国家/地区：美国，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (122)

所有交流

所有版块

工程与建筑 (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$32.62 —	+1.91	$73.12B —	$3.68K —	$32.47 —	$32.62 —	$73.12B —	14.30	$2.28 —
Quanta Services PWR	$253.12 —	-4.3	$37.51B —	$874.03K —	$248.69 —	$256.59 —	$37.51B —	41.97	$6.03 —
WSP Global WSPOF	$170 —	+0.31	$22.34B —	$100 —	$170 —	$170 —	$22.34B —	45.57	$3.73 —
EMCOR EME	$358.74 —	-6.81	$16.31B —	$233.58K —	$352.18 —	$367.65 —	$16.31B —	16.67	$21.52 —
Bouygues SA BOUYY	$8.21 —	+3.4	$15.52B —	$168 —	$7.94 —	$7.94 —	$15.52B —	14.15	$0.58 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$11.56 —	+1.4	$14.61B —	$100 —	$11.56 —	$11.56 —	$14.61B —	16.75	$0.69 —
Jacobs J	$119.05 —	-4.39	$14.59B —	$412.64K —	$118.59 —	$120.67 —	$14.59B —	32.52	$3.66 —
AECOM ACM	$94 —	-1.92	$12.47B —	$922.61K —	$92 —	$94.22 —	$12.47B —	21.70	$4.33 —
Comfort Systems USA FIX	$314.06 —	-8.24	$11.17B —	$304.08K —	$307.39 —	$322.95 —	$11.17B —	21.48	$14.62 —
Stantec STN	$85.58 —	+0.38	$9.78B —	$147.09K —	$84.76 —	$87.24 —	$9.78B —	38.89	$2.2 —
APi APG	$34.45 —	-5.17	$9.56B —	$846.89K —	$33.46 —	$35.2 —	$9.56B —	0	-$0.84 —
Skanska AB (publ) SKBSY	$22.7 —	-0.57	$9.29B —	$1 —	$22.7 —	$22.7 —	$9.29B —	17.06	$1.33 —
MasTec MTZ	$114.46 —	-6.76	$9.08B —	$892.29K —	$110.65 —	$116.73 —	$9.08B —	55.56	$2.06 —
AtkinsRéalis SNCAF	$49.12 —	+2.5	$8.7B —	$400 —	$49.12 —	$49.6 —	$8.7B —	43.85	$1.12 —
TopBuild BLD	$285.76 —	-8.7	$8.36B —	$260.99K —	$279.15 —	$298.61 —	$8.36B —	14.09	$20.28 —
Tetra Tech TTEK	$30.01 —	-2.64	$8.04B —	$1.13M —	$29.85 —	$30.8 —	$8.04B —	31.58	$0.95 —
KBR KBR	$51.52 —	-4.2	$6.68B —	$1.06M —	$51.29 —	$53.13 —	$6.68B —	18.46	$2.79 —
Fluor FLR	$34.42 —	-7.52	$5.78B —	$1.37M —	$33.85 —	$35.64 —	$5.78B —	2.79	$12.3 —
Babcock BCKIF	$9.5 —	+2.15	$4.84B —	$300 —	$9.5 —	$9.5 —	$4.84B —	19.79	$0.48 —
Dycom Industries DY	$149.31 —	-5.47	$4.33B —	$197.18K —	$148.11 —	$151.8 —	$4.33B —	18.87	$7.91 —
Exponent EXPO	$78.86 —	-3.54	$4.01B —	$95.64K —	$78.26 —	$81.15 —	$4.01B —	37.37	$2.11 —
Construction Partners ROAD	$71.61 —	-6.27	$4.01B —	$255.2K —	$70.64 —	$73.13 —	$4.01B —	67.55	$1.06 —
Webuild S.p.A IMPJY	$7.95 —	0	$3.94B —	$100 —	$7.98 —	$7.98 —	$3.94B —	19.39	$0.41 —
Arcosa ACA	$76.46 —	-6.09	$3.73B —	$191.53K —	$75.11 —	$77.35 —	$3.73B —	40.03	$1.91 —
Sterling Infrastructure STRL	$111.15 —	-6.17	$3.38B —	$408.6K —	$109.17 —	$112.95 —	$3.38B —	13.44	$8.27 —
IES IESC	$164.55 —	-8.4	$3.29B —	$109.18K —	$159.2 —	$172.71 —	$3.29B —	15.32	$10.74 —
Granite Construction Incorporated GVA	$75.11 —	-3.63	$3.26B —	$176.95K —	$73.91 —	$76.29 —	$3.26B —	28.66	$2.62 —
Primoris Services PRIM	$55.81 —	-6.08	$3.01B —	$434.56K —	$54.16 —	$56.6 —	$3.01B —	16.86	$3.31 —
MYR MYRG	$111.75 —	-6.59	$1.8B —	$93.46K —	$107.69 —	$113.16 —	$1.8B —	61.06	$1.83 —
Argan AGX	$129.26 —	-6.35	$1.76B —	$245.36K —	$125.15 —	$133.15 —	$1.76B —	20.98	$6.16 —
NV5 Global NVEE	$19.53 —	-2.11	$1.27B —	$340.53K —	$19.13 —	$19.76 —	$1.27B —	44.38	$0.44 —
Tutor Perini TPC	$21.81 —	-7.15	$1.14B —	$201.25K —	$21.29 —	$22.65 —	$1.14B —	0	-$3.13 —
Bird Construction BIRDF	$15.01 —	+0.07	$832.69M —	$102 —	$15.01 —	$15.25 —	$832.69M —	11.72	$1.28 —
Limbach LMB	$73.11 —	-4.37	$830.05M —	$84.52K —	$70.67 —	$73.89 —	$830.05M —	28.44	$2.57 —
Aecon AEGXF	$12.25 —	+5.6	$772.09M —	$200 —	$12.25 —	$12.32 —	$772.09M —	0	-$0.66 —
Ameresco AMRC	$11.22 —	-7.92	$589.25M —	$219.57K —	$10.96 —	$11.77 —	$589.25M —	10.48	$1.07 —
Great Lakes Dredge & Dock GLDD	$8.64 —	-4.64	$582M —	$143.73K —	$8.52 —	$8.77 —	$582M —	10.28	$0.84 —
Willdan WLDN	$40.15 —	-1.52	$578.47M —	$80.64K —	$39.5 —	$40.39 —	$578.47M —	25.41	$1.58 —
Obrascón Huarte Lain OBSJF	$0.4799 —	0	$571.26M —	$7.5K —	$0.4699 —	$0.4699 —	$571.26M —	0	-$0.07 —
Bowman Consulting BWMN	$21.45 —	-2.19	$370.31M —	$94.87K —	$20.24 —	$21.52 —	$370.31M —	126.17	$0.17 —
Matrix Service Company MTRX	$11.23 —	-10.81	$310.03M —	$193.86K —	$11.15 —	$11.99 —	$310.03M —	0	-$1.22 —
Concrete Pumping BBCP	$5.43 —	-4.4	$288.07M —	$96.53K —	$5.36 —	$5.52 —	$288.07M —	19.39	$0.28 —
Orion ORN	$5 —	-9.09	$194.95M —	$272.41K —	$4.93 —	$5.23 —	$194.95M —	0	-$0.05 —
Energy Services of America ESOA	$9.23 —	-8.06	$154.67M —	$134.27K —	$8.93 —	$9.42 —	$154.67M —	6.41	$1.44 —
Blink Charging BLNK	$0.89 —	-7.12	$90.06M —	$1.6M —	$0.89 —	$0.92 —	$90.06M —	0	-$1.96 —
INNOVATE Corp. VATE	$6.36 —	-9.47	$84.28M —	$88.8K —	$6 —	$6.61 —	$84.28M —	0	-$3.08 —
Agrify AGFY	$17.56 —	-0.28	$34.28M —	$1.74K —	$17.56 —	$17.56 —	$34.28M —	0	-$27.78 —
Moro MRCR	$2.37 —	-0.42	$14.5M —	$372 —	$2.37 —	$2.37 —	$14.5M —	12.47	$0.19 —
Social Detention SODE	$0.006199 —	+3.33	$1.23M —	$69K —	$0.006199 —	$0.006499 —	$1.23M —	0	$0 —
JNS JNSH	$0.002 —	0	$634.48K —	$50K —	$0.0015 —	$0.001799 —	$634.48K —	2.00	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$137.45K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$16.75 —	0	$0 —	$3.95K —	$16.5 —	$16.5 —	$0 —	0	$0 —
Vinci SA VCISF	$128 —	0	$71.73B —	$100 —	$128.4 —	$128.4 —	$71.73B —	14.05	$9.11 —
Larsen & Toubro Limited LTOUF	$36 —	0	$54.93B —	$100 —	$37 —	$37 —	$54.93B —	30.50	$1.18 —
China Railway CRWOF	$0.53 —	0	$17.64B —	$300 —	$0.53 —	$0.53 —	$17.64B —	3.54	$0.15 —
Bouygues SA BOUYF	$37.96 —	-4.14	$14.89B —	$1 —	$37.96 —	$37.96 —	$14.89B —	13.18	$2.88 —
ACS, Actividades de Construcción y Servicios ACSAF	$58 —	-2.85	$14.46B —	$167 —	$59.7 —	$59.7 —	$14.46B —	16.76	$3.46 —
HOCHTIEF Aktiengesellschaft HOCFF	$167.55 —	0	$12.73B —	$10 —	$182 —	$182 —	$12.73B —	15.01	$11.16 —
Eiffage SA EFGSY	$23.47 —	+0.51	$10.88B —	$68 —	$23.47 —	$23.47 —	$10.88B —	9.90	$2.37 —
Eiffage SA EFGSF	$117.16 —	0	$10.82B —	$100 —	$118.5 —	$118.5 —	$10.82B —	9.90	$11.83 —
Kajima KAJMF	$20.7 —	0	$9.74B —	$192 —	$20.1 —	$20.1 —	$9.74B —	13.10	$1.58 —
Kajima Corporation KAJMY	$20.7 —	+8.95	$9.74B —	$725 —	$20.7 —	$20.7 —	$9.74B —	13.10	$1.58 —
Obayashi OBYCF	$13 —	0	$9.36B —	$100 —	$13 —	$13 —	$9.36B —	11.30	$1.15 —
Skanska AB (publ) SKSBF	$21.35 —	0	$9.26B —	$250 —	$23.8 —	$23.8 —	$9.26B —	16.05	$1.33 —
Strabag SE STBBF	$73.4 —	0	$8.47B —	$100 —	$73.4 —	$73.4 —	$8.47B —	10.60	$6.92 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$8.03B —	$1 —	$3.82 —	$3.82 —	$8.03B —	5.98	$0.66 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
China State Construction CCOHF	$1.48 —	0	$7.82B —	$3.65K —	$1.5 —	$1.5 —	$7.82B —	6.16	$0.24 —
Taisei Corporation TISCY	$11 —	0	$7.63B —	$863 —	$12.91 —	$12.91 —	$7.63B —	11.57	$0.95 —
Acciona ACXIF	$127.4 —	0	$7.13B —	$100 —	$115 —	$115 —	$7.13B —	15.22	$8.37 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Arcadis ARCAY	$54.07 —	0	$4.83B —	$1 —	$54.15 —	$54.15 —	$4.83B —	18.51	$2.92 —
Arcadis NV ARCVF	$51.82 —	0	$4.63B —	$105 —	$70.51 —	$70.51 —	$4.63B —	17.74	$2.92 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
CTF Services NWSZF	$0.9399 —	0	$4.13B —	$120 —	$0.9399 —	$0.9399 —	$4.13B —	13.40	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$219.91 —	+4.84	$4.03B —	$2 —	$219.91 —	$221.08 —	$4.03B —	9.00	$24.41 —
CTF Services NWSGY	$9.73 —	0	$3.89B —	$402 —	$9.73 —	$9.73 —	$3.89B —	13.32	$0.73 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$5.75 —	0	$2.9B —	$100 —	$5.23 —	$5.23 —	$2.9B —	13.06	$0.44 —
Bilfinger SE BFLBY	$13.8 —	-2.47	$2.72B —	$700 —	$13.8 —	$13.8 —	$2.72B —	13.52	$1.02 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.5 —	0	$1.87B —	$1.2K —	$15.1 —	$15.5 —	$1.87B —	0	-$1.24 —
Keller KLRGF	$17.63 —	0	$1.29B —	$120 —	$16.39 —	$16.39 —	$1.29B —	7.05	$2.5 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Badger Infrastructure BADFF	$28.07 —	0	$954.51M —	$100 —	$27.7 —	$27.7 —	$954.51M —	20.19	$1.39 —
Monadelphous MOPHY	$9.36 —	0	$925.09M —	$1 —	$9.28 —	$9.28 —	$925.09M —	22.82	$0.41 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Ellaktor S.A. ELLKY	$2.25 —	+25	$783.39M —	$100 —	$2.25 —	$2.25 —	$783.39M —	9.37	$0.24 —
Chiyoda Corporation CHYCY	$1.95 —	0	$569.16M —	$343 —	$2.36 —	$2.36 —	$569.16M —	0	-$0.43 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Gold Rock GRHI	$0.02999 —	0	$7.41M —	$19.46K —	$0.02999 —	$0.02999 —	$7.41M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}