忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.26T
总市值
$75.19B
总容积
BTC 56.03%   •   ETH 9.41%
比特币主导

国家/地区：美国，板块：工业，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (98)
所有交流
工业 (98)
工程与建筑 (98)
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $656.79 —
-2.56
$98.56B — $1.18M — $641.91 — $661.75 — $98.56B — 90.21 $7.28 —
Vinci SA Vinci SA VCISY US $35.03 —
-2.37
$77.65B — $10.76K — $34.95 — $35.46 — $77.65B — 14.23 $2.46 —
Comfort Systems USA Comfort Systems USA FIX US $1,683.44 —
-6.11
$59.23B — $503.71K — $1,621.01 — $1,747.65 — $59.23B — 48.64 $34.61 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.44 —
-3.72
$36.49B — $4.67K — $27.44 — $28.25 — $36.49B — 31.90 $0.86 —
EMCOR EMCOR EME US $768.38 —
-2.4
$34.22B — $421.87K — $749.00 — $785.72 — $34.22B — 25.81 $29.76 —
MasTec MasTec MTZ US $358.85 —
-5.72
$28.36B — $842.67K — $348.13 — $371.03 — $28.36B — 62.84 $5.71 —
Sterling Infrastructure Sterling Infrastructure STRL US $674.39 —
-5.96
$20.69B — $657.75K — $646.00 — $699.75 — $20.69B — 60.26 $11.19 —
Bouygues SA Bouygues SA BOUYY US $10.62 —
-2.57
$20.49B — $15.11K — $10.61 — $10.70 — $20.49B — 14.74 $0.72 —
us APi APG US $41.30 —
-3.57
$17.89B — $3.62M — $40.18 — $42.30 — $17.89B — 0 -$0.64 —
WSP Global WSP Global WSPOF US $122.65 —
-3.32
$16.66B — $100.00 — $122.65 — $122.65 — $16.66B — 23.76 $5.16 —
Jacobs Jacobs J US $130.29 —
+1.02
$15.38B — $803.37K — $129.19 — $131.76 — $15.38B — 38.43 $3.39 —
us Dycom Industries DY US $413.15 —
-4.14
$12.40B — $487.39K — $405.58 — $426.42 — $12.40B — 39.46 $10.47 —
us IES IESC US $609.47 —
-9.14
$12.14B — $351.08K — $597.03 — $654.00 — $12.14B — 32.48 $18.76 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $26.98 —
-2.3
$11.17B — $6.96K — $26.91 — $27.08 — $11.17B — 18.99 $1.42 —
us AtkinsRéalis SNCAF US $61.82 —
+0.16
$10.05B — $311.00 — $61.72 — $62.26 — $10.05B — 5.63 $10.97 —
TopBuild TopBuild BLD US $354.53 —
-1.45
$9.94B — $3.11M — $330.51 — $373.00 — $9.94B — 19.91 $17.80 —
us Argan AGX US $663.18 —
-8.56
$9.30B — $404.03K — $631.09 — $701.87 — $9.30B — 58.22 $11.39 —
AECOM AECOM ACM US $67.64 —
-2.83
$8.69B — $860.42K — $67.11 — $70.46 — $8.69B — 14.12 $4.79 —
Tetra Tech Tetra Tech TTEK US $30.93 —
-0.71
$8.03B — $2.71M — $30.60 — $31.75 — $8.03B — 18.52 $1.67 —
Stantec Stantec STN US $68.76 —
-2.73
$7.84B — $340.28K — $68.20 — $71.44 — $7.84B — 22.76 $3.02 —
us Arcosa ACA US $144.75 —
-0.43
$7.11B — $489.44K — $144.56 — $145.25 — $7.11B — 32.45 $4.46 —
Fluor Fluor FLR US $48.61 —
-5.54
$6.79B — $2.55M — $48.11 — $50.65 — $6.79B — 22.19 $2.19 —
us MYR MYRG US $419.08 —
-5.34
$6.53B — $262.73K — $409.10 — $437.69 — $6.53B — 46.10 $9.09 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $144.07 —
-2.92
$6.30B — $448.21K — $141.59 — $147.87 — $6.30B — 39.25 $3.67 —
us Construction Partners ROAD US $103.71 —
-4.05
$5.86B — $545.66K — $102.00 — $106.39 — $5.86B — 45.28 $2.29 —
us Primoris Services PRIM US $86.97 —
-3.58
$4.72B — $1.22M — $84.68 — $89.00 — $4.72B — 19.19 $4.53 —
KBR KBR KBR US $36.67 —
-2.03
$4.65B — $1.71M — $36.49 — $38.04 — $4.65B — 10.81 $3.39 —
us Tutor Perini TPC US $74.87 —
-6.31
$3.95B — $670.03K — $73.35 — $78.00 — $3.95B — 51.28 $1.46 —
us Exponent EXPO US $62.07 —
+1.45
$3.01B — $614.46K — $61.74 — $63.52 — $3.01B — 29.00 $2.14 —
Bird Construction Bird Construction BIRDF US $46.82 —
+3.13
$2.59B — $520.00 — $45.38 — $46.82 — $2.59B — 73.15 $0.64 —
us Aecon AEGXF US $34.76 —
-5.72
$2.38B — $300.00 — $34.76 — $35.85 — $2.38B — 89.12 $0.39 —
us Ameresco AMRC US $25.49 —
-5.77
$1.35B — $360.09K — $24.85 — $26.44 — $1.35B — 43.94 $0.58 —
Willdan Willdan WLDN US $76.89 —
-2.56
$1.16B — $236.34K — $76.30 — $79.02 — $1.16B — 20.66 $3.72 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Orion Orion ORN US $14.25 —
-4.3
$576.83M — $355.60K — $13.90 — $15.10 — $576.83M — 64.77 $0.22 —
Concrete Pumping Concrete Pumping BBCP US $11.18 —
-0.18
$563.40M — $269.79K — $10.87 — $11.23 — $563.40M — 79.85 $0.14 —
Bowman Consulting Bowman Consulting BWMN US $28.37 —
-3.63
$496.69M — $73.77K — $28.10 — $29.56 — $496.69M — 45.75 $0.62 —
us Matrix Service Company MTRX US $12.45 —
-4.23
$350.27M — $168.95K — $12.32 — $13.02 — $350.27M — 0 -$0.53 —
us Energy Services of America ESOA US $16.81 —
+0.6
$313.67M — $148.87K — $16.08 — $17.19 — $313.67M — 30.56 $0.55 —
us INNOVATE Corp. VATE US $13.63 —
-8.03
$185.94M — $74.95K — $13.62 — $15.48 — $185.94M — 0 -$4.24 —
us Blink Charging BLNK US $0.59 —
-5.62
$84.77M — $1.23M — $0.59 — $0.62 — $84.77M — 0 -$0.63 —
MMEX Resources MMEX Resources MMEX US $0.00 —
+900
$2.23M — $1.36M — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
0
$1.68M — $997.50K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Vinci SA Vinci SA VCISF US $142.17 —
0
$78.78B — $200.00 — $144.15 — $144.15 — $78.78B — 14.43 $9.85 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $1.00 — $42.95 — $42.95 — $57.71B — 33.83 $1.24 —
us HOCHTIEF Aktiengesellschaft HOCFF US $540.50 —
-6
$40.94B — $24.00 — $540.50 — $540.50 — $40.94B — 44.44 $12.16 —
us ACS, Actividades de Construcción y Servicios ACSAF US $140.55 —
0
$37.38B — $100.00 — $140.55 — $140.55 — $37.38B — 32.91 $4.27 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.78B — $7.00 — $48.65 — $48.65 — $18.78B — 13.51 $3.60 —
us Kajima KAJMF US $38.55 —
0
$17.78B — $1.00 — $36.74 — $36.74 — $17.78B — 16.40 $2.35 —
Kajima Corporation Kajima Corporation KAJMY US $36.37 —
+0.07
$16.78B — $35.00 — $36.37 — $36.82 — $16.78B — 15.47 $2.35 —
us Acciona ACXIF US $277.50 —
-13.99
$15.13B — $1.00 — $277.50 — $277.50 — $15.13B — 16.52 $16.79 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.40 $12.27 —
Taisei Corporation Taisei Corporation TISCY US $22.41 —
-3.63
$14.61B — $50.00 — $22.45 — $22.45 — $14.61B — 14.18 $1.58 —
Obayashi Obayashi OBYCF US $21.20 —
+1.63
$14.57B — $291.00 — $21.20 — $21.20 — $14.57B — 13.76 $1.54 —
us Eiffage SA EFGSY US $29.56 —
-1.4
$14.48B — $100.00 — $28.40 — $28.40 — $14.48B — 12.11 $2.44 —
us Strabag SE STBBF US $102.65 —
0
$12.16B — $100.00 — $102.65 — $102.65 — $12.16B — 11.35 $9.04 —
us Shimizu Corporation SHMUY US $63.16 —
0
$10.73B — $1.00 — $68.13 — $68.13 — $10.73B — 13.67 $4.62 —
China Railway China Railway CRWOF US $0.43 —
0
$10.59B — $19.00K — $0.64 — $0.64 — $10.59B — 3.89 $0.11 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $25.25 —
0
$10.46B — $529.00 — $27.90 — $27.90 — $10.46B — 17.78 $1.42 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.13 $1.15 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Babcock BCKIF US $13.91 —
-2.04
$6.82B — $100.00 — $13.90 — $13.90 — $6.82B — 25.29 $0.55 —
us Balfour Beatty BAFBF US $11.20 —
0
$5.31B — $356.00 — $11.20 — $11.20 — $5.31B — 16.23 $0.69 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
us CTF Services NWSGY US $9.59 —
0
$4.38B — $100.00 — $9.62 — $9.62 — $4.38B — 14.53 $0.66 —
us JGC Holdings Corporation JGCCY US $34.95 —
0
$4.23B — $200.00 — $34.95 — $34.95 — $4.23B — 16.33 $2.14 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us Bilfinger SE BFLBY US $19.90 —
+4.74
$3.68B — $100.00 — $19.90 — $19.90 — $3.68B — 18.09 $1.10 —
us Arcadis NV ARCVF US $38.16 —
+1.76
$3.25B — $132.00 — $37.50 — $37.50 — $3.25B — 14.40 $2.65 —
us Arcadis ARCAY US $38.00 —
0
$3.23B — $200.00 — $40.50 — $40.50 — $3.23B — 14.33 $2.65 —
Webuild S.p.A Webuild S.p.A IMPJY US $5.09 —
0
$2.52B — $1.00 — $6.50 — $6.50 — $2.52B — 8.62 $0.59 —
us Keller KLRGF US $36.19 —
-1.66
$2.47B — $4.00 — $40.65 — $40.65 — $2.47B — 13.81 $2.62 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Monadelphous MOPHY US $19.50 —
0
$1.96B — $673.00 — $19.50 — $19.50 — $1.96B — 26.71 $0.73 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 18.10 $5.37 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Chiyoda Corporation CHYCY US $4.45 —
0
$1.15B — $590.00 — $4.60 — $4.60 — $1.15B — 8.90 $0.50 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.21 —
us Chiyoda CHYCF US $4.13 —
0
$1.07B — $1.00K — $4.13 — $4.13 — $1.07B — 8.25 $0.50 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
us Lycopodium LYOPF US $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.94 $0.61 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us Cardno COLDF US $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $8.00K — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
Social Detention Social Detention SODE US $0.01 —
0
$1.90M — $3.00K — $0.01 — $0.01 — $1.90M — 0 $0.00 —
us Gold Rock GRHI US $0.01 —
0
$1.67M — $33.30K — $0.01 — $0.01 — $1.67M — 0 $0.00 —
Sunvault Energy Sunvault Energy SVLT US $0.00 —
0
$761.90K — $10.00K — $0.00 — $0.00 — $761.90K — 0 -$0.04 —
us ParkVida PRKV US $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
us Abengoa, S.A. AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
us World Access WAXS US $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
us Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency