$3.41T
总市值
$98.35B
总容积
BTC 62.65%     ETH 8.57%
比特币主导

国家/地区:泰国,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
工程与建筑 (73)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $11.3 0.32 USD
+2.73
$18.99B 534.27M USD $4.47M 125.65K USD $10.9 0.31 USD $11.4 0.32 USD $18.99B 534.27M USD 11.89 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.9 0.03 USD
-1.1
$14.62B 411.46M USD $2.76M 77.53K USD $0.88 0.02 USD $0.92 0.03 USD $14.62B 411.46M USD 18.00 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.65 0.05 USD
0
$2.62B 73.78M USD $394.2K 11.09K USD $1.65 0.05 USD $1.67 0.05 USD $2.62B 73.78M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.6 0.21 USD
-0.65
$2.36B 66.27M USD $279.45K 7.86K USD $7.5 0.21 USD $7.7 0.22 USD $2.36B 66.27M USD 0 -$3.24 -0.09 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $2 0.06 USD
0
$2.16B 60.83M USD $557.14K 15.68K USD $1.93 0.05 USD $2 0.06 USD $2.16B 60.83M USD 11.76 $0.17 0.004 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.56 0.07 USD
0
$2.09B 58.91M USD $1.37M 38.61K USD $2.52 0.07 USD $2.58 0.07 USD $2.09B 58.91M USD 12.79 $0.2 0.005 USD
Pylon Public Company Limited  PYLON.BK $2.04 0.06 USD
+2
$1.53B 43.04M USD $822.6K 23.15K USD $1.99 0.06 USD $2.08 0.06 USD $1.53B 43.04M USD 102.00 $0.02 0.0005 USD
Seafco Public Company Limited  SEAFCO.BK $1.9 0.05 USD
-1.04
$1.5B 42.26M USD $899.76K 25.32K USD $1.86 0.05 USD $1.92 0.05 USD $1.5B 42.26M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO.BK $1.84 0.05 USD
-0.54
$1.38B 38.88M USD $27.3K 768.15 USD $1.84 0.05 USD $1.85 0.05 USD $1.38B 38.88M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.75 0.05 USD
0
$1.33B 37.42M USD $243.2K 6.84K USD $1.7 0.05 USD $1.78 0.05 USD $1.33B 37.42M USD 19.44 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.25 0.0070 USD
-3.85
$1.32B 37.14M USD $3.18M 89.43K USD $0.2399 0.0067 USD $0.26 0.0073 USD $1.32B 37.14M USD 1.47 $0.17 0.004 USD
Triton Holding Public Company Limited  TRITN.BK $0.04 0.0011 USD
0
$875.87M 24.64M USD $3.61M 101.59K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.64 0.02 USD
+1.59
$735.46M 20.69M USD $235.3K 6.62K USD $0.6199 0.02 USD $0.65 0.02 USD $735.46M 20.69M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.4799 0.01 USD
-5.88
$602.34M 16.95M USD $484.14K 13.62K USD $0.4699 0.01 USD $0.52 0.01 USD $602.34M 16.95M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $19.82M 557.7K USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL.BK $0.8 0.02 USD
-1.23
$492.8M 13.87M USD $106.4K 2.99K USD $0.79 0.02 USD $0.8199 0.02 USD $492.8M 13.87M USD 0 -$1.21 -0.03 USD
Prosper Engineering Public Company Limited  PROS.BK $0.68 0.02 USD
-2.86
$375.05M 10.55M USD $1.08M 30.32K USD $0.67 0.02 USD $0.6999 0.02 USD $375.05M 10.55M USD 34.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.2399 0.0067 USD
-4
$354.57M 9.98M USD $2.55M 71.74K USD $0.25 0.0070 USD $0.25 0.0070 USD $354.57M 9.98M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.76 0.02 USD
-2.56
$337.78M 9.5M USD $31.52K 886.78 USD $0.75 0.02 USD $0.77 0.02 USD $337.78M 9.5M USD 6.33 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.54 0.02 USD
+5.88
$318.98M 8.98M USD $347.42K 9.78K USD $0.51 0.01 USD $0.55 0.02 USD $318.98M 8.98M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.22 0.0061 USD
0
$299.6M 8.43M USD $623.9K 17.55K USD $0.22 0.0061 USD $0.2399 0.0067 USD $299.6M 8.43M USD 0 -$0.48 -0.01 USD
Index International Group Public Company Limited  IND.BK $0.8299 0.02 USD
+1.22
