$2.26T
总市值
$80.77B
总容积
BTC 55.83%     ETH 9.43%
比特币主导

国家/地区:美国,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $652.78
-3.15
$97.96B $221.00K $650.50 $661.75 $97.96B 89.66 $7.28
Vinci SA Vinci SA VCISY US $35.42
-1.28
$78.51B $235.00 $35.42 $35.46 $78.51B 14.39 $2.46
Comfort Systems USA Comfort Systems USA FIX US $1,659.80
-7.42
$58.40B $100.74K $1,653.00 $1,747.65 $58.40B 47.95 $34.61
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.76
-2.6
$36.91B $1.46K $27.76 $28.25 $36.91B 32.27 $0.86
EMCOR EMCOR EME US $762.98
-3.09
$33.98B $41.27K $758.01 $785.72 $33.98B 25.63 $29.76
MasTec MasTec MTZ US $357.56
-6.06
$28.25B $145.56K $356.00 $371.03 $28.25B 62.61 $5.71
Bouygues SA Bouygues SA BOUYY US $10.90
+0.46
$21.03B $3.90K $10.89 $10.90 $21.03B 15.13 $0.72
Sterling Infrastructure Sterling Infrastructure STRL US $653.97
-8.8
$20.07B $111.77K $653.97 $699.75 $20.07B 58.44 $11.19
us APi APG US $40.50
-5.44
$17.55B $241.82K $40.40 $42.30 $17.55B 0 -$0.64
WSP Global WSP Global WSPOF US $126.86
+1.33
$17.23B $650.00 $123.88 $126.86 $17.23B 24.58 $5.16
Jacobs Jacobs J US $130.19
+0.94
$15.37B $70.00K $129.44 $131.76 $15.37B 38.40 $3.39
us Dycom Industries DY US $417.06
-3.23
$12.52B $44.68K $415.91 $426.42 $12.52B 39.83 $10.47
us IES IESC US $608.79
-9.24
$12.13B $32.07K $607.01 $654.00 $12.13B 32.45 $18.76
Skanska AB (publ) Skanska AB (publ) SKBSY US $27.65
+3.25
$11.45B $4.88K $27.46 $27.67 $11.45B 19.47 $1.42
us AtkinsRéalis SNCAF US $64.36
+3.86
$10.46B $113.00 $61.72 $64.77 $10.46B 5.86 $10.97
TopBuild TopBuild BLD US $354.53
-1.45
$9.94B $3.11M $330.51 $373.00 $9.94B 19.91 $17.80
us Argan AGX US $655.81
-9.57
$9.19B $81.36K $654.80 $701.87 $9.19B 57.57 $11.39
AECOM AECOM ACM US $67.76
-2.66
$8.71B $128.19K $67.69 $70.46 $8.71B 14.14 $4.79
Tetra Tech Tetra Tech TTEK US $30.62
-1.7
$7.95B $207.64K $30.60 $31.75 $7.95B 18.33 $1.67
Stantec Stantec STN US $69.33
-1.93
$7.91B $43.87K $69.33 $71.44 $7.91B 22.95 $3.02
us Arcosa ACA US $144.77
-0.42
$7.11B $90.98K $144.63 $145.25 $7.11B 32.45 $4.46
Fluor Fluor FLR US $48.80
-5.16
$6.82B $326.08K $48.66 $50.65 $6.82B 22.28 $2.19
us MYR MYRG US $419.67
-5.21
$6.53B $31.65K $417.74 $437.69 $6.53B 46.37 $9.05
Granite Construction Incorporated Granite Construction Incorporated GVA US $144.81
-2.43
$6.33B $32.45K $144.40 $147.87 $6.33B 39.45 $3.67
us Construction Partners ROAD US $103.00
-4.71
$5.82B $56.06K $103.00 $106.39 $5.82B 44.97 $2.29
KBR KBR KBR US $37.04
-1.04
$4.70B $107.57K $36.96 $38.04 $4.70B 10.92 $3.39
us Primoris Services PRIM US $85.44
-5.28
$4.64B $117.82K $85.31 $89.00 $4.64B 18.86 $4.53
us Tutor Perini TPC US $75.31
-5.76
$3.98B $31.91K $75.30 $78.00 $3.98B 51.58 $1.46
us Exponent EXPO US $62.97
+2.93
$3.05B $55.62K $61.74 $63.52 $3.05B 29.42 $2.14
Bird Construction Bird Construction BIRDF US $45.42
+3.23
$2.52B $1.68K $45.40 $46.07 $2.52B 70.96 $0.64
us Aecon AEGXF US $35.85
-2.77
$2.45B $100.00 $35.85 $35.85 $2.45B 91.92 $0.39
us Ameresco AMRC US $25.12
-7.13
$1.33B $29.27K $25.07 $26.44 $1.33B 43.31 $0.58
Willdan Willdan WLDN US $77.41
-1.9
$1.17B $24.41K $76.99 $79.02 $1.17B 20.80 $3.72
us Mcdermott MCDIF US $25.65
0
$731.92M $24.00 $20.00 $20.00 $731.92M 0 -$2.52
Orion Orion ORN US $14.37
-3.5
$581.64M $61.96K $14.30 $15.10 $581.64M 65.31 $0.22
Concrete Pumping Concrete Pumping BBCP US $11.04
-1.43
$556.34M $30.39K $10.95 $11.18 $556.34M 78.85 $0.14
Bowman Consulting Bowman Consulting BWMN US $28.53
-3.09
$499.50M $9.97K $28.53 $29.56 $499.50M 46.01 $0.62
us Matrix Service Company MTRX US $12.49
-3.92
$351.39M $25.46K $12.48 $13.02 $351.39M 0 -$0.53
us Energy Services of America ESOA US $16.21
-2.99
$302.47M $15.53K $16.21 $16.70 $302.47M 29.47 $0.55
us INNOVATE Corp. VATE US $15.23
+2.77
$207.77M $7.46K $15.05 $15.48 $207.77M 0 -$4.24
us Blink Charging BLNK US $0.59
-5.12
$85.22M $449.35K $0.59 $0.62 $85.22M 0 -$0.63
us Coastal Capital CCAJ US $0.00
0
$1.68M $1.99M $0.00 $0.00 $1.68M 0 $0.00
MMEX Resources MMEX Resources MMEX US $0.00
0
$222.96K $112.00K $0.00 $0.00 $222.96K 0 $0.00
Vinci SA Vinci SA VCISF US $142.17
0
$78.78B $200.00 $144.15 $144.15 $78.78B 14.43 $9.85
us Larsen & Toubro Limited LTOUF US $41.95
0
$57.71B $1.00 $42.95 $42.95 $57.71B 33.83 $1.24
us HOCHTIEF Aktiengesellschaft HOCFF US $540.50
-6
$40.94B $24.00 $540.50 $540.50 $40.94B 44.44 $12.16
us ACS, Actividades de Construcción y Servicios ACSAF US $140.55
0
$37.38B $100.00 $140.55 $140.55 $37.38B 32.91 $4.27
us Taisei TISCF US $121.60
0
$19.82B $300.00 $121.60 $121.60 $19.82B 18.91 $6.43
Bouygues SA Bouygues SA BOUYF US $48.65
-4.7
$18.78B $7.00 $48.65 $48.65 $18.78B 13.51 $3.60
us Kajima KAJMF US $38.55
0
$17.78B $1.00 $36.74 $36.74 $17.78B 16.40 $2.35
Kajima Corporation Kajima Corporation KAJMY US $38.30
-0.8
$17.67B $300.00 $34.78 $36.34 $17.67B 16.29 $2.35
us Acciona ACXIF US $306.38
-5.04
$16.70B $3.00 $321.75 $322.63 $16.70B 18.24 $16.79
us Eiffage SA EFGSF US $152.26
0
$14.92B $100.00 $149.45 $149.45 $14.92B 12.40 $12.27
Taisei Corporation Taisei Corporation TISCY US $22.41
-3.63
$14.61B $50.00 $22.45 $22.45 $14.61B 14.18 $1.58
Obayashi Obayashi OBYCF US $21.20
+1.63
$14.57B $291.00 $21.20 $21.20 $14.57B 13.76 $1.54
us Eiffage SA EFGSY US $29.56
-1.4
$14.48B $130.00 $29.15 $29.80 $14.48B 12.11 $2.44
us Strabag SE STBBF US $102.65
0
$12.16B $100.00 $102.65 $102.65 $12.16B 11.35 $9.04
us Shimizu Corporation SHMUY US $63.16
0
$10.73B $1.00 $68.13 $68.13 $10.73B 13.67 $4.62
China Railway China Railway CRWOF US $0.43
0
$10.59B $19.00K $0.64 $0.64 $10.59B 3.89 $0.11
Skanska AB (publ) Skanska AB (publ) SKSBF US $25.25
0
$10.46B $529.00 $27.90 $27.90 $10.46B 17.78 $1.42
us Shimizu SHMUF US $15.11
0
$10.26B $100.00 $15.11 $15.11 $10.26B 13.13 $1.15
us Ackermans & Van Haaren AVHNY US $26.30
0
$8.60B $10.00 $33.84 $33.84 $8.60B 13.76 $1.91
us China State Construction CCOHF US $1.30
+12.07
$6.87B $400.00 $1.30 $1.30 $6.87B 5.41 $0.24
us Babcock BCKIF US $13.91
-2.04
$6.82B $100.00 $13.90 $13.90 $6.82B 25.29 $0.55
us Balfour Beatty BAFBF US $11.20
0
$5.31B $356.00 $11.20 $11.20 $5.31B 16.23 $0.69
us CTF Services NWSZF US $1.00
0
$4.57B $1.00 $0.84 $0.84 $4.57B 16.66 $0.06
us CTF Services NWSGY US $9.59
0
$4.38B $100.00 $9.62 $9.62 $4.38B 14.53 $0.66
us JGC Holdings Corporation JGCCY US $34.95
0
$4.23B $200.00 $34.95 $34.95 $4.23B 16.33 $2.14
us Metallurgical Corporation of China MLLUY US $3.56
0
$3.68B $8.00 $3.62 $3.62 $3.68B 355.75 $0.01
us Bilfinger SE BFLBY US $19.90
+4.74
$3.68B $100.00 $19.90 $19.90 $3.68B 17.92 $1.11
us Arcadis NV ARCVF US $38.16
+1.76
$3.25B $132.00 $37.50 $37.50 $3.25B 14.40 $2.65
us Arcadis ARCAY US $38.00
0
$3.23B $200.00 $40.50 $40.50 $3.23B 14.33 $2.65
Webuild S.p.A Webuild S.p.A IMPJY US $5.09
0
$2.52B $1.00 $6.50 $6.50 $2.52B 8.62 $0.59
us Keller KLRGF US $36.19
-1.66
$2.47B $4.00 $40.65 $40.65 $2.47B 13.81 $2.62
us EXEO KYWAF US $10.21
0
$2.08B $310.00 $10.21 $10.21 $2.08B 17.02 $0.60
us Cadeler A/S CADLF US $5.10
-16.16
$1.97B $116.00 $5.10 $5.10 $1.97B 5.48 $0.93
us Monadelphous MOPHY US $19.50
0
$1.96B $673.00 $19.50 $19.50 $1.96B 26.71 $0.73
us Friedrich Vorwerk Group SE FDVWF US $97.25
0
$1.94B $300.00 $94.92 $97.25 $1.94B 18.10 $5.37
us Chudenko CKOCF US $27.11
0
$1.44B $100.00 $27.11 $27.11 $1.44B 0 -$0.84
us Kier KIERF US $2.75
0
$1.20B $475.00 $2.75 $2.75 $1.20B 15.27 $0.18
us Chiyoda Corporation CHYCY US $4.45
0
$1.15B $590.00 $4.60 $4.60 $1.15B 8.90 $0.50
us Great Lakes Dredge & Dock GLDD US $17.00
0
$1.14B $0.00 $0.00 $0.00 $1.14B 0 $0.00
us Ratos AB (publ) RTOBF US $3.42
0
$1.12B $100.00 $3.67 $3.67 $1.12B 0 -$0.21
us Chiyoda CHYCF US $4.13
0
$1.07B $1.00K $4.13 $4.13 $1.07B 8.25 $0.50
us Obrascón Huarte Lain OBSJF US $0.58
0
$796.70M $2.50K $0.35 $0.35 $796.70M 0 $0.00
us Ellaktor S.A. ELLKY US $1.77
0
$612.71M $600.00 $2.10 $2.10 $612.71M 0 -$0.15
us Lycopodium LYOPF US $9.12
0
$362.23M $292.00 $7.20 $7.20 $362.23M 14.94 $0.61
us DBM Global DBMG US $75.00
0
$315.22M $1.00 $47.00 $47.00 $315.22M 10.56 $7.10
us Moro MRCR US $5.33
0
$32.62M $0.00 $0.00 $0.00 $32.62M 0 $0.00
us Cardno COLDF US $0.17
0
$6.64M $0.00 $0.00 $0.00 $6.64M 0 $0.00
us Concordis Group Incorporated CNGI US $0.12
0
$3.43M $8.00K $0.12 $0.12 $3.43M 0 -$0.15
Social Detention Social Detention SODE US $0.01
0
$1.90M $3.00K $0.01 $0.01 $1.90M 0 $0.00
us Gold Rock GRHI US $0.01
0
$1.67M $33.30K $0.01 $0.01 $1.67M 0 $0.00
Sunvault Energy Sunvault Energy SVLT US $0.00
0
$761.90K $10.00K $0.00 $0.00 $761.90K 0 -$0.04
us ParkVida PRKV US $0.01
0
$488.66K $20.00K $0.01 $0.01 $488.66K 0 -$0.01
us Abengoa, S.A. AGOAF US $0.00
0
$188.31K $5.00K $0.00 $0.00 $188.31K 0 -$0.02
us World Access WAXS US $0.00
0
$146.78K $1.00K $0.00 $0.00 $146.78K 0 -$0.15
us Abengoa ABGOF US $0.00
0
$16.16K $0.00 $0.00 $0.00 $16.16K 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency