国家/地区：美国，板块：工业，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (96)

所有交流

工业 (96)

工程与建筑 (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$35.07 —	+1.86	$78.70B —	$15.49K —	$34.92 —	$35.14 —	$78.70B —	14.67	$2.39 —
Quanta Services PWR	$450.14 —	+1.69	$67.12B —	$1.05M —	$425.00 —	$450.37 —	$67.12B —	66.68	$6.75 —
Comfort Systems USA FIX	$957.04 —	+1.27	$33.77B —	$377.68K —	$910.02 —	$957.04 —	$33.77B —	40.48	$23.64 —
EMCOR EME	$605.61 —	+0.46	$27.11B —	$310.18K —	$587.54 —	$608.84 —	$27.11B —	24.39	$24.83 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$18.16 —	+3.89	$23.58B —	$2.70K —	$18.02 —	$18.16 —	$23.58B —	24.21	$0.75 —
WSP Global WSPOF	$173.50 —	+3.75	$22.72B —	$167.00 —	$172.88 —	$173.50 —	$22.72B —	36.68	$4.73 —
Bouygues SA BOUYY	$9.77 —	+0.93	$18.86B —	$4.70K —	$9.76 —	$9.79 —	$18.86B —	15.50	$0.63 —
MasTec MTZ	$205.87 —	+0.61	$16.24B —	$488.95K —	$199.21 —	$207.54 —	$16.24B —	49.01	$4.20 —
APi APG	$38.97 —	+3.34	$16.21B —	$3.76M —	$37.46 —	$39.05 —	$16.21B —	108.25	$0.36 —
Jacobs J	$133.54 —	+0.5	$15.96B —	$1.17M —	$131.85 —	$134.55 —	$15.96B —	51.75	$2.58 —
AECOM ACM	$103.88 —	+0.03	$13.69B —	$2.02M —	$102.54 —	$105.14 —	$13.69B —	21.68	$4.79 —
TopBuild BLD	$447.22 —	+4.03	$12.58B —	$328.61K —	$426.86 —	$449.31 —	$12.58B —	22.72	$19.68 —
Stantec STN	$95.86 —	+1.44	$10.95B —	$206.50K —	$94.34 —	$96.29 —	$10.95B —	31.95	$3.00 —
Skanska AB (publ) SKBSY	$26.20 —	+2.79	$10.83B —	$837.00 —	$25.78 —	$26.20 —	$10.83B —	16.79	$1.56 —
AtkinsRéalis SNCAF	$61.62 —	+1.2	$10.29B —	$408.00 —	$60.88 —	$61.69 —	$10.29B —	5.78	$10.65 —
Sterling Infrastructure STRL	$332.96 —	-2.77	$10.23B —	$599.21K —	$325.01 —	$343.02 —	$10.23B —	32.67	$10.19 —
Dycom Industries DY	$348.44 —	+2.27	$10.09B —	$404.37K —	$340.79 —	$349.51 —	$10.09B —	34.26	$10.17 —
Tetra Tech TTEK	$34.12 —	+4.34	$8.97B —	$2.94M —	$32.89 —	$34.19 —	$8.97B —	36.68	$0.93 —
IES IESC	$407.50 —	+1.18	$8.09B —	$168.84K —	$391.92 —	$410.01 —	$8.09B —	27.09	$15.04 —
Babcock BCKIF	$15.10 —	+0.6	$7.53B —	$11.90K —	$15.00 —	$15.05 —	$7.53B —	20.68	$0.73 —
Fluor FLR	$41.84 —	+1.5	$6.76B —	$2.74M —	$40.72 —	$42.01 —	$6.76B —	2.11	$19.80 —
Primoris Services PRIM	$124.15 —	+0.44	$6.71B —	$515.94K —	$121.09 —	$125.53 —	$6.71B —	24.58	$5.05 —
Construction Partners ROAD	$105.80 —	+2.28	$5.98B —	$513.71K —	$102.57 —	$106.05 —	$5.98B —	57.50	$1.84 —
KBR KBR	$40.74 —	+2.26	$5.25B —	$1.44M —	$40.10 —	$40.86 —	$5.25B —	12.77	$3.19 —
Arcosa ACA	$106.18 —	+1.47	$5.21B —	$236.03K —	$104.95 —	$107.13 —	$5.21B —	35.15	$3.02 —
Argan AGX	$373.29 —	+0.36	$5.16B —	$208.37K —	$360.19 —	$374.69 —	$5.16B —	44.86	$8.32 —
Granite Construction Incorporated GVA	$105.61 —	+0.84	$4.62B —	$489.78K —	$104.02 —	$106.26 —	$4.62B —	28.85	$3.66 —
Exponent EXPO	$72.40 —	+2.26	$3.66B —	$463.00K —	$71.19 —	$72.94 —	$3.66B —	35.66	$2.03 —
Tutor Perini TPC	$65.16 —	+1.8	$3.44B —	$482.89K —	$63.02 —	$65.46 —	$3.44B —	0	-$0.55 —
MYR MYRG	$216.34 —	+2.05	$3.36B —	$238.20K —	$207.92 —	$216.86 —	$3.36B —	35.06	$6.17 —
Ameresco AMRC	$33.27 —	+2.21	$1.76B —	$272.40K —	$31.91 —	$33.64 —	$1.76B —	27.95	$1.19 —
Willdan WLDN	$99.40 —	-0.22	$1.47B —	$228.51K —	$97.03 —	$100.00 —	$1.47B —	35.62	$2.79 —
Aecon AEGXF	$18.53 —	+3.06	$1.17B —	$100.00 —	$18.53 —	$18.53 —	$1.17B —	185.30	$0.10 —
Bird Construction BIRDF	$18.38 —	+2.11	$1.02B —	$200.00 —	$18.12 —	$18.38 —	$1.02B —	15.31	$1.20 —
Great Lakes Dredge & Dock GLDD	$12.35 —	+2.32	$839.79M —	$307.06K —	$12.06 —	$12.40 —	$839.79M —	10.37	$1.19 —
Limbach LMB	$69.04 —	+3.48	$802.72M —	$190.45K —	$65.08 —	$69.65 —	$802.72M —	22.78	$3.03 —
Bowman Consulting BWMN	$34.88 —	+1.78	$605.97M —	$85.94K —	$34.05 —	$34.95 —	$605.97M —	35.95	$0.97 —
Orion ORN	$9.67 —	+3.98	$385.84M —	$223.27K —	$9.20 —	$9.69 —	$385.84M —	35.81	$0.27 —
Matrix Service Company MTRX	$11.43 —	+1.33	$321.46M —	$215.53K —	$11.21 —	$11.55 —	$321.46M —	0	-$0.86 —
Concrete Pumping BBCP	$6.10 —	-0.49	$317.37M —	$238.60K —	$5.91 —	$6.28 —	$317.37M —	38.12	$0.16 —
Energy Services of America ESOA	$8.87 —	+2.54	$148.29M —	$141.36K —	$8.37 —	$8.93 —	$148.29M —	52.17	$0.17 —
Blink Charging BLNK	$1.27 —	-3.05	$145.50M —	$1.62M —	$1.22 —	$1.30 —	$145.50M —	0	-$1.22 —
INNOVATE Corp. VATE	$5.14 —	+0.19	$70.19M —	$2.93K —	$5.11 —	$5.14 —	$70.19M —	0	-$5.66 —
Social Detention SODE	$0.01 —	0	$3.00M —	$152.00K —	$0.01 —	$0.01 —	$3.00M —	0	-$0.00 —
Gold Rock GRHI	$0.01 —	0	$2.38M —	$400.00 —	$0.01 —	$0.01 —	$2.38M —	0	$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$394.00 —	$0.01 —	$0.01 —	$761.90K —	0	-$0.04 —
JNS JNSH	$0.00 —	0	$507.58K —	$13.80K —	$0.00 —	$0.00 —	$507.58K —	1.59	$0.00 —
Mcdermott MCDIF	$21.50 —	0	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Vinci SA VCISF	$136.09 —	+1.9	$75.90B —	$100.00 —	$137.25 —	$137.25 —	$75.90B —	14.22	$9.57 —
Larsen & Toubro Limited LTOUF	$45.00 —	+2.27	$63.12B —	$300.00 —	$44.00 —	$44.00 —	$63.12B —	33.58	$1.34 —
HOCHTIEF Aktiengesellschaft HOCFF	$341.47 —	+2.87	$25.69B —	$8.00 —	$331.31 —	$341.97 —	$25.69B —	26.18	$13.04 —
ACS, Actividades de Construcción y Servicios ACSAF	$82.21 —	0	$22.51B —	$32.00 —	$73.45 —	$73.45 —	$22.51B —	21.98	$3.74 —
Kajima KAJMF	$35.20 —	0	$20.75B —	$59.00 —	$35.25 —	$35.25 —	$20.75B —	15.43	$2.28 —
Bouygues SA BOUYF	$48.50 —	0	$18.70B —	$9.00 —	$43.50 —	$43.50 —	$18.70B —	15.29	$3.17 —
Kajima Corporation KAJMY	$38.10 —	0	$17.92B —	$800.00 —	$34.15 —	$34.15 —	$17.92B —	16.71	$2.28 —
China Railway CRWOF	$0.50 —	+4.85	$17.76B —	$300.00 —	$0.57 —	$0.57 —	$17.76B —	3.82	$0.13 —
Obayashi OBYCF	$20.40 —	+6.25	$14.13B —	$128.00 —	$20.40 —	$20.40 —	$14.13B —	13.42	$1.52 —
Taisei TISCF	$86.14 —	+47.12	$14.07B —	$100.00 —	$86.14 —	$86.14 —	$14.07B —	16.56	$5.20 —
Taisei Corporation TISCY	$19.97 —	0	$13.26B —	$38.00 —	$19.50 —	$19.50 —	$13.26B —	15.36	$1.30 —
Eiffage SA EFGSY	$26.63 —	-0.67	$12.82B —	$300.00 —	$26.63 —	$26.63 —	$12.82B —	11.33	$2.35 —
Metallurgical Corporation of China MLLUY	$5.43 —	0	$12.46B —	$500.00 —	$6.25 —	$6.25 —	$12.46B —	14.67	$0.37 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	10.99	$11.74 —
Acciona ACXIF	$192.90 —	-4.85	$10.51B —	$7.00 —	$192.90 —	$192.90 —	$10.51B —	10.96	$17.59 —
Skanska AB (publ) SKSBF	$25.43 —	0	$10.51B —	$842.00 —	$27.95 —	$27.95 —	$10.51B —	16.30	$1.56 —
Strabag SE STBBF	$77.08 —	0	$9.13B —	$4.10K —	$92.25 —	$93.90 —	$9.13B —	9.13	$8.44 —
Shimizu SHMUF	$11.31 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
China State Construction CCOHF	$1.16 —	+30.34	$6.13B —	$400.00 —	$1.30 —	$1.30 —	$6.13B —	4.63	$0.25 —
Ackermans & Van Haaren AVHNY	$17.00 —	0	$6.01B —	$100.00 —	$17.00 —	$17.00 —	$6.01B —	14.78	$1.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$5.84B —	$665.00 —	$13.26 —	$13.26 —	$5.84B —	6.37	$2.08 —
CTF Services NWSGY	$11.55 —	0	$5.09B —	$100.00 —	$11.55 —	$11.55 —	$5.09B —	18.33	$0.63 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$267.71 —	0	$5.02B —	$13.00 —	$270.89 —	$270.89 —	$5.02B —	6.43	$41.63 —
Webuild S.p.A IMPJY	$9.00 —	0	$4.46B —	$151.00 —	$8.00 —	$8.00 —	$4.46B —	15.51	$0.58 —
CTF Services NWSZF	$1.00 —	0	$4.41B —	$1.15K —	$1.10 —	$1.10 —	$4.41B —	16.66	$0.06 —
Balfour Beatty BAFBF	$8.95 —	0	$4.36B —	$670.00 —	$8.95 —	$8.95 —	$4.36B —	19.45	$0.46 —
Bilfinger SE BFLBY	$20.25 —	0	$4.08B —	$10.00 —	$21.05 —	$21.05 —	$4.08B —	17.76	$1.14 —
Arcadis NV ARCVF	$42.63 —	0	$3.76B —	$222.00 —	$43.88 —	$43.88 —	$3.76B —	13.97	$3.05 —
Arcadis ARCAY	$41.44 —	0	$3.65B —	$341.00 —	$46.00 —	$48.20 —	$3.65B —	13.58	$3.05 —
JGC Holdings Corporation JGCCY	$24.80 —	+4.86	$3.00B —	$100.00 —	$24.80 —	$24.80 —	$3.00B —	0	-$0.08 —
EXEO KYWAF	$10.21 —	0	$2.10B —	$310.00 —	$10.21 —	$10.21 —	$2.10B —	17.02	$0.60 —
Chudenko CKOCF	$27.11 —	0	$1.47B —	$100.00 —	$27.11 —	$27.11 —	$1.47B —	0	-$0.84 —
Keller KLRGF	$20.45 —	-0.37	$1.42B —	$200.00 —	$20.45 —	$20.45 —	$1.42B —	8.21	$2.49 —
Kier KIERF	$2.75 —	0	$1.19B —	$100.00 —	$2.75 —	$2.75 —	$1.19B —	17.18	$0.16 —
Monadelphous MOPHY	$9.45 —	0	$945.25M —	$1.00 —	$8.72 —	$8.72 —	$945.25M —	18.89	$0.50 —
Ellaktor S.A. ELLKY	$2.66 —	0	$920.80M —	$4.00 —	$1.53 —	$1.60 —	$920.80M —	10.23	$0.26 —
Chiyoda Corporation CHYCY	$3.00 —	0	$827.05M —	$343.00 —	$2.36 —	$2.36 —	$827.05M —	15.78	$0.19 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.04 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.49	$0.69 —
DBM Global DBMG	$70.00 —	0	$294.21M —	$1.00 —	$47.00 —	$47.00 —	$294.21M —	10.55	$6.63 —
Moro MRCR	$3.03 —	0	$18.54M —	$1.67K —	$3.10 —	$3.15 —	$18.54M —	12.62	$0.24 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Abengoa, S.A. AGOAF	$0.00 —	0	$1.88M —	$5.00K —	$0.00 —	$0.00 —	$1.88M —	0	-$0.16 —
ParkVida PRKV	$0.01 —	0	$729.10K —	$47.70K —	$0.01 —	$0.01 —	$729.10K —	0	-$0.02 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}