$290.5M 8.17M USD $78K 2.19K USD $0.8 0.02 USD $0.8299 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3599 0.01 USD
0
$288M 8.1M USD $1.52M 42.85K USD $0.34 0.0095 USD $0.3599 0.01 USD $288M 8.1M USD 0 -$0.32 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.16 0.0045 USD
0
$277.05M 7.8M USD $109.16K 3.07K USD $0.16 0.0045 USD $0.17 0.0047 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4099 0.01 USD
0
$234.83M 6.61M USD $775.8K 21.83K USD $0.39 0.01 USD $0.4199 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $1.06M 29.96K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.9 0.03 USD
-1.1
$32.64B 918.36M USD $2.76M 77.53K USD $0.88 0.02 USD $0.92 0.03 USD $32.64B 918.36M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $11.3 0.32 USD
+2.73
$18.99B 534.27M USD $4.47M 125.64K USD $10.9 0.31 USD $11.4 0.32 USD $18.99B 534.27M USD 11.89 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.65 0.05 USD
0
$2.72B 76.56M USD $394.2K 11.09K USD $1.65 0.05 USD $1.67 0.05 USD $2.72B 76.56M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.6 0.21 USD
-0.65
$2.62B 73.69M USD $279.4K 7.86K USD $7.5 0.21 USD $7.7 0.22 USD $2.62B 73.69M USD 0 -$2.02 -0.05 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $2 0.06 USD
0
$2.59B 72.98M USD $557.1K 15.68K USD $1.93 0.05 USD $2 0.06 USD $2.59B 72.98M USD 40.00 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.56 0.07 USD
0
$1.74B 48.98M USD $1.37M 38.61K USD $2.52 0.07 USD $2.58 0.07 USD $1.74B 48.98M USD 16.00 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.75 0.05 USD
0
$1.55B 43.62M USD $243.2K 6.84K USD $1.7 0.05 USD $1.78 0.05 USD $1.55B 43.62M USD 19.44 $0.09 0.002 USD
Pylon Public Company Limited  PYLON-R.BK $2.04 0.06 USD
+2
$1.53B 43.04M USD $822.6K 23.15K USD $1.99 0.06 USD $2.08 0.06 USD $1.53B 43.04M USD 40.79 $0.05 0.001 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.9 0.05 USD
-1.04
$1.5B 42.26M USD $899.6K 25.31K USD $1.86 0.05 USD $1.92 0.05 USD $1.5B 42.26M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO-R.BK $1.84 0.05 USD
-0.54
$1.38B 38.88M USD $27.3K 768.15 USD $1.84 0.05 USD $1.85 0.05 USD $1.38B 38.88M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.25 0.0070 USD
-3.85
$1.32B 37.14M USD $3.18M 89.43K USD $0.2399 0.0067 USD $0.26 0.0073 USD $1.32B 37.14M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.16 0.06 USD
0
$1.3B 36.65M USD $97.8K 2.75K USD $2.08 0.06 USD $2.2 0.06 USD $1.3B 36.65M USD 30.85 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.16 0.06 USD
0
$1.3B 36.65M USD $97.87K 2.75K USD $2.08 0.06 USD $2.2 0.06 USD $1.3B 36.65M USD 30.85 $0.07 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.54 0.1 USD
-0.56
$1.09B 30.75M USD $210.9K 5.93K USD $3.4 0.1 USD $3.58 0.1 USD $1.09B 30.75M USD 8.84 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.54 0.1 USD
-0.56
$1.09B 30.75M USD $210.9K 5.93K USD $3.4 0.1 USD $3.58 0.1 USD $1.09B 30.75M USD 8.23 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.91 0.03 USD
+3.41
$935.39M 26.32M USD $4.7K 132.25 USD $0.8699 0.02 USD $0.91 0.03 USD $935.39M 26.32M USD 11.37 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.91 0.03 USD
+3.41
$935.39M 26.32M USD $4.7K 132.25 USD $0.8699 0.02 USD $0.91 0.03 USD $935.39M 26.32M USD 11.37 $0.08 0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.04 0.0011 USD
0
$875.87M 24.64M USD $3.61M 101.59K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.02 -0.0005 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.64 0.02 USD
+1.59
