$2.26T
总市值
$75.19B
总容积
BTC 56.03%     ETH 9.41%
比特币主导

国家/地区:美国,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $656.79
-2.56
$98.56B $1.18M $641.91 $661.75 $98.56B 90.21 $7.28
Vinci SA Vinci SA VCISY US $35.03
-2.37
$77.65B $10.76K $34.95 $35.46 $77.65B 14.23 $2.46
Comfort Systems USA Comfort Systems USA FIX US $1,683.44
-6.11
$59.23B $503.71K $1,621.01 $1,747.65 $59.23B 48.64 $34.61
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.44
-3.72
$36.49B $4.67K $27.44 $28.25 $36.49B 31.90 $0.86
EMCOR EMCOR EME US $768.38
-2.4
$34.22B $421.87K $749.00 $785.72 $34.22B 25.81 $29.76
MasTec MasTec MTZ US $358.85
-5.72
$28.36B $842.67K $348.13 $371.03 $28.36B 62.84 $5.71
Sterling Infrastructure Sterling Infrastructure STRL US $674.39
-5.96
$20.69B $657.75K $646.00 $699.75 $20.69B 60.26 $11.19
Bouygues SA Bouygues SA BOUYY US $10.62
-2.57
$20.49B $15.11K $10.61 $10.70 $20.49B 14.74 $0.72
us APi APG US $41.30
-3.57
$17.89B $3.62M $40.18 $42.30 $17.89B 0 -$0.64
WSP Global WSP Global WSPOF US $122.65
-3.32
$16.66B $100.00 $122.65 $122.65 $16.66B 23.76 $5.16
Jacobs Jacobs J US $130.29
+1.02
$15.38B $803.37K $129.19 $131.76 $15.38B 38.43 $3.39
us Dycom Industries DY US $413.15
-4.14
$12.40B $487.39K $405.58 $426.42 $12.40B 39.46 $10.47
us IES IESC US $609.47
-9.14
$12.14B $351.08K $597.03 $654.00 $12.14B 32.48 $18.76
Skanska AB (publ) Skanska AB (publ) SKBSY US $26.98
-2.3
$11.17B $6.96K $26.91 $27.08 $11.17B 18.99 $1.42
us AtkinsRéalis SNCAF US $61.82
+0.16
$10.05B $311.00 $61.72 $62.26 $10.05B 5.63 $10.97
TopBuild TopBuild BLD US $354.53
-1.45
$9.94B $3.11M $330.51 $373.00 $9.94B 19.91 $17.80
us Argan AGX US $663.18
-8.56
$9.30B $404.03K $631.09 $701.87 $9.30B 58.22 $11.39
AECOM AECOM ACM US $67.64
-2.83
$8.69B $860.42K $67.11 $70.46 $8.69B 14.12 $4.79
Tetra Tech Tetra Tech TTEK US $30.93
-0.71
$8.03B $2.71M $30.60 $31.75 $8.03B 18.52 $1.67
Stantec Stantec STN US $68.76
-2.73
$7.84B $340.28K $68.20 $71.44 $7.84B 22.76 $3.02
us Arcosa ACA US $144.75
-0.43
$7.11B $489.44K $144.56 $145.25 $7.11B 32.45 $4.46
Fluor Fluor FLR US $48.61
-5.54
$6.79B $2.55M $48.11 $50.65 $6.79B 22.19 $2.19
us MYR MYRG US $419.08
-5.34
$6.53B $262.73K $409.10 $437.69 $6.53B 46.10 $9.09
Granite Construction Incorporated Granite Construction Incorporated GVA US $144.07
-2.92
$6.30B $448.21K $141.59 $147.87 $6.30B 39.25 $3.67
us Construction Partners ROAD US $103.71
-4.05
$5.86B $545.66K $102.00 $106.39 $5.86B 45.28 $2.29
us Primoris Services PRIM US $86.97
-3.58
$4.72B $1.22M $84.68 $89.00 $4.72B 19.19 $4.53
KBR KBR KBR US $36.67
-2.03
$4.65B $1.71M $36.49 $38.04 $4.65B 10.81 $3.39
us Tutor Perini TPC US $74.87
-6.31
$3.95B $670.03K $73.35 $78.00 $3.95B 51.28 $1.46
us Exponent EXPO US $62.07
+1.45
$3.01B $614.46K $61.74 $63.52 $3.01B 29.00 $2.14
Bird Construction Bird Construction BIRDF US $46.82
+3.13
$2.59B $520.00 $45.38 $46.82 $2.59B 73.15 $0.64
us Aecon AEGXF US $34.76
-5.72
$2.38B $300.00 $34.76 $35.85 $2.38B 89.12 $0.39
us Ameresco AMRC US $25.49
-5.77
$1.35B $360.09K $24.85 $26.44 $1.35B 43.94 $0.58
Willdan Willdan WLDN US $76.89
-2.56
$1.16B $236.34K $76.30 $79.02 $1.16B 20.66 $3.72
us Mcdermott MCDIF US $25.65
0
$731.92M $24.00 $20.00 $20.00 $731.92M 0 -$2.52
Orion Orion ORN US $14.25
-4.3
$576.83M $355.60K $13.90 $15.10 $576.83M 64.77 $0.22
Concrete Pumping Concrete Pumping BBCP US $11.18
-0.18
$563.40M $269.79K $10.87 $11.23 $563.40M 79.85 $0.14
Bowman Consulting Bowman Consulting BWMN US $28.37
-3.63
$496.69M $73.77K $28.10 $29.56 $496.69M 45.75 $0.62
us Matrix Service Company MTRX US $12.45
-4.23
$350.27M $168.95K $12.32 $13.02 $350.27M 0 -$0.53
us Energy Services of America ESOA US $16.81
+0.6
$313.67M $148.87K $16.08 $17.19 $313.67M 30.56 $0.55
us INNOVATE Corp. VATE US $13.63
-8.03
$185.94M $74.95K $13.62 $15.48 $185.94M 0 -$4.24
us Blink Charging BLNK US $0.59
-5.62
$84.77M $1.23M $0.59 $0.62 $84.77M 0 -$0.63
MMEX Resources MMEX Resources MMEX US $0.00
+900
$2.23M $1.36M $0.00 $0.00 $2.23M 0 $0.00
us Coastal Capital CCAJ US $0.00
0
$1.68M $997.50K $0.00 $0.00 $1.68M 0 $0.00
Vinci SA Vinci SA VCISF US $142.17
0
$78.78B $200.00 $144.15 $144.15 $78.78B 14.43 $9.85
us Larsen & Toubro Limited LTOUF US $41.95
0
$57.71B $1.00 $42.95 $42.95 $57.71B 33.83 $1.24
us HOCHTIEF Aktiengesellschaft HOCFF US $540.50
-6
$40.94B $24.00 $540.50 $540.50 $40.94B 44.44 $12.16
us ACS, Actividades de Construcción y Servicios ACSAF US $140.55
0
$37.38B $100.00 $140.55 $140.55 $37.38B 32.91 $4.27
us Taisei TISCF US $121.60
0
$19.82B $300.00 $121.60 $121.60 $19.82B 18.91 $6.43
Bouygues SA Bouygues SA BOUYF US $48.65
-4.7
$18.78B $7.00 $48.65 $48.65 $18.78B 13.51 $3.60
us Kajima KAJMF US $38.55
0
$17.78B $1.00 $36.74 $36.74 $17.78B 16.40 $2.35
Kajima Corporation Kajima Corporation KAJMY US $36.37
+0.07
$16.78B $35.00 $36.37 $36.82 $16.78B 15.47 $2.35
us Acciona ACXIF US $277.50
-13.99
$15.13B $1.00 $277.50 $277.50 $15.13B 16.52 $16.79
us Eiffage SA EFGSF US $152.26
0
$14.92B $100.00 $149.45 $149.45 $14.92B 12.40 $12.27
Taisei Corporation Taisei Corporation TISCY US $22.41
-3.63
$14.61B $50.00 $22.45 $22.45 $14.61B 14.18 $1.58
Obayashi Obayashi OBYCF US $21.20
+1.63
$14.57B $291.00 $21.20 $21.20 $14.57B 13.76 $1.54
us Eiffage SA EFGSY US $29.56
-1.4
$14.48B $100.00 $28.40 $28.40 $14.48B 12.11 $2.44
us Strabag SE STBBF US $102.65
0
$12.16B $100.00 $102.65 $102.65 $12.16B 11.35 $9.04
us Shimizu Corporation SHMUY US $63.16
0
$10.73B $1.00 $68.13 $68.13 $10.73B 13.67 $4.62
China Railway China Railway CRWOF US $0.43
0
$10.59B $19.00K $0.64 $0.64 $10.59B 3.89 $0.11
Skanska AB (publ) Skanska AB (publ) SKSBF US $25.25
0
$10.46B $529.00 $27.90 $27.90 $10.46B 17.78 $1.42
us Shimizu SHMUF US $15.11
0
$10.26B $100.00 $15.11 $15.11 $10.26B 13.13 $1.15
us Ackermans & Van Haaren AVHNY US $26.30
0
$8.60B $10.00 $33.84 $33.84 $8.60B 13.76 $1.91
us China State Construction CCOHF US $1.30
+12.07
$6.87B $400.00 $1.30 $1.30 $6.87B 5.41 $0.24
us Babcock BCKIF US $13.91
-2.04
$6.82B $100.00 $13.90 $13.90 $6.82B 25.29 $0.55
us Balfour Beatty BAFBF US $11.20
0
$5.31B $356.00 $11.20 $11.20 $5.31B 16.23 $0.69
us CTF Services NWSZF US $1.00
0
$4.57B $1.00 $0.84 $0.84 $4.57B 16.66 $0.06
us CTF Services NWSGY US $9.59
0
$4.38B $100.00 $9.62 $9.62 $4.38B 14.53 $0.66
us JGC Holdings Corporation JGCCY US $34.95
0
$4.23B $200.00 $34.95 $34.95 $4.23B 16.33 $2.14
us Metallurgical Corporation of China MLLUY US $3.56
0
$3.68B $8.00 $3.62 $3.62 $3.68B 355.75 $0.01
us Bilfinger SE BFLBY US $19.90
+4.74
$3.68B $100.00 $19.90 $19.90 $3.68B 18.09 $1.10
us Arcadis NV ARCVF US $38.16
+1.76
$3.25B $132.00 $37.50 $37.50 $3.25B 14.40 $2.65
us Arcadis ARCAY US $38.00
0
$3.23B $200.00 $40.50 $40.50 $3.23B 14.33 $2.65
Webuild S.p.A Webuild S.p.A IMPJY US $5.09
0
$2.52B $1.00 $6.50 $6.50 $2.52B 8.62 $0.59
us Keller KLRGF US $36.19
-1.66
$2.47B $4.00 $40.65 $40.65 $2.47B 13.81 $2.62
us EXEO KYWAF US $10.21
0
$2.08B $310.00 $10.21 $10.21 $2.08B 17.02 $0.60
us Cadeler A/S CADLF US $5.10
-16.16
$1.97B $116.00 $5.10 $5.10 $1.97B 5.48 $0.93
us Monadelphous MOPHY US $19.50
0
$1.96B $673.00 $19.50 $19.50 $1.96B 26.71 $0.73
us Friedrich Vorwerk Group SE FDVWF US $97.25
0
$1.94B $300.00 $94.92 $97.25 $1.94B 18.10 $5.37
us Chudenko CKOCF US $27.11
0
$1.44B $100.00 $27.11 $27.11 $1.44B 0 -$0.84
us Kier KIERF US $2.75
0
$1.20B $475.00 $2.75 $2.75 $1.20B 15.27 $0.18
us Chiyoda Corporation CHYCY US $4.45
0
$1.15B $590.00 $4.60 $4.60 $1.15B 8.90 $0.50
us Great Lakes Dredge & Dock GLDD US $17.00
0
$1.14B $0.00 $0.00 $0.00 $1.14B 0 $0.00
us Ratos AB (publ) RTOBF US $3.42
0
$1.12B $100.00 $3.67 $3.67 $1.12B 0 -$0.21
us Chiyoda CHYCF US $4.13
0
$1.07B $1.00K $4.13 $4.13 $1.07B 8.25 $0.50
us Obrascón Huarte Lain OBSJF US $0.58
0
$796.70M $2.50K $0.35 $0.35 $796.70M 0 $0.00
us Ellaktor S.A. ELLKY US $1.77
0
$612.71M $600.00 $2.10 $2.10 $612.71M 0 -$0.15
us Lycopodium LYOPF US $9.12
0
$362.23M $292.00 $7.20 $7.20 $362.23M 14.94 $0.61
us DBM Global DBMG US $75.00
0
$315.22M $1.00 $47.00 $47.00 $315.22M 10.56 $7.10
us Moro MRCR US $5.33
0
$32.62M $0.00 $0.00 $0.00 $32.62M 0 $0.00
us Cardno COLDF US $0.17
0
$6.64M $0.00 $0.00 $0.00 $6.64M 0 $0.00
us Concordis Group Incorporated CNGI US $0.12
0
$3.43M $8.00K $0.12 $0.12 $3.43M 0 -$0.15
Social Detention Social Detention SODE US $0.01
0
$1.90M $3.00K $0.01 $0.01 $1.90M 0 $0.00
us Gold Rock GRHI US $0.01
0
$1.67M $33.30K $0.01 $0.01 $1.67M 0 $0.00
Sunvault Energy Sunvault Energy SVLT US $0.00
0
$761.90K $10.00K $0.00 $0.00 $761.90K 0 -$0.04
us ParkVida PRKV US $0.01
0
$488.66K $20.00K $0.01 $0.01 $488.66K 0 -$0.01
us Abengoa, S.A. AGOAF US $0.00
0
$188.31K $5.00K $0.00 $0.00 $188.31K 0 -$0.02
us World Access WAXS US $0.00
0
$146.78K $1.00K $0.00 $0.00 $146.78K 0 -$0.15
us Abengoa ABGOF US $0.00
0
$16.16K $0.00 $0.00 $0.00 $16.16K 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency