Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$136.98B
总容积
BTC 61.30%     ETH 7.17%
比特币主导

国家/地区:泰国,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
工程与建筑 (73)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PSG Corporation Public Company Limited  PSG.BK $0.53 0.01 USD
+15.22
$34.45B 969.22M USD $141.5M 3.98M USD $0.44 0.01 USD $0.53 0.01 USD $34.45B 969.22M USD 26.50 $0.02 0.0005 USD
CH. Karnchang Public Company Limited  CK.BK $15.9 0.45 USD
+2.58
$26.72B 751.76M USD $1.76M 49.59K USD $15.7 0.44 USD $16.1 0.45 USD $26.72B 751.76M USD 18.70 $0.85 0.02 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $3.18 0.09 USD
+1.27
$2.6B 73.18M USD $3.73M 104.87K USD $3.14 0.09 USD $3.22 0.09 USD $2.6B 73.18M USD 16.73 $0.19 0.005 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.53 0.04 USD
+2.68
$2.43B 68.41M USD $87.1K 2.45K USD $1.5 0.04 USD $1.54 0.04 USD $2.43B 68.41M USD 4.63 $0.33 0.009 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.91 0.05 USD
+1.6
$2.06B 58.1M USD $314.9K 8.86K USD $1.88 0.05 USD $1.92 0.05 USD $2.06B 58.1M USD 11.23 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $1.99 0.06 USD
0
$1.57B 44.26M USD $74.81K 2.1K USD $1.99 0.06 USD $2.02 0.06 USD $1.57B 44.26M USD 0 $0 0 USD
Triton Holding Public Company Limited  TRITN.BK $0.07 0.0019 USD
-12.5
$1.53B 43.13M USD $4.63M 130.31K USD $0.07 0.0019 USD $0.08 0.0022 USD $1.53B 43.13M USD 0 -$0.05 -0.001 USD
J.R.W. Utility Public Company Limited  JR.BK $1.82 0.05 USD
-1.09
$1.4B 39.35M USD $568.81K 16K USD $1.79 0.05 USD $1.88 0.05 USD $1.4B 39.35M USD 20.22 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.22 0.0061 USD
+15.79
$1.16B 32.68M USD $65.64M 1.85M USD $0.19 0.0053 USD $0.2399 0.0067 USD $1.16B 32.68M USD 0 -$1.09 -0.03 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7399 0.02 USD
+1.37
$850.38M 23.93M USD $584.4K 16.44K USD $0.7099 0.02 USD $0.7399 0.02 USD $850.38M 23.93M USD 0 -$0.04 -0.001 USD
EMC Public Company Limited  EMC.BK $0.05999 0.0016 USD
0
$754.24M 21.22M USD $6.15M 173.17K USD $0.05 0.0014 USD $0.05999 0.0016 USD $754.24M 21.22M USD 0 $0 0 USD
EMC Public Company Limited  EMC-R.BK $0.05999 0.0016 USD
0
$754.24M 21.22M USD $6.15M 173.17K USD $0.05 0.0014 USD $0.05999 0.0016 USD $754.24M 21.22M USD 0 $0 0 USD
TRC Construction Public Company Limited  TRC.BK $0.6099 0.02 USD
+5.17
$678.33M 19.09M USD $1.35M 37.89K USD $0.5799 0.02 USD $0.66 0.02 USD $678.33M 19.09M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL.BK $1.01 0.03 USD
+1
$622.16M 17.51M USD $55.1K 1.55K USD $0.9899 0.03 USD $1.02 0.03 USD $622.16M 17.51M USD 0 -$0.87 -0.02 USD
Prosper Engineering Public Company Limited  PROS.BK $0.9 0.03 USD
0
$496.39M 13.97M USD $3.77M 106.18K USD $0.89 0.03 USD $0.9599 0.03 USD $496.39M 13.97M USD 30.00 $0.03 0.0008 USD
Right Tunnelling Public Company Limited  RT.BK $0.2999 0.0084 USD
0
$443.21M 12.47M USD $6.23M 175.42K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $443.21M 12.47M USD 5.00 $0.06 0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.91 0.03 USD
0
$404.44M 11.38M USD $415.54K 11.69K USD $0.89 0.03 USD $0.92 0.03 USD $404.44M 11.38M USD 8.27 $0.11 0.003 USD
Hydrotek Public Company Limited  HYDRO.BK $1.25 0.04 USD
+11.61
$367.28M 10.33M USD $52.09K 1.47K USD $1.16 0.03 USD $1.27 0.04 USD $367.28M 10.33M USD 0 -$3.71 -0.1 USD
AMR Asia Public Company Limited  AMR.BK $0.6199 0.02 USD
-4.62
$366.24M 10.31M USD $1.86M 52.35K USD $0.6099 0.02 USD $0.67 0.02 USD $366.24M 10.31M USD 0 -$0.19 -0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
0
$329M 9.26M USD $20.75K 583.82 USD $0.19 0.0053 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8499 0.02 USD
+1.19
$297.5M 8.37M USD $25.7K 723.13 USD $0.8399 0.02 USD $0.8599 0.02 USD $297.5M 8.37M USD 5.00 $0.17 0.004 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3699 0.01 USD
0
