Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.39B
总容积
BTC 59.71%     ETH 7.90%
比特币主导

国家/地区:泰国,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
工程与建筑 (73)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.4 0.41 USD
+2.86
$24.22B 681.61M USD $4.1M 115.38K USD $13.9 0.39 USD $14.6 0.41 USD $24.22B 681.61M USD 16.94 $0.85 0.02 USD
PSG Corporation Public Company Limited  PSG.BK $0.1799 0.0050 USD
0
$11.7B 329.17M USD $13.21M 371.64K USD $0.17 0.0047 USD $0.1799 0.0050 USD $11.7B 329.17M USD 9.00 $0.02 0.0005 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.59 0.04 USD
+0.63
$2.53B 71.18M USD $351K 9.88K USD $1.56 0.04 USD $1.6 0.05 USD $2.53B 71.18M USD 4.81 $0.33 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $3.08 0.09 USD
+1.32
$2.52B 70.88M USD $6.41M 180.25K USD $3.02 0.08 USD $3.16 0.09 USD $2.52B 70.88M USD 16.21 $0.19 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.66 0.05 USD
0
$1.79B 50.49M USD $145.9K 4.11K USD $1.63 0.05 USD $1.66 0.05 USD $1.79B 50.49M USD 9.76 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $1.99 0.06 USD
-0.5
$1.57B 44.26M USD $108.83K 3.06K USD $1.97 0.06 USD $2 0.06 USD $1.57B 44.26M USD 0 $0 0 USD
J.R.W. Utility Public Company Limited  JR.BK $1.49 0.04 USD
+0.68
$1.13B 31.86M USD $249.7K 7.03K USD $1.45 0.04 USD $1.49 0.04 USD $1.13B 31.86M USD 16.55 $0.09 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9799 0.03 USD
0
$1.01B 28.34M USD $63.51K 1.79K USD $0.92 0.03 USD $0.9799 0.03 USD $1.01B 28.34M USD 19.60 $0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.19 0.0053 USD
0
$1B 28.23M USD $9.63M 271.03K USD $0.1799 0.0050 USD $0.2 0.0056 USD $1B 28.23M USD 0 -$1.09 -0.03 USD
Triton Holding Public Company Limited  TRITN.BK $0.08999 0.0025 USD
0
$1B 28.18M USD $6.6M 185.84K USD $0.08 0.0022 USD $0.08999 0.0025 USD $1B 28.18M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.79 0.02 USD
-1.25
$907.84M 25.54M USD $479.2K 13.48K USD $0.76 0.02 USD $0.8 0.02 USD $907.84M 25.54M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.7199 0.02 USD
-4
$800.65M 22.53M USD $3.33M 93.73K USD $0.6999 0.02 USD $0.79 0.02 USD $800.65M 22.53M USD 0 -$0.7 -0.01 USD
EMC Public Company Limited  EMC.BK $0.05999 0.0016 USD
0
$754.24M 21.22M USD $4.24M 119.29K USD $0.05 0.0014 USD $0.07 0.0019 USD $754.24M 21.22M USD 0 $0 0 USD
EMC Public Company Limited  EMC-R.BK $0.05999 0.0016 USD
0
$754.24M 21.22M USD $4.24M 119.29K USD $0.05 0.0014 USD $0.07 0.0019 USD $754.24M 21.22M USD 0 $0 0 USD
TTCL Public Company Limited  TTCL.BK $1.15 0.03 USD
0
$708.4M 19.93M USD $324.61K 9.13K USD $1.11 0.03 USD $1.15 0.03 USD $708.4M 19.93M USD 0 -$0.87 -0.02 USD
Prosper Engineering Public Company Limited  PROS.BK $0.9899 0.03 USD
+3.13
$546.03M 15.36M USD $23.8M 669.61K USD $0.93 0.03 USD $1.1 0.03 USD $546.03M 15.36M USD 33.00 $0.03 0.0008 USD
Right Tunnelling Public Company Limited  RT.BK $0.2999 0.0084 USD
0
$443.21M 12.47M USD $423.13K 11.91K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $443.21M 12.47M USD 5.00 $0.06 0.001 USD
