国家/地区：美国，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (122)

所有交流

所有版块

工程与建筑 (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$33.8 —	-0.47	$76.4B —	$25.16K —	$33.73 —	$34.05 —	$76.4B —	14.14	$2.39 —
Quanta Services PWR	$274.31 —	+4.76	$40.67B —	$1.56M —	$273.76 —	$284.55 —	$40.67B —	43.47	$6.31 —
WSP Global WSPOF	$178.41 —	-0.19	$23.28B —	$5 —	$178.75 —	$178.75 —	$23.28B —	45.39	$3.93 —
EMCOR EME	$384.13 —	+2.93	$17.47B —	$404.66K —	$382.13 —	$397.51 —	$17.47B —	17.33	$22.16 —
Bouygues SA BOUYY	$8.47 —	-1.28	$15.95B —	$4.77K —	$8.47 —	$8.58 —	$15.95B —	13.23	$0.64 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$11.88 —	+1.54	$14.79B —	$1.05K —	$11.6 —	$11.88 —	$14.79B —	15.83	$0.75 —
Jacobs J	$119.2 —	+0.68	$14.61B —	$700.75K —	$118.62 —	$122.48 —	$14.61B —	32.39	$3.68 —
AECOM ACM	$95.2 —	+1.28	$12.63B —	$723.96K —	$94.8 —	$97.46 —	$12.63B —	21.68	$4.39 —
Comfort Systems USA FIX	$355.7 —	+4.52	$12.57B —	$360.93K —	$353.66 —	$372.72 —	$12.57B —	24.36	$14.6 —
APi APG	$36.01 —	+3.6	$9.95B —	$1.33M —	$35.7 —	$36.61 —	$9.95B —	0	-$0.84 —
Stantec STN	$86.6 —	+1.81	$9.88B —	$150.96K —	$85.82 —	$87.39 —	$9.88B —	37.16	$2.33 —
MasTec MTZ	$118.41 —	+3.64	$9.36B —	$511.73K —	$117.61 —	$124.73 —	$9.36B —	55.59	$2.13 —
Skanska AB (publ) SKBSY	$21.8 —	-2.98	$8.98B —	$20.74K —	$21.77 —	$22 —	$8.98B —	15.91	$1.37 —
AtkinsRéalis SNCAF	$49.6 —	+2.46	$8.67B —	$100 —	$49.6 —	$49.6 —	$8.67B —	41.68	$1.19 —
TopBuild BLD	$295.89 —	+2.65	$8.65B —	$308.19K —	$293.79 —	$305.47 —	$8.65B —	14.57	$20.3 —
Tetra Tech TTEK	$30.92 —	+0.88	$8.29B —	$1.85M —	$30.53 —	$31.27 —	$8.29B —	32.20	$0.96 —
KBR KBR	$51.75 —	+1.87	$6.71B —	$1.11M —	$51.39 —	$52.8 —	$6.71B —	18.22	$2.84 —
Fluor FLR	$34.44 —	+1.65	$5.79B —	$2.38M —	$34.38 —	$35.96 —	$5.79B —	2.75	$12.5 —
Dycom Industries DY	$160.75 —	+3.98	$4.63B —	$471.24K —	$159.7 —	$166.65 —	$4.63B —	19.53	$8.23 —
Construction Partners ROAD	$77.18 —	+0.16	$4.31B —	$395.87K —	$76.61 —	$80.99 —	$4.31B —	72.13	$1.07 —
Sterling Infrastructure STRL	$140.08 —	+4.6	$4.26B —	$693.54K —	$138.28 —	$147.94 —	$4.26B —	16.17	$8.66 —
Exponent EXPO	$79.98 —	+0.57	$4.06B —	$237.66K —	$79.93 —	$83.92 —	$4.06B —	37.72	$2.12 —
Webuild S.p.A IMPJY	$7.95 —	0	$3.94B —	$100 —	$7.98 —	$7.98 —	$3.94B —	18.48	$0.43 —
Arcosa ACA	$78.27 —	+2.01	$3.82B —	$284.32K —	$78.24 —	$81.2 —	$3.82B —	40.97	$1.91 —
IES IESC	$186.81 —	+5.23	$3.74B —	$159.34K —	$184.4 —	$194.1 —	$3.74B —	17.39	$10.74 —
Granite Construction Incorporated GVA	$77.99 —	+1.77	$3.39B —	$336.67K —	$77.45 —	$80.08 —	$3.39B —	29.20	$2.67 —
Primoris Services PRIM	$57.67 —	+4.02	$3.11B —	$719.73K —	$57.5 —	$59.8 —	$3.11B —	16.76	$3.44 —
Argan AGX	$141.36 —	+5.48	$1.93B —	$360.16K —	$139.98 —	$148 —	$1.93B —	21.78	$6.49 —
MYR MYRG	$116.52 —	+2.86	$1.88B —	$134.78K —	$115.46 —	$121.36 —	$1.88B —	63.32	$1.84 —
Tutor Perini TPC	$20.48 —	+1.49	$1.08B —	$566.48K —	$20.44 —	$21.74 —	$1.08B —	0	-$3.13 —
Limbach LMB	$91.01 —	+4.05	$1.03B —	$313.99K —	$89.36 —	$94.44 —	$1.03B —	33.95	$2.68 —
NV5 Global NVEE	$15.75 —	+1.03	$1.03B —	$381.62K —	$15.6 —	$16.46 —	$1.03B —	35.79	$0.44 —
Aecon AEGXF	$12.43 —	0	$781.03M —	$100 —	$12.09 —	$12.09 —	$781.03M —	0	-$0.69 —
Great Lakes Dredge & Dock GLDD	$8.85 —	+2.91	$596.14M —	$456.6K —	$8.81 —	$9.02 —	$596.14M —	10.53	$0.84 —
Willdan WLDN	$37.71 —	+0.33	$546.69M —	$52.09K —	$37.6 —	$38.77 —	$546.69M —	23.86	$1.58 —
Ameresco AMRC	$9.41 —	-2.79	$508.6M —	$843.42K —	$9.36 —	$10.49 —	$508.6M —	9.04	$1.04 —
Obrascón Huarte Lain OBSJF	$0.3499 —	0	$427.41M —	$7.5K —	$0.4699 —	$0.4699 —	$427.41M —	0	-$0.08 —
Bowman Consulting BWMN	$21.76 —	+0.69	$377.26M —	$43.63K —	$21.61 —	$22.38 —	$377.26M —	128.00	$0.17 —
Concrete Pumping BBCP	$6.01 —	-0.5	$321.23M —	$103.54K —	$6 —	$6.29 —	$321.23M —	21.46	$0.28 —
Matrix Service Company MTRX	$11.11 —	+3.73	$306.71M —	$218.43K —	$10.99 —	$11.4 —	$306.71M —	0	-$1.27 —
Orion ORN	$6.05 —	+1	$234.95M —	$223.26K —	$5.98 —	$6.3 —	$234.95M —	0	-$0.05 —
Energy Services of America ESOA	$8.77 —	+3.66	$146.96M —	$120.68K —	$8.6 —	$9.12 —	$146.96M —	5.88	$1.49 —
INNOVATE Corp. VATE	$5.83 —	-1.69	$78.77M —	$13.68K —	$5.72 —	$6.06 —	$78.77M —	0	-$3.03 —
Blink Charging BLNK	$0.7099 —	+0.99	$72.55M —	$3.05M —	$0.6999 —	$0.75 —	$72.55M —	0	-$1.98 —
Agrify AGFY	$15.89 —	-4.56	$32.21M —	$10.96K —	$15.89 —	$17.25 —	$32.21M —	0	-$27.78 —
Moro MRCR	$2.45 —	+4.26	$14.99M —	$2 —	$2.35 —	$2.35 —	$14.99M —	12.25	$0.2 —
Social Detention SODE	$0.006799 —	+13.33	$1.34M —	$91K —	$0.006799 —	$0.006799 —	$1.34M —	0	$0 —
JNS JNSH	$0.0016 —	-15.79	$602.75K —	$60K —	$0.0016 —	$0.0016 —	$602.75K —	1.59	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$294.64K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$16.2 —	0	$0 —	$737 —	$16.75 —	$16.75 —	$0 —	0	$0 —
Vinci SA VCISF	$135.25 —	+2.31	$77.11B —	$100 —	$135.25 —	$135.25 —	$77.11B —	13.92	$9.71 —
Larsen & Toubro Limited LTOUF	$37 —	0	$52.61B —	$300 —	$37 —	$37 —	$52.61B —	31.35	$1.18 —
China Railway CRWOF	$0.44 —	0	$17.87B —	$300 —	$0.53 —	$0.53 —	$17.87B —	2.95	$0.15 —
Bouygues SA BOUYF	$36.63 —	0	$16.03B —	$1 —	$37.96 —	$37.96 —	$16.03B —	11.48	$3.19 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	-2	$14.84B —	$167 —	$59.7 —	$59.7 —	$14.84B —	15.61	$3.64 —
HOCHTIEF Aktiengesellschaft HOCFF	$189.75 —	0	$14.28B —	$133 —	$164 —	$164 —	$14.28B —	16.14	$11.75 —
Eiffage SA EFGSF	$129.55 —	+9.32	$13.67B —	$100 —	$129.55 —	$129.55 —	$13.67B —	10.38	$12.47 —
Kajima KAJMF	$22.85 —	-10.74	$12.24B —	$57 —	$22.85 —	$22.85 —	$12.24B —	13.60	$1.68 —
Eiffage SA EFGSY	$26.05 —	+1.24	$12.02B —	$300 —	$26.05 —	$26.05 —	$12.02B —	10.37	$2.51 —
Kajima Corporation KAJMY	$23.11 —	0	$11.09B —	$179 —	$19.83 —	$21.43 —	$11.09B —	13.75	$1.68 —
Obayashi OBYCF	$13 —	0	$9.24B —	$10 —	$13.9 —	$13.9 —	$9.24B —	11.20	$1.16 —
Strabag SE STBBF	$73.4 —	0	$9.19B —	$100 —	$73.4 —	$73.4 —	$9.19B —	10.05	$7.3 —
Skanska AB (publ) SKSBF	$21.5 —	0	$8.98B —	$1K —	$18.6 —	$18.6 —	$8.98B —	15.69	$1.37 —
Taisei Corporation TISCY	$11.07 —	0	$8.53B —	$863 —	$12.91 —	$12.91 —	$8.53B —	10.96	$1.01 —
China State Construction CCOHF	$1.14 —	0	$8.06B —	$3.65K —	$1.5 —	$1.5 —	$8.06B —	4.75	$0.24 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.76B —	$81 —	$4.45 —	$4.45 —	$7.76B —	6.07	$0.65 —
Acciona ACXIF	$138.76 —	0	$7.64B —	$100 —	$115 —	$115 —	$7.64B —	16.11	$8.61 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Babcock BCKIF	$10.02 —	0	$5.07B —	$1.37K —	$9.5 —	$9.5 —	$5.07B —	20.03	$0.5 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis ARCAY	$49.05 —	+0.47	$4.39B —	$20 —	$48.82 —	$48.82 —	$4.39B —	15.77	$3.11 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$241.82 —	+7.48	$4.17B —	$22 —	$230 —	$241.82 —	$4.17B —	9.55	$25.32 —
Arcadis NV ARCVF	$45.94 —	0	$4.16B —	$200 —	$48.49 —	$49.46 —	$4.16B —	14.77	$3.11 —
CTF Services NWSZF	$0.9499 —	0	$4.14B —	$120 —	$0.9399 —	$0.9399 —	$4.14B —	13.63	$0.07 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
CTF Services NWSGY	$9.51 —	+0.42	$3.8B —	$13 —	$9.47 —	$9.47 —	$3.8B —	13.02	$0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Bilfinger SE BFLBY	$15.12 —	-6.84	$2.87B —	$601 —	$15.11 —	$15.65 —	$2.87B —	14.53	$1.04 —
Balfour Beatty BAFBF	$5.31 —	0	$2.87B —	$100 —	$5.23 —	$5.23 —	$2.87B —	11.80	$0.45 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.19 —	0	$1.86B —	$1.2K —	$15.1 —	$15.5 —	$1.86B —	0	-$1.31 —
Keller KLRGF	$19.25 —	0	$1.37B —	$900 —	$19 —	$19.25 —	$1.37B —	7.51	$2.56 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Monadelphous MOPHY	$9.45 —	0	$946.21M —	$331 —	$9.45 —	$9.45 —	$946.21M —	19.68	$0.48 —
Badger Infrastructure BADFF	$26.19 —	0	$898.51M —	$100 —	$26.19 —	$26.19 —	$898.51M —	18.84	$1.39 —
Bird Construction BIRDF	$15.25 —	-0.33	$844.59M —	$300 —	$15.3 —	$15.35 —	$844.59M —	11.05	$1.38 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Chiyoda Corporation CHYCY	$1.95 —	0	$608.8M —	$343 —	$2.36 —	$2.36 —	$608.8M —	0	-$0.46 —
Ellaktor S.A. ELLKY	$1.6 —	-46.67	$557.08M —	$4 —	$1.53 —	$1.6 —	$557.08M —	6.15	$0.26 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Gold Rock GRHI	$0.02999 —	0	$7.14M —	$19.1K —	$0.02999 —	$0.02999 —	$7.14M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}