Bitcoin halving
What does that mean?
$2.78T
总市值
$107.74B
总容积
BTC 49.64%     ETH 15.35%
比特币主导

国家/地区:美国,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
工程与建筑 (122)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $32.22
-0.83
$73.53B $94.92K $32 $32.22 $73.53B 14.51 $2.22
Quanta Services  PWR $259.8
+0.02
$37.87B $736.49K $259.06 $261.34 $37.87B 52.06 $4.99
Jacobs  J $153.73
+0.52
$19.32B $424.07K $152.72 $154.5 $19.32B 27.40 $5.61
EMCOR  EME $350.2
-0.4
$16.48B $300.18K $348.69 $353 $16.48B 26.31 $13.31
Bouygues SA  BOUYY $8.11
-0.73
$15.3B $21.89K $8.09 $8.15 $15.3B 12.87 $0.63
TopBuild  BLD $440.73
+0.52
$14.02B $160.75K $437.09 $443.07 $14.02B 22.78 $19.34
AECOM  ACM $98.08
+0.79
$13.34B $806.58K $97.09 $98.72 $13.34B 108.97 $0.9
Comfort Systems USA  FIX $317.71
-0.08
$11.34B $227.09K $316.29 $320 $11.34B 35.22 $9.02
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.31
-3.8
$10.36B $11.06K $8.27 $8.37 $10.36B 14.83 $0.56
Tetra Tech  TTEK $184.71
+0.04
$9.88B $213.36K $184.05 $186.1 $9.88B 42.75 $4.32
APi  APG $39.27
-0.68
$9.62B $986.07K $39.17 $39.95 $9.62B 0 -$0.68
Stantec  STN $83.04
-0.93
$9.47B $105.26K $82.3 $84.05 $9.47B 37.91 $2.19
KBR  KBR $63.66
+0.84
$8.6B $1.45M $63.21 $64.3 $8.6B 0 -$1.96
Skanska AB (publ)  SKBSY $18.6
+0.16
$7.65B $4.68K $18.15 $18.75 $7.65B 16.31 $1.14
MasTec  MTZ $93.25
-0.51
$7.39B $536.74K $92.72 $94.82 $7.39B 0 -$0.64
Fluor  FLR $42.28
+0.88
$7.19B $1.31M $41.61 $42.45 $7.19B 78.29 $0.54
Exponent  EXPO $82.69
+1.01
$4.18B $179.67K $81.8 $83.38 $4.18B 42.62 $1.94
Dycom Industries  DY $143.53
-0.08
$4.18B $203.33K $143.36 $145.3 $4.18B 19.50 $7.36
Arcosa  ACA $85.86
-0.16
$4.17B $201.65K $85.31 $86.83 $4.17B 26.33 $3.26
Sterling Infrastructure  STRL $110.31
-2.75
$3.44B $607.29K $109.63 $113.26 $3.44B 24.78 $4.45
Babcock  BCKIF $6.64
-2.43
$3.35B $2.4K $6.64 $6.64 $3.35B 82.93 $0.08
Construction Partners  ROAD $56.15
-2.18
$2.97B $537.67K $55.51 $57.2 $2.97B 51.51 $1.09
MYR  MYRG $176.75
+0.86
$2.96B $169.39K $174.53 $179.68 $2.96B 32.67 $5.41
Granite Construction Incorporated  GVA $57.13
-0.4
$2.51B $350.37K $56.56 $57.62 $2.51B 58.89 $0.97
IES  IESC $121.64
+4.75
$2.46B $250.76K $115.76 $122.83 $2.46B 23.08 $5.27
Primoris Services  PRIM $42.57
+1.36
$2.28B $529.38K $42.17 $43.06 $2.28B 18.27 $2.33
NV5 Global  NVEE $98.01
+0.01
$1.56B $54.89K $97.46 $98.77 $1.56B 34.03 $2.88
Ameresco  AMRC $24.13
+6.11
$1.26B $638.68K $22.64 $24.44 $1.26B 20.62 $1.17
Aecon  AEGXF $12.3
0
$776.6M $258 $12.3 $12.3 $776.6M 7.98 $1.54
Tutor Perini  TPC $14.46
+0.84
$752.29M $560.08K $14.33 $14.69 $752.29M 0 -$3.3
Argan  AGX $50.54
+0.38
$673.59M $65.13K $50.11 $51.28 $673.59M 20.46 $2.47