Hydrotek Public Company Limited  HYDRO.BK $1.39 0.04 USD
+1.46
$408.42M 11.49M USD $3.1K 87.23 USD $1.22 0.03 USD $1.39 0.04 USD $408.42M 11.49M USD 0 -$3.33 -0.09 USD
Floyd Public Company Limited  FLOYD.BK $0.8699 0.02 USD
-2.25
$386.67M 10.88M USD $285.59K 8.04K USD $0.8699 0.02 USD $0.89 0.03 USD $386.67M 10.88M USD 7.90 $0.11 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.65 0.02 USD
-2.99
$383.96M 10.8M USD $7.61M 213.98K USD $0.63 0.02 USD $0.7199 0.02 USD $383.96M 10.8M USD 0 -$0.19 -0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.2099 0.0059 USD
+5
$363.63M 10.23M USD $463.6K 13.04K USD $0.19 0.0053 USD $0.2099 0.0059 USD $363.63M 10.23M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.39 0.01 USD
0
$312M 8.78M USD $694.8K 19.55K USD $0.38 0.01 USD $0.39 0.01 USD $312M 8.78M USD 0 -$0.28 -0.007 USD
Power Line Engineering Public Company Limited  PLE.BK $0.22 0.0061 USD
0
$299.6M 8.43M USD $400.1K 11.26K USD $0.2099 0.0059 USD $0.22 0.0061 USD $299.6M 8.43M USD 0 -$0.67 -0.01 USD
Index International Group Public Company Limited  IND.BK $0.8299 0.02 USD
0
$290.5M 8.17M USD $243.6K 6.85K USD $0.81 0.02 USD $0.8399 0.02 USD $290.5M 8.17M USD 4.88 $0.17 0.004 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.1 0.0028 USD
0
$258.55M 7.27M USD $2.37M 66.62K USD $0.08999 0.0025 USD $0.11 0.0030 USD $258.55M 7.27M USD 0 -$1.54 -0.04 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4199 0.01 USD
-4.55
$240.56M 6.77M USD $187.5K 5.28K USD $0.4199 0.01 USD $0.4299 0.01 USD $240.56M 6.77M USD 0 -$0.13 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.22 0.0061 USD
0
$189.17M 5.32M USD $9.4M 264.54K USD $0.2099 0.0059 USD $0.26 0.0073 USD $189.17M 5.32M USD 0 -$0.02 -0.0005 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.34 0.0095 USD
0
$170M 4.78M USD $36.5K 1.03K USD $0.33 0.0092 USD $0.34 0.0095 USD $170M 4.78M USD 11.33 $0.03 0.0008 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.1799 0.0050 USD
0
$26.11B 734.69M USD $13.21M 371.64K USD $0.17 0.0047 USD $0.1799 0.0050 USD $26.11B 734.69M USD 0 -$0.01 -0.0002 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.4 0.41 USD
+2.86
$24.22B 681.61M USD $4.1M 115.38K USD $13.9 0.39 USD $14.6 0.41 USD $24.22B 681.61M USD 16.94 $0.85 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.59 0.04 USD
+0.63
$2.53B 71.18M USD $351K 9.88K USD $1.56 0.04 USD $1.6 0.05 USD $2.53B 71.18M USD 4.81 $0.33 0.009 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.66 0.05 USD
0
$2.15B 60.58M USD $145.9K 4.11K USD $1.63 0.05 USD $1.66 0.05 USD $2.15B 60.58M USD 33.19 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $3.08 0.09 USD
+1.32
$2.09B 58.93M USD $6.41M 180.24K USD $3.02 0.08 USD $3.16 0.09 USD $2.09B 58.93M USD 19.25 $0.16 0.004 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.66 0.07 USD
0
$1.6B 45.13M USD $6.2K 174.45 USD $2.58 0.07 USD $2.68 0.08 USD $1.6B 45.13M USD 33.25 $0.08 0.002 USD
Stonehenge Inter Public Company Limited  STI.BK $2.66 0.07 USD
0
$1.6B 45.13M USD $6.2K 174.45 USD $2.58 0.07 USD $2.68 0.08 USD $1.6B 45.13M USD 33.25 $0.08 0.002 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.99 0.06 USD
-0.5
$1.59B 44.71M USD $108.8K 3.06K USD $1.97 0.06 USD $2 0.06 USD $1.59B 44.71M USD 0 $0 0 USD
Demco Public Company Limited  DEMCO.BK $1.99 0.06 USD
-1.49
$1.49B 42.05M USD $69.2K 1.95K USD $1.99 0.06 USD $2 0.06 USD $1.49B 42.05M USD 0 -$0.09 -0.002 USD
Demco Public Company Limited  DEMCO-R.BK $1.99 0.06 USD
-1.49
$1.49B 42.05M USD $69.2K 1.95K USD $1.99 0.06 USD $2 0.06 USD $1.49B 42.05M USD 0 -$0.09 -0.002 USD
Pylon Public Company Limited  PYLON.BK $1.89 0.05 USD
+0.53
$1.42B 39.88M USD $47.2K 1.33K USD $1.86 0.05 USD $1.92 0.05 USD $1.42B 39.88M USD 0 $0 0 USD
Pylon Public Company Limited  PYLON-R.BK $1.89 0.05 USD
+0.53
$1.42B 39.88M USD $47.2K 1.33K USD $1.86 0.05 USD $1.92 0.05 USD $1.42B 39.88M USD 37.79 $0.05 0.001 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $4.5 0.13 USD
0
$1.41B 39.59M USD $128K 3.6K USD $4.38 0.12 USD $4.54 0.13 USD $1.41B 39.59M USD 0 -$2.02 -0.05 USD
Sriracha Construction Public Company Limited  SRICHA.BK $4.5 0.13 USD
0
$1.39B 39.24M USD $128K 3.6K USD $4.38 0.12 USD $4.56 0.13 USD $1.39B 39.24M USD 0 -$2.02 -0.05 USD
Pre-Built Public Company Limited  PREB.BK $3.8 0.11 USD
0
$1.17B 33M USD $2.71K 76.28 USD $3.78 0.11 USD $3.8 0.11 USD $1.17B 33M USD 8.83 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.8 0.11 USD
0
$1.17B 33M USD $2.7K 75.97 USD $3.78 0.11 USD $3.8 0.11 USD $1.17B 33M USD 8.83 $0.43 0.01 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.49 0.04 USD
+0.68
$1.13B 31.86M USD $249.7K 7.03K USD $1.45 0.04 USD $1.49 0.04 USD $1.13B 31.86M USD 16.55 $0.09 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.79 0.02 USD
-1.25
$1.12B 31.44M USD $479.2K 13.48K USD $0.76 0.02 USD $0.8 0.02 USD $1.12B 31.44M USD 0 -$0.04 -0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9799 0.03 USD
0
$1.01B 28.34M USD $63.5K 1.79K USD $0.92 0.03 USD $0.9799 0.03 USD $1.01B 28.34M USD 19.60 $0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.19 0.0053 USD
0
$1B 28.23M USD $9.63M 271.03K USD $0.1799 0.0050 USD $0.2 0.0056 USD $1B 28.23M USD 0 -$1.09 -0.03 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.08999 0.0025 USD
0
$1B 28.18M USD $6.6M 185.84K USD $0.08 0.0022 USD $0.08999 0.0025 USD $1B 28.18M USD 0 -$0.02 -0.0005 USD
TRC Construction Public Company Limited  TRC-R.BK $0.7199 0.02 USD
-4
$845.76M 23.8M USD $3.33M 93.73K USD $0.6999 0.02 USD $0.79 0.02 USD $845.76M 23.8M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $1.15 0.03 USD
0
$708.4M 19.93M USD $324.6K 9.13K USD $1.11 0.03 USD $1.15 0.03 USD $708.4M 19.93M USD 0 -$0.87 -0.02 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.9899 0.03 USD
+3.13
$546.03M 15.36M USD $23.8M 669.61K USD $0.93 0.03 USD $1.1 0.03 USD $546.03M 15.36M USD 33.00 $0.03 0.0008 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.77 0.02 USD
-3.75
