忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.26T
总市值
$80.77B
总容积
BTC 55.83%   •   ETH 9.43%
比特币主导

国家/地区：美国，板块：工业，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (98)
所有交流
工业 (98)
工程与建筑 (98)
100 Prev Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $652.78 —
-3.15
$97.96B — $221.00K — $650.50 — $661.75 — $97.96B — 89.66 $7.28 —
Vinci SA Vinci SA VCISY US $35.42 —
-1.28
$78.51B — $235.00 — $35.42 — $35.46 — $78.51B — 14.39 $2.46 —
Comfort Systems USA Comfort Systems USA FIX US $1,659.80 —
-7.42
$58.40B — $100.74K — $1,653.00 — $1,747.65 — $58.40B — 47.95 $34.61 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.76 —
-2.6
$36.91B — $1.46K — $27.76 — $28.25 — $36.91B — 32.27 $0.86 —
EMCOR EMCOR EME US $762.98 —
-3.09
$33.98B — $41.27K — $758.01 — $785.72 — $33.98B — 25.63 $29.76 —
MasTec MasTec MTZ US $357.56 —
-6.06
$28.25B — $145.56K — $356.00 — $371.03 — $28.25B — 62.61 $5.71 —
Bouygues SA Bouygues SA BOUYY US $10.90 —
+0.46
$21.03B — $3.90K — $10.89 — $10.90 — $21.03B — 15.13 $0.72 —
Sterling Infrastructure Sterling Infrastructure STRL US $653.97 —
-8.8
$20.07B — $111.77K — $653.97 — $699.75 — $20.07B — 58.44 $11.19 —
us APi APG US $40.50 —
-5.44
$17.55B — $241.82K — $40.40 — $42.30 — $17.55B — 0 -$0.64 —
WSP Global WSP Global WSPOF US $126.86 —
+1.33
$17.23B — $650.00 — $123.88 — $126.86 — $17.23B — 24.58 $5.16 —
Jacobs Jacobs J US $130.19 —
+0.94
$15.37B — $70.00K — $129.44 — $131.76 — $15.37B — 38.40 $3.39 —
us Dycom Industries DY US $417.06 —
-3.23
$12.52B — $44.68K — $415.91 — $426.42 — $12.52B — 39.83 $10.47 —
us IES IESC US $608.79 —
-9.24
$12.13B — $32.07K — $607.01 — $654.00 — $12.13B — 32.45 $18.76 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $27.65 —
+3.25
$11.45B — $4.88K — $27.46 — $27.67 — $11.45B — 19.47 $1.42 —
us AtkinsRéalis SNCAF US $64.36 —
+3.86
$10.46B — $113.00 — $61.72 — $64.77 — $10.46B — 5.86 $10.97 —
TopBuild TopBuild BLD US $354.53 —
-1.45
$9.94B — $3.11M — $330.51 — $373.00 — $9.94B — 19.91 $17.80 —
us Argan AGX US $655.81 —
-9.57
$9.19B — $81.36K — $654.80 — $701.87 — $9.19B — 57.57 $11.39 —
AECOM AECOM ACM US $67.76 —
-2.66
$8.71B — $128.19K — $67.69 — $70.46 — $8.71B — 14.14 $4.79 —
Tetra Tech Tetra Tech TTEK US $30.62 —
-1.7
$7.95B — $207.64K — $30.60 — $31.75 — $7.95B — 18.33 $1.67 —
Stantec Stantec STN US $69.33 —
-1.93
$7.91B — $43.87K — $69.33 — $71.44 — $7.91B — 22.95 $3.02 —
us Arcosa ACA US $144.77 —
-0.42
$7.11B — $90.98K — $144.63 — $145.25 — $7.11B — 32.45 $4.46 —
Fluor Fluor FLR US $48.80 —
-5.16
$6.82B — $326.08K — $48.66 — $50.65 — $6.82B — 22.28 $2.19 —
us MYR MYRG US $419.67 —
-5.21
$6.53B — $31.65K — $417.74 — $437.69 — $6.53B — 46.37 $9.05 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $144.81 —
-2.43
$6.33B — $32.45K — $144.40 — $147.87 — $6.33B — 39.45 $3.67 —
us Construction Partners ROAD US $103.00 —
-4.71
$5.82B — $56.06K — $103.00 — $106.39 — $5.82B — 44.97 $2.29 —
KBR KBR KBR US $37.04 —
-1.04
$4.70B — $107.57K — $36.96 — $38.04 — $4.70B — 10.92 $3.39 —
us Primoris Services PRIM US $85.44 —
-5.28
$4.64B — $117.82K — $85.31 — $89.00 — $4.64B — 18.86 $4.53 —
us Tutor Perini TPC US $75.31 —
-5.76
$3.98B — $31.91K — $75.30 — $78.00 — $3.98B — 51.58 $1.46 —
us Exponent EXPO US $62.97 —
+2.93
$3.05B — $55.62K — $61.74 — $63.52 — $3.05B — 29.42 $2.14 —
Bird Construction Bird Construction BIRDF US $45.42 —
+3.23
$2.52B — $1.68K — $45.40 — $46.07 — $2.52B — 70.96 $0.64 —
us Aecon AEGXF US $35.85 —
-2.77
$2.45B — $100.00 — $35.85 — $35.85 — $2.45B — 91.92 $0.39 —
us Ameresco AMRC US $25.12 —
-7.13
$1.33B — $29.27K — $25.07 — $26.44 — $1.33B — 43.31 $0.58 —
Willdan Willdan WLDN US $77.41 —
-1.9
$1.17B — $24.41K — $76.99 — $79.02 — $1.17B — 20.80 $3.72 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Orion Orion ORN US $14.37 —
-3.5
$581.64M — $61.96K — $14.30 — $15.10 — $581.64M — 65.31 $0.22 —
Concrete Pumping Concrete Pumping BBCP US $11.04 —
-1.43
$556.34M — $30.39K — $10.95 — $11.18 — $556.34M — 78.85 $0.14 —
Bowman Consulting Bowman Consulting BWMN US $28.53 —
-3.09
$499.50M — $9.97K — $28.53 — $29.56 — $499.50M — 46.01 $0.62 —
us Matrix Service Company MTRX US $12.49 —
-3.92
$351.39M — $25.46K — $12.48 — $13.02 — $351.39M — 0 -$0.53 —
us Energy Services of America ESOA US $16.21 —
-2.99
$302.47M — $15.53K — $16.21 — $16.70 — $302.47M — 29.47 $0.55 —
us INNOVATE Corp. VATE US $15.23 —
+2.77
$207.77M — $7.46K — $15.05 — $15.48 — $207.77M — 0 -$4.24 —
us Blink Charging BLNK US $0.59 —
-5.12
$85.22M — $449.35K — $0.59 — $0.62 — $85.22M — 0 -$0.63 —
us Coastal Capital CCAJ US $0.00 —
0
$1.68M — $1.99M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$222.96K — $112.00K — $0.00 — $0.00 — $222.96K — 0 $0.00 —
Vinci SA Vinci SA VCISF US $142.17 —
0
$78.78B — $200.00 — $144.15 — $144.15 — $78.78B — 14.43 $9.85 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $1.00 — $42.95 — $42.95 — $57.71B — 33.83 $1.24 —
us HOCHTIEF Aktiengesellschaft HOCFF US $540.50 —
-6
$40.94B — $24.00 — $540.50 — $540.50 — $40.94B — 44.44 $12.16 —
us ACS, Actividades de Construcción y Servicios ACSAF US $140.55 —
0
$37.38B — $100.00 — $140.55 — $140.55 — $37.38B — 32.91 $4.27 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.78B — $7.00 — $48.65 — $48.65 — $18.78B — 13.51 $3.60 —
us Kajima KAJMF US $38.55 —
0
$17.78B — $1.00 — $36.74 — $36.74 — $17.78B — 16.40 $2.35 —
Kajima Corporation Kajima Corporation KAJMY US $38.30 —
-0.8
$17.67B — $300.00 — $34.78 — $36.34 — $17.67B — 16.29 $2.35 —
us Acciona ACXIF US $306.38 —
-5.04
$16.70B — $3.00 — $321.75 — $322.63 — $16.70B — 18.24 $16.79 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.40 $12.27 —
Taisei Corporation Taisei Corporation TISCY US $22.41 —
-3.63
$14.61B — $50.00 — $22.45 — $22.45 — $14.61B — 14.18 $1.58 —
Obayashi Obayashi OBYCF US $21.20 —
+1.63
$14.57B — $291.00 — $21.20 — $21.20 — $14.57B — 13.76 $1.54 —
us Eiffage SA EFGSY US $29.56 —
-1.4
$14.48B — $130.00 — $29.15 — $29.80 — $14.48B — 12.11 $2.44 —