Great Lakes Dredge & Dock  GLDD $8.75
+0.46
$582.95M $320.37K $8.7 $8.88 $582.95M 41.66 $0.21
Bowman Consulting  BWMN $34.79
-2.52
$533.66M $179.19K $34.58 $36.53 $533.66M 0 -$0.53
Limbach  LMB $41.42
-0.46
$453.63M $171.63K $40.86 $42.37 $453.63M 23.53 $1.76
Concrete Pumping  BBCP $7.9
+0.64
$425.59M $68.59K $7.86 $7.98 $425.59M 22.57 $0.35
Willdan  WLDN $28.99
-0.72
$399.2M $146.79K $28.76 $29.5 $399.2M 36.23 $0.8
Matrix Service Company  MTRX $13.03
-2.54
$355.78M $385.04K $12.82 $13.4 $355.78M 0 -$0.7
Blink Charging  BLNK $3.01
+1.01
$303.99M $9.08M $2.91 $3.14 $303.99M 0 -$3.21
Orion  ORN $8.2
-1.2
$266.9M $948.36K $8.08 $8.47 $266.9M 0 -$0.55
Energy Services of America  ESOA $8.25
-0.84
$137.04M $43.06K $8.06 $8.32 $137.04M 15.00 $0.55
INNOVATE Corp.  VATE $0.6999
-2.68
$55.52M $167.56K $0.67 $0.7299 $55.52M 0 -$0.48
Gold Rock  GRHI $0.05999
-25
$13.86M $10.53K $0.05999 $0.05999 $13.86M 0 $0
ENGlobal  ENG $1.72
-4.15
$8.79M $22.2K $1.6 $1.72 $8.79M 0 -$4.8
Agrify  AGFY $0.3699
-4.18
$3.79M $613.71K $0.3599 $0.39 $3.79M 0.0042 $87.43
Reliant  RELT $0.2
-16.67
$3.36M $82.18K $0.19 $0.28 $3.36M 0 $0
Digital Locations  DLOC $0.002799
0
$2.05M $213.65K $0.0027 $0.002899 $2.05M 0 $0
Social Detention  SODE $0.008999
0
$1.78M $80.4K $0.008999 $0.008999 $1.78M 0 $0
JNS  JNSH $0.0032
0
$1.15M $20K $0.0032 $0.0032 $1.15M 3.14 $0
Sunvault Energy  SVLT $0.006899
0
$959.3K $143.5K $0.006899 $0.006899 $959.3K 0 -$0.06
ParkVida  PRKV $0.01
0
$465.2K $9.5K $0.01 $0.01 $465.2K 0 -$0.02
Mcdermott  MCDIF $0.2
0
$0 $107.8K $0.2 $0.2 $0 0 $0
Vinci SA  VCISF $128.57
0
$73.35B $2.48K $128.57 $128.57 $73.35B 14.49 $8.87
Larsen & Toubro Limited  LTOUF $40.39
0
$62.07B $22 $40.39 $40.39 $62.07B 37.05 $1.09
China Railway  CRWOF $0.5
0
$21.53B $400 $0.5 $0.5 $21.53B 2.94 $0.17
WSP Global  WSPOF $170
0
$21.19B $41 $170 $170 $21.19B 52.63 $3.23
Bouygues SA  BOUYF $40
0
$15.4B $100 $40 $40 $15.4B 12.65 $3.16
Eiffage SA  EFGSY $22.85
-0.45
$11.02B $218 $22.85 $22.85 $11.02B 9.89 $2.31
Eiffage SA  EFGSF $112.58
0
$10.95B $8 $112.58 $112.58 $10.95B 9.75 $11.54
ACS, Actividades de Construcción y Servicios  ACSAF $44.02
0
$10.93B $194 $44.02 $44.02 $10.93B 15.77 $2.79
Kajima  KAJMF $17.98
0
$9.96B $514 $17.98 $17.98 $9.96B 12.40 $1.45
Kajima Corporation  KAJMY $20.45
-1.4
$9.84B $246 $20.45 $20.45 $9.84B 14.10 $1.45
Metallurgical Corporation of China  MLLUY $3.98
0
$8.91B $13 $3.98 $3.98 $8.91B 2.99 $1.33
HOCHTIEF Aktiengesellschaft  HOCFF $115.4
-4.23
$8.68B $6 $115.4 $119.65 $8.68B 15.32 $7.53
Obayashi  OBYCF $11.8
0
$8.5B $10 $11.8 $11.8 $8.5B 18.73 $0.63
Skanska AB (publ)  SKSBF $18.26
0
$7.64B $15 $18.26 $18.26 $7.64B 16.01 $1.14
SNC-Lavalin  SNCAF $40.92
0
$7.2B $53 $40.92 $40.92 $7.2B 33.81 $1.21
Taisei Corporation  TISCY $9.6
0
$7.09B $13 $9.6 $9.6 $7.09B 32.00 $0.3
Taisei  TISCF $33.68
0
$6.98B $200 $33.68 $33.68 $6.98B 28.30 $1.19
Acciona  ACXIF $117.88
0
$6.76B $124 $117.88 $117.88 $6.76B 10.99 $10.72
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
Arcadis NV  ARCVF $61.73
0
$5.55B $1K $61.73 $61.73 $5.55B 31.98 $1.93
China State Construction  CCOHF $1.1
0
$5.54B $5.55K $1.1 $1.1 $5.54B 4.78 $0.23
Arcadis  ARCAY $60.85
0
$5.52B $7 $60.85 $60.85 $5.52B 31.52 $1.93
Shimizu Corporation  SHMUY $25.98
0
$4.68B $261 $25.98 $25.98 $4.68B 112.95 $0.23
Strabag SE  STBBF $44.62
0
$4.67B $1.4K $44.62 $44.62 $4.67B 8.23 $5.42
Shimizu  SHMUF $5.69
0
$4.64B $300 $5.69 $5.69 $4.64B 94.83 $0.06
NWS  NWSZF $1.11
0
$4.35B $400 $1.11 $1.11 $4.35B 15.89 $0.07
Royal Boskalis Westminster  KKWFF $32.28
0
$4.17B $0 $0 $0 $4.17B 0 $0
Koninklijke Boskalis B.V  RBWNY $8.03
0
$4.15B $0 $0 $0 $4.15B 0 $0
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $211.8
0
$3.99B $1 $211.8 $211.8 $3.99B 9.36 $22.62
Abengoa, S.A.  AGOAF $0.0001
0
$3.87B $5K $0.0001 $0.0001 $3.87B 0 -$0.16
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.96
0
$3.78B $100 $9.96 $9.96 $3.78B 8.97 $1.11
NWS  NWSGY $8.4
-3.5
$3.29B $219 $8.4 $8.4 $3.29B 11.35 $0.74
Webuild S.p.A  IMPJY $5.31
0
$2.64B $9.5K $5.31 $5.31 $2.64B 18.31 $0.29
Balfour Beatty plc  BAFYY $9.51
0
$2.58B $10 $9.51 $9.51 $2.58B 9.05 $1.05
Balfour Beatty  BAFBF $4.15
0
$2.58B $1.2K $4.15 $4.15 $2.58B 7.82 $0.53
JGC Holdings Corporation  JGCCY $20.05
0
$2.42B $144 $20.05 $20.05 $2.42B 19.65 $1.02
Bilfinger SE  BFLBY $10.13
0
$1.9B $52 $10.13 $10.13 $1.9B 9.83 $1.03
Badger Infrastructure  BADFF $36.16
0
$1.3B $2.6K $36.16 $36.16 $1.3B 29.88 $1.21
EXEO  KYWAF $10.22
0
$1.16B $310 $10.22 $10.22 $1.16B 14.80 $0.69
Chudenko  CKOCF $17.48
0
$1.1B $200 $17.48 $17.48 $1.1B 0 -$0.84
Ellaktor S.A.  ELLKY $2.13
0
$982.54M $100 $2.13 $2.13 $982.54M 26.62 $0.08
Keller  KLRGF $13.26
0
$965.82M $100 $13.26 $13.26 $965.82M 8.72 $1.52
Monadelphous  MOPHY $8.72
0
$901.1M $1 $8.72 $8.72 $901.1M 24.22 $0.36
Kier  KIERF $1.75
0
$781.29M $100 $1.75 $1.75 $781.29M 15.90 $0.11
Bird Construction  BIRDF $13.75
0
$751.11M $20 $13.75 $13.75 $751.11M 14.03 $0.98
Chiyoda  CHYCF $2.52
0
$706.62M $8.5K $2.52 $2.52 $706.62M 27.99 $0.09
Chiyoda Corporation  CHYCY $2.33
0
$621.14M $15 $2.33 $2.33 $621.14M 17.92 $0.13
DBM Global  DBMG $43.5
0
$424.44M $239 $43.5 $43.5 $424.44M 9.57 $4.55
Abengoa  ABGOF $0
0
$386.97M $205 $0 $0 $386.97M 0 -$0.16
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看