国家/地区：泰国，交易所：Thailand ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
-6.54
|
$24.03B 676.11M USD | $8.3M 233.65K USD | $14.3 0.4 USD | $15.2 0.43 USD | $24.03B 676.11M USD | 12.22 | $1.17 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $3.46 0.1 USD |
+8.81
|
$15.4B 433.38M USD | $5.84M 164.24K USD | $3.18 0.09 USD | $3.6 0.1 USD | $15.4B 433.38M USD | 38.44 | $0.09 0.002 USD | |
| Demco Public Company Limited DEMCO.BK | $4.12 0.12 USD |
-0.48
|
$3.09B 87.06M USD | $384.8K 10.83K USD | $4.08 0.11 USD | $4.12 0.12 USD | $3.09B 87.06M USD | 0 | -$0.04 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.8 0.08 USD |
-2.78
|
$3.03B 85.17M USD | $819.26K 23.05K USD | $2.64 0.07 USD | $2.86 0.08 USD | $3.03B 85.17M USD | 3.07 | $0.91 0.03 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $9.05 0.25 USD |
-0.55
|
$2.8B 78.91M USD | $458.1K 12.89K USD | $9 0.25 USD | $9.2 0.26 USD | $2.8B 78.91M USD | 0 | -$2.85 -0.08 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.76 0.05 USD |
+0.57
|
$2.78B 78.27M USD | $159.2K 4.48K USD | $1.73 0.05 USD | $1.76 0.05 USD | $2.78B 78.27M USD | 4.88 | $0.36 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.06 0.09 USD |
-0.65
|
$2.5B 70.42M USD | $2.02M 56.77K USD | $3.04 0.09 USD | $3.14 0.09 USD | $2.5B 70.42M USD | 13.30 | $0.23 0.006 USD | |
| Pylon Public Company Limited PYLON.BK | $2.4 0.07 USD |
+0.84
|
$1.8B 50.64M USD | $268.4K 7.55K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.8B 50.64M USD | 21.81 | $0.11 0.003 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.26 0.06 USD |
+0.89
|
$1.79B 50.26M USD | $280.29K 7.89K USD | $2.26 0.06 USD | $2.3 0.06 USD | $1.79B 50.26M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.32 0.0090 USD |
-3.03
|
$1.69B 47.54M USD | $3.78M 106.35K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.69B 47.54M USD | 0.35 | $0.9 0.03 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $4.98 0.14 USD |
0
|
$1.46B 41.17M USD | $140.6K 3.96K USD | $4.82 0.14 USD | $5 0.14 USD | $1.46B 41.17M USD | 0 | -$2.88 -0.08 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.71 0.05 USD |
0
|
$1.3B 36.57M USD | $87.71K 2.47K USD | $1.69 0.05 USD | $1.72 0.05 USD | $1.3B 36.57M USD | 15.54 | $0.11 0.003 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.08 0.03 USD |
-1.82
|
$1.11B 31.24M USD | $102.4K 2.88K USD | $1.08 0.03 USD | $1.12 0.03 USD | $1.11B 31.24M USD | 15.42 | $0.07 0.001 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.02999 0.00084 USD |
0
|
$656.9M 18.48M USD | $711.7K 20.03K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $656.9M 18.48M USD | 0 | -$0.02 -0.0005 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.96 0.06 USD |
+0.51
|
$576.24M 16.21M USD | $38.3K 1.08K USD | $1.91 0.05 USD | $1.97 0.06 USD | $576.24M 16.21M USD | 0 | -$0.89 -0.02 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.4099 0.01 USD |
-2.38
|
$573.07M 16.12M USD | $321.4K 9.04K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $573.07M 16.12M USD | 0 | -$0.47 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
-20
|
$502.83M 14.15M USD | $2.18M 61.44K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.83M 14.15M USD | 0 | -$0.03 -0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.4099 0.01 USD |
-6.82
|
$471.16M 13.26M USD | $1.85M 52.1K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $471.16M 13.26M USD | 0 | -$0.1 -0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.76 0.02 USD |
-1.3
|
$456M 12.83M USD | $49.4K 1.39K USD | $0.76 0.02 USD | $0.77 0.02 USD | $456M 12.83M USD | 5.06 | $0.15 0.004 USD | |
| Floyd Public Company Limited FLOYD.BK | $1 0.03 USD |
0
|
$444.44M 12.51M USD | $30.7K 863.82 USD | $0.9899 0.03 USD | $1 0.03 USD | $444.44M 12.51M USD | 7.14 | $0.14 0.003 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $2.99M 84.16K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Index International Group Public Company Limited IND.BK | $1.01 0.03 USD |
-2.88
|
$353.5M 9.95M USD | $136.1K 3.83K USD | $1.01 0.03 USD | $1.05 0.03 USD | $353.5M 9.95M USD | 3.74 | $0.27 0.007 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4099 0.01 USD |
0
|
$328M 9.23M USD | $379.5K 10.68K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $328M 9.23M USD | 0 | -$0.37 -0.01 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.1799 0.0050 USD |
