65
|
$16.49B 1.58B USD | $21.65K 2.08K USD | $145.8 13.99 USD | $151 14.49 USD | $16.49B 1.58B USD | 22.68 | $6.48 0.62 USD | |
| Técnicas Reunidas, S.A. T5R.F | $17.91 19.58 USD |
+0.67
|
$1.41B 1.54B USD | $700 765.19 USD | $17.7 19.35 USD | $17.94 19.61 USD | $1.41B 1.54B USD | 15.57 | $1.15 1.26 USD | |
| Hazama Ando Corporation 2PW.F | $8.85 9.67 USD |
0
|
$1.41B 1.54B USD | $200 218.63 USD | $8.85 9.67 USD | $8.9 9.73 USD | $1.41B 1.54B USD | 16.38 | $0.54 0.59 USD | |
| AF Gruppen ASA AF8.F | $12.54 13.71 USD |
-2.49
|
$1.38B 1.5B USD | $170 185.83 USD | $12.54 13.71 USD | $12.86 14.06 USD | $1.38B 1.5B USD | 22.39 | $0.56 0.61 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,283.3 15.53 USD |
+0.06
|
$124.15B 1.5B USD | $760 9.19 USD | $1,272.1 15.39 USD | $1,318.95 15.96 USD | $124.15B 1.5B USD | 12.24 | $104.83 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,276.2 15.44 USD |
-0.46
|
$123.46B 1.49B USD | $2.07K 25.06 USD | $1,271.6 15.38 USD | $1,292.6 15.64 USD | $123.46B 1.49B USD | 12.17 | $104.8 1.27 USD | |
| Keller KLRGF | $21.26 — |
0
|
$1.49B — | $200 — | $21.65 — | $22.25 — | $1.49B — | 8.20 | $2.59 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||