$3.44T
总市值
$90.27B
总容积
BTC 61.10%     ETH 9.23%
比特币主导

国家/地区:泰国,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
工程与建筑 (73)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.3 0.4 USD
+0.7
$24.03B 676.12M USD $2.3M 64.67K USD $14.1 0.4 USD $14.3 0.4 USD $24.03B 676.12M USD 15.05 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.14 0.03 USD
-0.87
$18.52B 521.18M USD $7.78M 218.88K USD $1.14 0.03 USD $1.19 0.03 USD $18.52B 521.18M USD 22.80 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.66 0.05 USD
+1.84
$2.64B 74.23M USD $195.4K 5.5K USD $1.63 0.05 USD $1.66 0.05 USD $2.64B 74.23M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.75 0.22 USD
+4.03
$2.4B 67.57M USD $526.4K 14.81K USD $7.5 0.21 USD $7.8 0.22 USD $2.4B 67.57M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.78 0.08 USD
+2.21
$2.27B 63.98M USD $2.33M 65.6K USD $2.72 0.08 USD $2.82 0.08 USD $2.27B 63.98M USD 13.90 $0.2 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.96 0.06 USD
0
$2.12B 59.62M USD $629.9K 17.72K USD $1.92 0.05 USD $1.96 0.06 USD $2.12B 59.62M USD 11.52 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $2.06 0.06 USD
+1.98
$1.63B 45.82M USD $394.4K 11.1K USD $2.02 0.06 USD $2.08 0.06 USD $1.63B 45.82M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2.12 0.06 USD
0
$1.59B 44.73M USD $438.03K 12.32K USD $2.08 0.06 USD $2.16 0.06 USD $1.59B 44.73M USD 106.00 $0.02 0.0005 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2999 0.0084 USD
-3.23
$1.58B 44.57M USD $3.35M 94.38K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $1.58B 44.57M USD 1.76 $0.17 0.004 USD
Demco Public Company Limited  DEMCO.BK $1.8 0.05 USD
+2.27
$1.35B 38.03M USD $134.8K 3.79K USD $1.76 0.05 USD $1.84 0.05 USD $1.35B 38.03M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.76 0.05 USD
+0.57
$1.34B 37.64M USD $143.3K 4.03K USD $1.74 0.05 USD $1.81 0.05 USD $1.34B 37.64M USD 19.55 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $3.54M 99.72K USD $0.05 0.0014 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7199 0.02 USD
0
$827.4M 23.28M USD $163.4K 4.6K USD $0.7099 0.02 USD $0.7199 0.02 USD $827.4M 23.28M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.56 0.02 USD
0
$622.73M 17.52M USD $216.8K 6.1K USD $0.55 0.02 USD $0.5799 0.02 USD $622.73M 17.52M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.9899 0.03 USD
+1.02
$609.84M 17.16M USD $158.4K 4.46K USD $0.9799 0.03 USD $0.9899 0.03 USD $609.84M 17.16M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $200.84K 5.65K USD $0.04 0.0011 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8 0.02 USD
+1.27
$441.24M 12.42M USD $2.43M 68.28K USD $0.78 0.02 USD $0.8499 0.02 USD $441.24M 12.42M USD 40.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.27 0.0075 USD
-3.57
$398.89M 11.22M USD $335.7K 9.45K USD $0.27 0.0075 USD $0.28 0.0078 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.81 0.02 USD
+1.25
$360M 10.13M USD $37.4K 1.05K USD $0.79 0.02 USD $0.81 0.02 USD $360M 10.13M USD 6.75 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.5999 0.02 USD
+1.69
$354.43M 9.97M USD $335.2K 9.43K USD $0.5899 0.02 USD $0.6099 0.02 USD $354.43M 9.97M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.25 0.0070 USD
0
$340.46M 9.58M USD $13.6K 382.67 USD $0.2399 0.0067 USD $0.25 0.0070 USD $340.46M 9.58M USD 0 -$0.49 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
0
$329M 9.26M USD $67.6K 1.9K USD $0.1799 0.0050 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3699 0.01 USD
+8.82
$296M 8.33M USD $2.14M 60.13K USD $0.33 0.0092 USD $0.38 0.01 USD $296M 8.33M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8399 0.02 USD
0
$294M 8.27M USD $53.7K 1.51K USD $0.8199 0.02 USD $0.8399 0.02 USD $294M 8.27M USD 4.20 $0.2 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.38 0.01 USD
-7.32
$217.65M 6.12M USD $412.1K 11.6K USD $0.38 0.01 USD $0.4099 0.01 USD $217.65M 6.12M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $167.2K 4.7K USD $0.17 0.0047 USD $0.19 0.0053 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.14 0.03 USD
-0.87
$41.34B 1.16B USD $7.78M 218.88K USD $1.14 0.03 USD $1.19 0.03 USD $41.34B 1.16B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.3 0.4 USD
+0.7
$24.03B 676.12M USD $2.3M 64.67K USD $14.1 0.4 USD $14.3 0.4 USD $24.03B 676.12M USD 15.05 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.66 0.05 USD
+1.84
$2.7B 76.09M USD $195.4K 5.5K USD $1.63 0.05 USD $1.66 0.05 USD $2.7B 76.09M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.75 0.22 USD
+4.03
$2.67B 75.15M USD $526.3K 14.81K USD $7.5 0.21 USD $7.8 0.22 USD $2.67B 75.15M USD 0 -$2.02 -0.05 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.96 0.06 USD
0
$2.54B 71.52M USD $629.9K 17.72K USD $1.92 0.05 USD $1.96 0.06 USD $2.54B 71.52M USD 39.20 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.78 0.08 USD
+2.21
$1.89B 53.19M USD $2.33M 65.6K USD $2.72 0.08 USD $2.82 0.08 USD $1.89B 53.19M USD 17.37 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.06 0.06 USD
+1.98
$1.66B 46.74M USD $394.3K 11.09K USD $2.02 0.06 USD $2.08 0.06 USD $1.66B 46.74M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON-R.BK $2.12 0.06 USD
0
$1.59B 44.73M USD $438K 12.32K USD $2.08 0.06 USD $2.16 0.06 USD $1.59B 44.73M USD 42.39 $0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2999 0.0084 USD
-3.23
$1.58B 44.57M USD $3.35M 94.38K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $1.58B 44.57M USD 0 -$1.09 -0.03 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.76 0.05 USD
+0.57
$1.55B 43.62M USD $143.3K 4.03K USD $1.74 0.05 USD $1.81 0.05 USD $1.55B 43.62M USD 19.55 $0.09 0.002 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.36 0.07 USD
+0.85
$1.42B 40.04M USD $33.3K 936.97 USD $2.28 0.06 USD $2.36 0.07 USD $1.42B 40.04M USD 33.71 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.36 0.07 USD
+0.85
$1.42B 40.04M USD $33.3K 936.97 USD $2.28 0.06 USD $2.36 0.07 USD $1.42B 40.04M USD 33.71 $0.07 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.8 0.05 USD
+2.27
$1.35B 38.03M USD $134.8K 3.79K USD $1.76 0.05 USD $1.84 0.05 USD $1.35B 38.03M USD 0 -$0.08 -0.002 USD
Pre-Built Public Company Limited  PREB.BK $3.58 0.1 USD
+0.56
$1.11B 31.09M USD $54.43K 1.53K USD $3.58 0.1 USD $3.6 0.1 USD $1.11B 31.09M USD 8.94 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.58 0.1 USD
+0.56
$1.11B 31.09M USD $54.4K 1.53K USD $3.58 0.1 USD $3.6 0.1 USD $1.11B 31.09M USD 8.32 $0.43 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $3.54M 99.72K USD $0.05 0.0014 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.93 0.03 USD
-9.71
$976.65M 27.48M USD $664.1K 18.69K USD $0.93 0.03 USD $1.03 0.03 USD $976.65M 27.48M USD 11.62 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.93 0.03 USD
-9.71
$955.95M 26.9M USD $664.1K 18.69K USD $0.93 0.03 USD $1.03 0.03 USD $955.95M 26.9M USD 11.62 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7199 0.02 USD
0
$916.5M 25.79M USD $163.4K 4.6K USD $0.7099 0.02 USD $0.7199 0.02 USD $916.5M 25.79M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.56 0.02 USD
0
$622.73M 17.52M USD $216.7K 6.1K USD $0.55 0.02 USD $0.5799 0.02 USD $622.73M 17.52M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $0.9899 0.03 USD
+1.02
$609.84M 17.16M USD $158.4K 4.46K USD $0.9799 0.03 USD $0.9899 0.03 USD $609.84M 17.16M USD 0 -$1.21 -0.03 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.81 0.05 USD
-1.09
$550.18M 15.48M USD $41.3K 1.16K USD $1.79 0.05 USD $1.82 0.05 USD $550.18M 15.48M USD 0 -$0.84 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.81 0.05 USD
-1.09
$532.14M 14.97M USD $41.3K 1.16K USD $1.79 0.05 USD $1.82 0.05 USD $532.14M 14.97M USD 0 -$0.84 -0.02 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $200.8K 5.65K USD $0.04 0.0011 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.78 0.02 USD
+1.3
$493.64M 13.89M USD $14.1K 396.74 USD $0.78 0.02 USD $0.79 0.02 USD $493.64M 13.89M USD 6.50 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.78 0.02 USD
+1.3
$468M 13.17M USD $14.1K 396.74 USD $0.78 0.02 USD $0.79 0.02 USD $468M 13.17M USD 6.50 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.8 0.02 USD
+1.27
$441.24M 12.42M USD $2.43M 68.28K USD $0.78 0.02 USD $0.8499 0.02 USD $441.24M 12.42M USD 40.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.27 0.0075 USD
-3.57
$398.89M 11.22M USD $335.7K 9.45K USD $0.27 0.0075 USD $0.28 0.0078 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5999 0.02 USD
+1.69
$373.91M 10.52M USD $335.2K 9.43K USD $0.5899 0.02 USD $0.6099 0.02 USD $373.91M 10.52M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.81 0.02 USD
+1.25
$360M 10.13M USD $37.4K 1.05K USD $0.79 0.02 USD $0.81 0.02 USD $360M 10.13M USD 6.75 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.25 0.0070 USD
0
$353.62M 9.95M USD $13.6K 382.67 USD $0.2399 0.0067 USD $0.25 0.0070 USD $353.62M 9.95M USD 0 -$0.05 -0.001 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
0
$347.28M 9.77M USD $67.6K 1.9K USD $0.1799 0.0050 USD $0.19 0.0053 USD $347.28M 9.77M USD 0 -$0.25 -0.007 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.1 0.03 USD
-12
$323.21M 9.09M USD $228.7K 6.44K USD $1.08 0.03 USD $1.15 0.03 USD $323.21M 9.09M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.1 0.03 USD
-12
$323.21M 9.09M USD $228.73K 6.44K USD $1.08 0.03 USD $1.15 0.03 USD $323.21M 9.09M USD 0 -$3.24 -0.09 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3699 0.01 USD
+8.82
$296M 8.33M USD $2.14M 60.13K USD $0.33 0.0092 USD $0.38 0.01 USD $296M 8.33M USD 3.08 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8399 0.02 USD
0
$294M 8.27M USD $53.7K 1.51K USD $0.8199 0.02 USD $0.8399 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.38 0.01 USD
-7.32
$217.65M 6.12M USD $412.1K 11.6K USD $0.38 0.01 USD $0.4099 0.01 USD $217.65M 6.12M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.44 0.01 USD
+2.33
$202.4M 5.69M USD $8.5K 239.17 USD $0.4299 0.01 USD $0.44 0.01 USD $202.4M 5.69M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.44 0.01 USD
+2.33
$202.4M 5.69M USD $8.5K 239.17 USD $0.4299 0.01 USD $0.44 0.01 USD $202.4M 5.69M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.33 0.0092 USD
-2.94
$175.31M 4.93M USD $262.2K 7.38K USD $0.2999 0.0084 USD $0.33 0.0092 USD $175.31M 4.93M USD 11.00 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.33 0.0092 USD
-2.94
$165M 4.64M USD $262.2K 7.38K USD $0.2999 0.0084 USD $0.33 0.0092 USD $165M 4.64M USD 11.00 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $167.2K 4.7K USD $0.17 0.0047 USD $0.19 0.0053 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看