0
|
$326.84M 9.2M USD | $843.7K 23.74K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $326.84M 9.2M USD | 0 | -$0.26 -0.007 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.4899 0.01 USD |
-2
|
$289.45M 8.14M USD | $249.94K 7.03K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $289.45M 8.14M USD | 0 | -$0.27 -0.007 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.39 0.01 USD |
-4.88
|
$215.1M 6.05M USD | $505.81K 14.23K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $215.1M 6.05M USD | 39.00 | $0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.3499 0.0098 USD |
-7.89
|
$200.47M 5.64M USD | $1.5M 42.18K USD | $0.33 0.0092 USD | $0.3699 0.01 USD | $200.47M 5.64M USD | 0 | -$0.34 -0.009 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.11 0.0030 USD |
0
|
$190.47M 5.36M USD | $463.2K 13.03K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $190.47M 5.36M USD | 0 | -$0.26 -0.007 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3699 0.01 USD |
0
|
$185M 5.21M USD | $200 5.63 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $185M 5.21M USD | 9.25 | $0.04 0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.2099 0.0059 USD |
0
|
$180.57M 5.08M USD | $268.3K 7.55K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $180.57M 5.08M USD | 0 | -$0.01 -0.0002 USD | |
| TTCL Public Company Limited TTCL.BK | $0.17 0.0047 USD |
+30.77
|
$104.72M 2.95M USD | $23.51M 661.45K USD | $0.13 0.0036 USD | $0.17 0.0047 USD | $104.72M 2.95M USD | 0 | -$3.97 -0.1 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.3 0.4 USD |
-6.54
|
$25.27B 710.97M USD | $8.3M 233.63K USD | $14.3 0.4 USD | $15.2 0.43 USD | $25.27B 710.97M USD | 12.22 | $1.17 0.03 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $3.46 0.1 USD |
+8.81
|
$15.4B 433.38M USD | $5.84M 164.21K USD | $3.18 0.09 USD | $3.6 0.1 USD | $15.4B 433.38M USD | 0 | -$0.08 -0.002 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.8 0.08 USD |
-2.78
|
$3.68B 103.62M USD | $819.1K 23.05K USD | $2.64 0.07 USD | $2.86 0.08 USD | $3.68B 103.62M USD | 56.00 | $0.05 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $4.12 0.12 USD |
-0.48
|
$3.35B 94.35M USD | $384.8K 10.83K USD | $4.08 0.11 USD | $4.12 0.12 USD | $3.35B 94.35M USD | 0 | -$0.04 -0.001 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $9.05 0.25 USD |
-0.55
|
$2.8B 78.91M USD | $458.1K 12.89K USD | $9 0.25 USD | $9.2 0.26 USD | $2.8B 78.91M USD | 0 | -$2.85 -0.08 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.76 0.05 USD |
+0.57
|
$2.78B 78.27M USD | $159.2K 4.48K USD | $1.73 0.05 USD | $1.76 0.05 USD | $2.78B 78.27M USD | 4.88 | $0.36 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.06 0.09 USD |
-0.65
|
$2.08B 58.55M USD | $2.02M 56.77K USD | $3.04 0.09 USD | $3.14 0.09 USD | $2.08B 58.55M USD | 19.12 | $0.16 0.004 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.26 0.06 USD |
+0.89
|
$1.83B 51.52M USD | $280.2K 7.88K USD | $2.26 0.06 USD | $2.3 0.06 USD | $1.83B 51.52M USD | 0 | -$0.08 -0.002 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.4 0.07 USD |
+0.84
|
$1.8B 50.64M USD | $268.4K 7.55K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.8B 50.64M USD | 48.00 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.32 0.0090 USD |
-3.03
|
$1.69B 47.54M USD | $3.78M 106.35K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.69B 47.54M USD | 0 | -$1.09 -0.03 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $4.98 0.14 USD |
0
|
$1.57B 44.19M USD | $140.6K 3.96K USD | $4.82 0.14 USD | $5 0.14 USD | $1.57B 44.19M USD | 0 | -$2.89 -0.08 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.71 0.05 USD |
0
|
$1.3B 36.57M USD | $87.7K 2.47K USD | $1.69 0.05 USD | $1.72 0.05 USD | $1.3B 36.57M USD | 15.54 | $0.11 0.003 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2 0.06 USD |
-0.99
|
$1.21B 33.93M USD | $2.5K 70.34 USD | $1.99 0.06 USD | $2 0.06 USD | $1.21B 33.93M USD | 33.33 | $0.06 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2 0.06 USD |
-0.99
|
$1.21B 33.93M USD | $2.5K 70.34 USD | $1.99 0.06 USD | $2 0.06 USD | $1.21B 33.93M USD | 33.33 | $0.06 0.001 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
0
|