$803.35M 22.6M USD $235.3K 6.62K USD $0.6199 0.02 USD $0.65 0.02 USD $803.35M 22.6M USD 0 -$0.07 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2.06 0.06 USD
+4.04
$684.34M 19.26M USD $370.2K 10.42K USD $1.98 0.06 USD $2.16 0.06 USD $684.34M 19.26M USD 0 -$0.84 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2.06 0.06 USD
+4.04
$605.64M 17.04M USD $370.2K 10.42K USD $1.98 0.06 USD $2.16 0.06 USD $605.64M 17.04M USD 0 -$0.84 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK $0.4799 0.01 USD
-5.88
$602.34M 16.95M USD $484K 13.62K USD $0.4699 0.01 USD $0.52 0.01 USD $602.34M 16.95M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $19.82M 557.69K USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL-R.BK $0.8 0.02 USD
-1.23
$492.8M 13.87M USD $106.4K 2.99K USD $0.79 0.02 USD $0.8199 0.02 USD $492.8M 13.87M USD 0 -$1.21 -0.03 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.75 0.02 USD
-1.32
$450M 12.66M USD $61.6K 1.73K USD $0.6999 0.02 USD $0.77 0.02 USD $450M 12.66M USD 6.25 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.75 0.02 USD
-1.32
$450M 12.66M USD $61.6K 1.73K USD $0.6999 0.02 USD $0.77 0.02 USD $450M 12.66M USD 6.25 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.68 0.02 USD
-2.86
$375.05M 10.55M USD $1.08M 30.32K USD $0.67 0.02 USD $0.6999 0.02 USD $375.05M 10.55M USD 34.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.2399 0.0067 USD
-4
$354.57M 9.98M USD $2.55M 71.74K USD $0.25 0.0070 USD $0.25 0.0070 USD $354.57M 9.98M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.76 0.02 USD
-2.56
$337.78M 9.5M USD $31.5K 886.33 USD $0.75 0.02 USD $0.77 0.02 USD $337.78M 9.5M USD 6.33 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK $0.54 0.02 USD
+5.88
$318.98M 8.98M USD $347.4K 9.77K USD $0.51 0.01 USD $0.55 0.02 USD $318.98M 8.98M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.22 0.0061 USD
0
$311.19M 8.76M USD $623.9K 17.55K USD $0.22 0.0061 USD $0.2399 0.0067 USD $311.19M 8.76M USD 0 -$0.05 -0.001 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.05 0.03 USD
0
$308.52M 8.68M USD $183.8K 5.17K USD $1.05 0.03 USD $1.15 0.03 USD $308.52M 8.68M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.05 0.03 USD
0
$308.52M 8.68M USD $183.88K 5.17K USD $1.05 0.03 USD $1.15 0.03 USD $308.52M 8.68M USD 0 -$3.24 -0.09 USD
Index International Group Public Company Limited  IND-R.BK $0.8299 0.02 USD
+1.22
$290.5M 8.17M USD $77.9K 2.19K USD $0.8 0.02 USD $0.8299 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3599 0.01 USD
0
$288M 8.1M USD $1.52M 42.85K USD $0.34 0.0095 USD $0.3599 0.01 USD $288M 8.1M USD 3.00 $0.12 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.16 0.0045 USD
0
$277.05M 7.8M USD $109.1K 3.07K USD $0.16 0.0045 USD $0.17 0.0047 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4099 0.01 USD
0
$234.83M 6.61M USD $775.8K 21.83K USD $0.39 0.01 USD $0.4199 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4 0.01 USD
+2.56
$184M 5.18M USD $11.4K 320.77 USD $0.38 0.01 USD $0.4 0.01 USD $184M 5.18M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4 0.01 USD
+2.56
$184M 5.18M USD $11.4K 320.77 USD $0.38 0.01 USD $0.4 0.01 USD $184M 5.18M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3099 0.0087 USD
0
$159.84M 4.5M USD $23.1K 649.97 USD $0.27 0.0075 USD $0.3099 0.0087 USD $159.84M 4.5M USD 10.33 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3099 0.0087 USD
0
$155M 4.36M USD $23.1K 649.97 USD $0.27 0.0075 USD $0.3099 0.0087 USD $155M 4.36M USD 10.33 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $1.06M 29.96K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看