$296M 8.33M USD $2.59M 72.79K USD $0.3599 0.01 USD $0.38 0.01 USD $296M 8.33M USD 0 -$0.28 -0.007 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2099 0.0059 USD
0
$285.98M 8.05M USD $104.04K 2.93K USD $0.2 0.0056 USD $0.22 0.0061 USD $285.98M 8.05M USD 0 -$0.67 -0.01 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
0
$229.1M 6.45M USD $529.4K 14.9K USD $0.39 0.01 USD $0.44 0.01 USD $229.1M 6.45M USD 0 -$0.13 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.32 0.0090 USD
0
$160M 4.5M USD $64.13K 1.8K USD $0.3099 0.0087 USD $0.32 0.0090 USD $160M 4.5M USD 10.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
+12.5
$154.77M 4.35M USD $2.52M 71K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $7.37M 207.3K USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.54 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.53 0.01 USD
+15.22
$76.88B 2.16B USD $141.5M 3.98M USD $0.44 0.01 USD $0.53 0.01 USD $76.88B 2.16B USD 0 -$0.01 -0.0002 USD
CH. Karnchang Public Company Limited  CK-R.BK $15.9 0.45 USD
+2.58
$28.36B 798.1M USD $1.76M 49.58K USD $15.7 0.44 USD $16.1 0.45 USD $28.36B 798.1M USD 18.70 $0.85 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.91 0.05 USD
+1.6
$2.48B 69.7M USD $314.9K 8.86K USD $1.88 0.05 USD $1.92 0.05 USD $2.48B 69.7M USD 38.19 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.53 0.04 USD
+2.68
$2.43B 68.41M USD $87.1K 2.45K USD $1.5 0.04 USD $1.54 0.04 USD $2.43B 68.41M USD 4.63 $0.33 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $3.18 0.09 USD
+1.27
$2.16B 60.84M USD $3.73M 104.86K USD $3.14 0.09 USD $3.22 0.09 USD $2.16B 60.84M USD 19.87 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.82 0.05 USD
-1.09
$1.69B 47.43M USD $568.8K 16K USD $1.79 0.05 USD $1.88 0.05 USD $1.69B 47.43M USD 20.22 $0.09 0.002 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.99 0.06 USD
0
$1.58B 44.48M USD $74.8K 2.1K USD $1.99 0.06 USD $2.02 0.06 USD $1.58B 44.48M USD 0 $0 0 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.07 0.0019 USD
-12.5
$1.53B 43.13M USD $4.63M 130.31K USD $0.07 0.0019 USD $0.08 0.0022 USD $1.53B 43.13M USD 0 -$0.02 -0.0005 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.54 0.07 USD
+1.6
$1.53B 43.1M USD $26.3K 740.01 USD $2.52 0.07 USD $2.56 0.07 USD $1.53B 43.1M USD 31.75 $0.08 0.002 USD
Stonehenge Inter Public Company Limited  STI.BK $2.54 0.07 USD
+1.6
$1.53B 43.1M USD $26.3K 740.01 USD $2.52 0.07 USD $2.56 0.07 USD $1.53B 43.1M USD 31.75 $0.08 0.002 USD
Pylon Public Company Limited  PYLON.BK $1.82 0.05 USD
0
$1.36B 38.4M USD $145.1K 4.08K USD $1.81 0.05 USD $1.83 0.05 USD $1.36B 38.4M USD 0 $0 0 USD
Pylon Public Company Limited  PYLON-R.BK $1.82 0.05 USD
0
$1.36B 38.4M USD $145.1K 4.08K USD $1.81 0.05 USD $1.83 0.05 USD $1.36B 38.4M USD 36.39 $0.05 0.001 USD
Demco Public Company Limited  DEMCO.BK $1.65 0.05 USD
-1.79
$1.26B 35.5M USD $83.44K 2.35K USD $1.65 0.05 USD $1.68 0.05 USD $1.26B 35.5M USD 0 -$0.09 -0.002 USD
Demco Public Company Limited  DEMCO-R.BK $1.65 0.05 USD
-1.79
$1.24B 34.87M USD $83.4K 2.35K USD $1.65 0.05 USD $1.68 0.05 USD $1.24B 34.87M USD 0 -$0.09 -0.002 USD
Sriracha Construction Public Company Limited  SRICHA.BK $3.92 0.11 USD
-2
$1.21B 34.18M USD $121.5K 3.42K USD $3.92 0.11 USD $4 0.11 USD $1.21B 34.18M USD 0 -$2.02 -0.05 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $3.92 0.11 USD
-2
$1.21B 34.18M USD $121.5K 3.42K USD $3.92 0.11 USD $4 0.11 USD $1.21B 34.18M USD 0 -$2.02 -0.05 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.22 0.0061 USD
+15.79
$1.16B 32.68M USD $65.64M 1.85M USD $0.19 0.0053 USD $0.2399 0.0067 USD $1.16B 32.68M USD 0 -$1.09 -0.03 USD
Pre-Built Public Company Limited  PREB.BK $3.66 0.1 USD
-0.54
$1.13B 31.79M USD $16.85K 474.06 USD $3.66 0.1 USD $3.68 0.1 USD $1.13B 31.79M USD 8.51 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.66 0.1 USD
-0.54
$1.13B 31.79M USD $16.8K 472.71 USD $3.66 0.1 USD $3.68 0.1 USD $1.13B 31.79M USD 8.51 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9799 0.03 USD
+3.16
$1.01B 28.34M USD $49.3K 1.39K USD $0.9499 0.03 USD $1.03 0.03 USD $1.01B 28.34M USD 19.60 $0.05 0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9799 0.03 USD
+3.16
$1.01B 28.34M USD $49.31K 1.39K USD $0.9499 0.03 USD $1.03 0.03 USD $1.01B 28.34M USD 19.60 $0.05 0.001 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7399 0.02 USD
+1.37
$968.12M 27.24M USD $584.4K 16.44K USD $0.7099 0.02 USD $0.7399 0.02 USD $968.12M 27.24M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.6099 0.02 USD
+5.17
$678.33M 19.09M USD $1.35M 37.88K USD $0.5799 0.02 USD $0.66 0.02 USD $678.33M 19.09M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $1.01 0.03 USD
+1
$622.16M 17.51M USD $55.1K 1.55K USD $0.9899 0.03 USD $1.02 0.03 USD $622.16M 17.51M USD 0 -$0.87 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.75 0.05 USD
-0.57
$517.44M 14.56M USD $273.6K 7.7K USD $1.7 0.05 USD $1.75 0.05 USD $517.44M 14.56M USD 0 -$0.79 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.75 0.05 USD
-0.57
$514.5M 14.48M USD $273.6K 7.7K USD $1.7 0.05 USD $1.75 0.05 USD $514.5M 14.48M USD 0 -$0.79 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.78 0.02 USD
-2.5
$500.05M 14.07M USD $3.1K 87.23 USD $0.77 0.02 USD $0.8 0.02 USD $500.05M 14.07M USD 8.66 $0.09 0.002 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.9 0.03 USD
0
$496.39M 13.97M USD $3.77M 106.18K USD $0.89 0.03 USD $0.9599 0.03 USD $496.39M 13.97M USD 30.00 $0.03 0.0008 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.78 0.02 USD
-2.5
$468M 13.17M USD $3.11K 87.51 USD $0.77 0.02 USD $0.8 0.02 USD $468M 13.17M USD 8.66 $0.09 0.002 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.2999 0.0084 USD
0
$443.21M 12.47M USD $6.23M 175.42K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $443.21M 12.47M USD 5.00 $0.06 0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.91 0.03 USD
0
$438.15M 12.33M USD $415.5K 11.69K USD $0.89 0.03 USD $0.92 0.03 USD $438.15M 12.33M USD 8.27 $0.11 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK $0.6199 0.02 USD
-4.62
$406.02M 11.42M USD $1.86M 52.35K USD $0.6099 0.02 USD $0.67 0.02 USD $406.02M 11.42M USD 0 -$0.19 -0.005 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.25 0.04 USD
+11.61
$367.28M 10.33M USD $52K 1.46K USD $1.16 0.03 USD $1.27 0.04 USD $367.28M 10.33M USD 0 -$3.33 -0.09 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
0
$347.28M 9.77M USD $20.7K 582.44 USD $0.19 0.0053 USD $0.19 0.0053 USD $347.28M 9.77M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND-R.BK $0.8499 0.02 USD
+1.19
$297.5M 8.37M USD $25.7K 723.13 USD $0.8399 0.02 USD $0.8599 0.02 USD $297.5M 8.37M USD 5.31 $0.16 0.004 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3699 0.01 USD
0
$296M 8.33M USD $2.59M 72.79K USD $0.3599 0.01 USD $0.38 0.01 USD $296M 8.33M USD 3.08 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2099 0.0059 USD
0
$285.98M 8.05M USD $104K 2.93K USD $0.2 0.0056 USD $0.22 0.0061 USD $285.98M 8.05M USD 0 -$0.05 -0.001 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4 0.01 USD
0
$229.1M 6.45M USD $529.4K 14.9K USD $0.39 0.01 USD $0.44 0.01 USD $229.1M 6.45M USD 0 -$0.13 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4699 0.01 USD
+4.44
$216.2M 6.08M USD $5K 140.69 USD $0.45 0.01 USD $0.4699 0.01 USD $216.2M 6.08M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4699 0.01 USD
+4.44
$216.2M 6.08M USD $5K 140.69 USD $0.45 0.01 USD $0.4699 0.01 USD $216.2M 6.08M USD 0 -$0.1 -0.002 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.32 0.0090 USD
0
$160M 4.5M USD $64.1K 1.8K USD $0.3099 0.0087 USD $0.32 0.0090 USD $160M 4.5M USD 10.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
+12.5
$154.77M 4.35M USD $2.52M 71K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $7.37M 207.29K USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.54 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看