$506.3M 14.25M USD $12.8K 360.16 USD $0.75 0.02 USD $0.78 0.02 USD $506.3M 14.25M USD 8.55 $0.09 0.002 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.65 0.05 USD
0
$485.1M 13.65M USD $3.5K 98.48 USD $1.61 0.05 USD $1.65 0.05 USD $485.1M 13.65M USD 0 -$0.79 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.65 0.05 USD
0
$485.1M 13.65M USD $3.5K 98.48 USD $1.61 0.05 USD $1.65 0.05 USD $485.1M 13.65M USD 0 -$0.79 -0.02 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.77 0.02 USD
-3.75
$462M 13M USD $12.8K 360.16 USD $0.75 0.02 USD $0.78 0.02 USD $462M 13M USD 8.55 $0.09 0.002 USD
AMR Asia Public Company Limited  AMR-R.BK $0.65 0.02 USD
-2.99
$460M 12.94M USD $7.61M 213.98K USD $0.63 0.02 USD $0.7199 0.02 USD $460M 12.94M USD 0 -$0.19 -0.005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.2999 0.0084 USD
0
$443.21M 12.47M USD $423.1K 11.9K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $443.21M 12.47M USD 5.00 $0.06 0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8699 0.02 USD
-2.25
$409.68M 11.53M USD $285.5K 8.03K USD $0.8699 0.02 USD $0.89 0.03 USD $409.68M 11.53M USD 7.90 $0.11 0.003 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.39 0.04 USD
+1.46
$408.42M 11.49M USD $3.1K 87.23 USD $1.22 0.03 USD $1.39 0.04 USD $408.42M 11.49M USD 0 -$3.33 -0.09 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.2099 0.0059 USD
+5
$404.04M 11.37M USD $463.6K 13.04K USD $0.19 0.0053 USD $0.2099 0.0059 USD $404.04M 11.37M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.39 0.01 USD
0
$312M 8.78M USD $694.8K 19.55K USD $0.38 0.01 USD $0.39 0.01 USD $312M 8.78M USD 3.25 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.22 0.0061 USD
0
$299.6M 8.43M USD $400.1K 11.26K USD $0.2099 0.0059 USD $0.22 0.0061 USD $299.6M 8.43M USD 0 -$0.05 -0.001 USD
Index International Group Public Company Limited  IND-R.BK $0.8299 0.02 USD
0
$290.5M 8.17M USD $243.6K 6.85K USD $0.81 0.02 USD $0.8399 0.02 USD $290.5M 8.17M USD 5.18 $0.16 0.004 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.1 0.0028 USD
0
$258.55M 7.27M USD $2.37M 66.61K USD $0.08999 0.0025 USD $0.11 0.0030 USD $258.55M 7.27M USD 0 -$1.54 -0.04 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4199 0.01 USD
-4.55
$240.56M 6.77M USD $187.5K 5.28K USD $0.4199 0.01 USD $0.4299 0.01 USD $240.56M 6.77M USD 0 -$0.13 -0.003 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.22 0.0061 USD
0
$231.2M 6.51M USD $9.4M 264.54K USD $0.2099 0.0059 USD $0.26 0.0073 USD $231.2M 6.51M USD 0 -$0.02 -0.0005 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4199 0.01 USD
+2.44
$193.2M 5.44M USD $17.2K 483.96 USD $0.4199 0.01 USD $0.4799 0.01 USD $193.2M 5.44M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4199 0.01 USD
+2.44
$193.2M 5.44M USD $17.2K 483.96 USD $0.4199 0.01 USD $0.4799 0.01 USD $193.2M 5.44M USD 0 -$0.1 -0.002 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.34 0.0095 USD
0
$180.62M 5.08M USD $36.5K 1.03K USD $0.33 0.0092 USD $0.34 0.0095 USD $180.62M 5.08M USD 11.33 $0.03 0.0008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看