$1.13B 31.66M USD | $95.8K 2.7K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.13B 31.66M USD | 16.45 | $0.22 0.006 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $95.8K 2.7K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.12B 31.44M USD | 16.45 | $0.22 0.006 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.08 0.03 USD |
-1.82
|
$1.11B 31.24M USD | $102.4K 2.88K USD | $1.08 0.03 USD | $1.12 0.03 USD | $1.11B 31.24M USD | 15.42 | $0.07 0.001 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.02999 0.00084 USD |
0
|
$656.9M 18.48M USD | $711.7K 20.03K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $656.9M 18.48M USD | 0 | -$0.02 -0.0005 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
-20
|
$628.53M 17.69M USD | $2.18M 61.44K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.03 -0.0008 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.4099 0.01 USD |
-2.38
|
$585M 16.46M USD | $321.3K 9.04K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $585M 16.46M USD | 0 | -$0.47 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.96 0.06 USD |
+0.51
|
$576.24M 16.21M USD | $38.2K 1.07K USD | $1.91 0.05 USD | $1.97 0.06 USD | $576.24M 16.21M USD | 0 | -$0.89 -0.02 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.76 0.02 USD |
-1.3
|
$504.45M 14.19M USD | $49.4K 1.39K USD | $0.76 0.02 USD | $0.77 0.02 USD | $504.45M 14.19M USD | 5.06 | $0.15 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.4099 0.01 USD |
-6.82
|
$471.16M 13.26M USD | $1.85M 52.09K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $471.16M 13.26M USD | 0 | -$0.1 -0.002 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $1 0.03 USD |
0
|
$444.44M 12.51M USD | $30.7K 863.82 USD | $0.9899 0.03 USD | $1 0.03 USD | $444.44M 12.51M USD | 7.14 | $0.14 0.003 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $2.99M 84.16K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Index International Group Public Company Limited IND-R.BK | $1.01 0.03 USD |
-2.88
|
$353.5M 9.95M USD | $136.1K 3.83K USD | $1.01 0.03 USD | $1.05 0.03 USD | $353.5M 9.95M USD | 3.60 | $0.28 0.007 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.4099 0.01 USD |
0
|
$328M 9.23M USD | $379.5K 10.68K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $328M 9.23M USD | 3.41 | $0.12 0.003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.1799 0.0050 USD |
0
|
$326.84M 9.2M USD | $843.7K 23.74K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $326.84M 9.2M USD | 0 | -$0.05 -0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.4899 0.01 USD |
-2
|
$295.36M 8.31M USD | $249.9K 7.03K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $295.36M 8.31M USD | 0 | -$0.27 -0.007 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.39 0.01 USD |
-4.88
|
$215.1M 6.05M USD | $505.8K 14.23K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $215.1M 6.05M USD | 39.00 | $0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.3499 0.0098 USD |
-7.89
|
$205.88M 5.79M USD | $1.5M 42.18K USD | $0.33 0.0092 USD | $0.3699 0.01 USD | $205.88M 5.79M USD | 0 | -$0.34 -0.009 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3699 0.01 USD |
0
|
$190.78M 5.37M USD | $200 5.63 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $190.78M 5.37M USD | 12.33 | $0.03 0.0008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.11 0.0030 USD |
0
|
$190.47M 5.36M USD | $463.2K 13.03K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $190.47M 5.36M USD | 0 | -$0.26 -0.007 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.2099 0.0059 USD |
0
|
$180.57M 5.08M USD | $268.3K 7.55K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $180.57M 5.08M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.3599 0.01 USD |
-2.7
|
$165.6M 4.66M USD | $8.1K 227.91 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $165.6M 4.66M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.3599 0.01 USD |
-2.7
|
$165.6M 4.66M USD | $8.1K 227.91 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $165.6M 4.66M USD | 0 | -$0.09 -0.002 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.17 0.0047 USD |
+30.77
|
$104.72M 2.95M USD | $23.51M 661.44K USD | $0.13 0.0036 USD | $0.17 0.0047 USD | $104.72M 2.95M USD | 0 | -$3.97 -0.1 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}