us Strabag SE STBBF US $102.65 —
0
$12.16B — $100.00 — $102.65 — $102.65 — $12.16B — 11.35 $9.04 —
us Shimizu Corporation SHMUY US $63.16 —
0
$10.73B — $1.00 — $68.13 — $68.13 — $10.73B — 13.67 $4.62 —
China Railway China Railway CRWOF US $0.43 —
0
$10.59B — $19.00K — $0.64 — $0.64 — $10.59B — 3.89 $0.11 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $25.25 —
0
$10.46B — $529.00 — $27.90 — $27.90 — $10.46B — 17.78 $1.42 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.13 $1.15 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Babcock BCKIF US $13.91 —
-2.04
$6.82B — $100.00 — $13.90 — $13.90 — $6.82B — 25.29 $0.55 —
us Balfour Beatty BAFBF US $11.20 —
0
$5.31B — $356.00 — $11.20 — $11.20 — $5.31B — 16.23 $0.69 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
us CTF Services NWSGY US $9.59 —
0
$4.38B — $100.00 — $9.62 — $9.62 — $4.38B — 14.53 $0.66 —
us JGC Holdings Corporation JGCCY US $34.95 —
0
$4.23B — $200.00 — $34.95 — $34.95 — $4.23B — 16.33 $2.14 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us Bilfinger SE BFLBY US $19.90 —
+4.74
$3.68B — $100.00 — $19.90 — $19.90 — $3.68B — 17.92 $1.11 —
us Arcadis NV ARCVF US $38.16 —
+1.76
$3.25B — $132.00 — $37.50 — $37.50 — $3.25B — 14.40 $2.65 —
us Arcadis ARCAY US $38.00 —
0
$3.23B — $200.00 — $40.50 — $40.50 — $3.23B — 14.33 $2.65 —
Webuild S.p.A Webuild S.p.A IMPJY US $5.09 —
0
$2.52B — $1.00 — $6.50 — $6.50 — $2.52B — 8.62 $0.59 —
us Keller KLRGF US $36.19 —
-1.66
$2.47B — $4.00 — $40.65 — $40.65 — $2.47B — 13.81 $2.62 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Monadelphous MOPHY US $19.50 —
0
$1.96B — $673.00 — $19.50 — $19.50 — $1.96B — 26.71 $0.73 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 18.10 $5.37 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Chiyoda Corporation CHYCY US $4.45 —
0
$1.15B — $590.00 — $4.60 — $4.60 — $1.15B — 8.90 $0.50 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.21 —
us Chiyoda CHYCF US $4.13 —
0
$1.07B — $1.00K — $4.13 — $4.13 — $1.07B — 8.25 $0.50 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
us Lycopodium LYOPF US $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.94 $0.61 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us Cardno COLDF US $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $8.00K — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
Social Detention Social Detention SODE US $0.01 —
0
$1.90M — $3.00K — $0.01 — $0.01 — $1.90M — 0 $0.00 —
us Gold Rock GRHI US $0.01 —
0
$1.67M — $33.30K — $0.01 — $0.01 — $1.67M — 0 $0.00 —
Sunvault Energy Sunvault Energy SVLT US $0.00 —
0
$761.90K — $10.00K — $0.00 — $0.00 — $761.90K — 0 -$0.04 —
us ParkVida PRKV US $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
us Abengoa, S.A. AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
us World Access WAXS US $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
us Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency