忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.16T
总市值
$97.21B
总容积
BTC 55.78%   •   ETH 8.79%
比特币主导

国家/地区：美国，板块：工业，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (98)
所有交流
工业 (98)
工程与建筑 (98)
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $699.80 —
-2.61
$105.01B — $513.80K — $687.04 — $708.36 — $105.01B — 96.39 $7.26 —
Vinci SA Vinci SA VCISY US $36.98 —
+0.82
$81.82B — $400.35K — $36.81 — $37.19 — $81.82B — 15.03 $2.46 —
Comfort Systems USA Comfort Systems USA FIX US $1,925.39 —
-4.57
$67.74B — $275.26K — $1,870.01 — $1,957.13 — $67.74B — 55.48 $34.70 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.41 —
-0.17
$39.11B — $400.00 — $29.37 — $29.90 — $39.11B — 33.80 $0.87 —
EMCOR EMCOR EME US $827.50 —
-4.07
$36.85B — $96.50K — $815.34 — $841.22 — $36.85B — 27.80 $29.76 —
MasTec MasTec MTZ US $406.65 —
+0.76
$32.13B — $483.72K — $385.01 — $407.06 — $32.13B — 71.46 $5.69 —
Sterling Infrastructure Sterling Infrastructure STRL US $840.86 —
-4.66
$25.80B — $284.58K — $818.30 — $869.02 — $25.80B — 75.07 $11.20 —
Bouygues SA Bouygues SA BOUYY US $11.29 —
-0.44
$21.76B — $1.00K — $11.29 — $11.29 — $21.76B — 15.68 $0.72 —
us APi APG US $41.59 —
-0.22
$18.02B — $442.16K — $41.09 — $41.81 — $18.02B — 0 -$0.64 —
WSP Global WSP Global WSPOF US $121.76 —
-0.25
$16.54B — $5.00 — $120.38 — $120.38 — $16.54B — 23.59 $5.16 —
us IES IESC US $757.17 —
-1.22
$15.09B — $98.15K — $725.22 — $772.12 — $15.09B — 40.31 $18.78 —
us Dycom Industries DY US $494.99 —
+0.28
$14.86B — $135.38K — $480.00 — $496.26 — $14.86B — 47.32 $10.46 —
Jacobs Jacobs J US $125.06 —
+0.54
$14.77B — $216.56K — $123.44 — $125.88 — $14.77B — 36.78 $3.40 —
TopBuild TopBuild BLD US $429.33 —
+0.51
$12.08B — $425.11K — $424.38 — $429.56 — $12.08B — 24.16 $17.77 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $26.62 —
-1.63
$11.02B — $47.00 — $26.62 — $26.62 — $11.02B — 18.74 $1.42 —
us Argan AGX US $759.10 —
+0.8
$10.64B — $118.47K — $708.84 — $760.00 — $10.64B — 66.76 $11.37 —
us AtkinsRéalis SNCAF US $63.43 —
+0.7
$10.31B — $105.00 — $63.18 — $64.37 — $10.31B — 5.78 $10.97 —
AECOM AECOM ACM US $70.79 —
+0.93
$9.10B — $336.92K — $69.69 — $70.99 — $9.10B — 14.77 $4.79 —
Stantec Stantec STN US $69.61 —
+2.42
$7.94B — $98.09K — $68.02 — $69.70 — $7.94B — 23.05 $3.02 —
Tetra Tech Tetra Tech TTEK US $29.03 —
+2.07
$7.53B — $426.34K — $28.44 — $29.09 — $7.53B — 17.38 $1.67 —
Fluor Fluor FLR US $53.50 —
-0.22
$7.47B — $617.24K — $51.96 — $53.89 — $7.47B — 24.42 $2.19 —
us MYR MYRG US $478.51 —
-1.81
$7.45B — $123.80K — $468.62 — $497.09 — $7.45B — 52.81 $9.06 —
us Arcosa ACA US $144.88 —
-0.06
$7.11B — $330.36K — $144.47 — $145.28 — $7.11B — 32.48 $4.46 —
us Construction Partners ROAD US $125.09 —
-0.56
$7.07B — $71.73K — $123.22 — $126.34 — $7.07B — 54.62 $2.29 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $160.78 —
+2.64
$7.03B — $287.33K — $155.29 — $160.99 — $7.03B — 43.80 $3.67 —
us Primoris Services PRIM US $95.00 —
-0.4
$5.15B — $524.14K — $93.27 — $98.48 — $5.15B — 20.97 $4.53 —
us Tutor Perini TPC US $80.39 —
-1.43
$4.24B — $95.53K — $78.19 — $80.70 — $4.24B — 55.06 $1.46 —
KBR KBR KBR US $33.41 —
+3.6
$4.24B — $332.08K — $32.25 — $33.48 — $4.24B — 9.85 $3.39 —
us Exponent EXPO US $60.53 —
+4.36
$2.94B — $115.35K — $57.90 — $60.63 — $2.94B — 28.28 $2.14 —
Bird Construction Bird Construction BIRDF US $44.65 —
+3.89
$2.47B — $100.00 — $43.28 — $43.28 — $2.47B — 70.87 $0.63 —
us Aecon AEGXF US $30.80 —
-0.77
$2.11B — $200.00 — $30.80 — $30.98 — $2.11B — 78.97 $0.39 —
us Ameresco AMRC US $27.09 —
-2.43
$1.43B — $151.19K — $26.63 — $27.47 — $1.43B — 46.69 $0.58 —
Willdan Willdan WLDN US $80.41 —
+1.87
$1.21B — $41.28K — $78.00 — $80.60 — $1.21B — 21.61 $3.72 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.53 —
Orion Orion ORN US $16.07 —
+0.31
$650.50M — $57.70K — $15.72 — $16.20 — $650.50M — 73.04 $0.22 —
Concrete Pumping Concrete Pumping BBCP US $11.59 —
+0.61
$583.56M — $59.38K — $11.37 — $11.63 — $583.56M — 82.71 $0.14 —
Bowman Consulting Bowman Consulting BWMN US $29.59 —
+1.18
$517.97M — $19.81K — $29.07 — $29.64 — $517.97M — 47.71 $0.62 —
us Matrix Service Company MTRX US $13.79 —
-0.22
$387.97M — $35.56K — $13.71 — $13.99 — $387.97M — 0 -$0.53 —
us Energy Services of America ESOA US $18.85 —
+0.79
$351.70M — $27.94K — $18.52 — $19.33 — $351.70M — 34.26 $0.55 —
us INNOVATE Corp. VATE US $18.40 —
-0.86
$251.01M — $23.64K — $18.12 — $19.09 — $251.01M — 0 -$4.24 —
us Blink Charging BLNK US $0.62 —
+2.82
$88.94M — $388.97K — $0.58 — $0.62 — $88.94M — 0 -$0.63 —
us Coastal Capital CCAJ US $0.00 —
-13.33
$1.37M — $100.00K — $0.00 — $0.00 — $1.37M — 0 $0.00 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$1.11M — $100.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Vinci SA Vinci SA VCISF US $149.35 —
+1.01
$82.61B — $200.00 — $144.15 — $144.15 — $82.61B — 15.17 $9.84 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $1.00 — $42.95 — $42.95 — $57.71B — 34.10 $1.23 —
us HOCHTIEF Aktiengesellschaft HOCFF US $590.48 —
+4.44
$44.73B — $5.00 — $570.00 — $570.00 — $44.73B — 48.55 $12.16 —
us ACS, Actividades de Construcción y Servicios ACSAF US $145.85 —
0
$38.79B — $100.00 — $145.85 — $145.85 — $38.79B — 33.68 $4.33 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.75B — $7.00 — $48.65 — $48.65 — $18.75B — 13.51 $3.60 —
us Kajima KAJMF US $38.55 —
0
$17.93B — $1.00 — $36.74 — $36.74 — $17.93B — 16.40 $2.35 —
us Acciona ACXIF US $311.64 —
-0.4
$16.99B — $1.00 — $292.55 — $292.55 — $16.99B — 18.58 $16.77 —
Kajima Corporation Kajima Corporation KAJMY US $35.16 —
+1.38
$16.35B — $100.00 — $35.00 — $35.00 — $16.35B — 14.96 $2.35 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.40 $12.27 —
us Eiffage SA EFGSY US $29.38 —
-2.44
$14.39B — $250.00 — $30.11 — $30.11 — $14.39B — 12.03 $2.44 —
Taisei Corporation Taisei Corporation TISCY US $21.90 —
+1.38
$14.28B — $50.00 — $22.45 — $22.45 — $14.28B — 13.77 $1.59 —
Obayashi Obayashi OBYCF US $18.17 —
-8.23
$12.49B — $130.00 — $20.15 — $20.15 — $12.49B — 11.79 $1.54 —
us Strabag SE STBBF US $102.65 —
0
$12.16B — $100.00 — $102.65 — $102.65 — $12.16B — 11.36 $9.03 —
us Shimizu Corporation SHMUY US $65.78 —
0
$11.17B — $1.00 — $68.13 — $68.13 — $11.17B — 14.23 $4.62 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $26.40 —
0
$10.93B — $529.00 — $27.90 — $27.90 — $10.93B — 18.59 $1.42 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.13 $1.15 —
China Railway China Railway CRWOF US $0.41 —
0
$10.10B — $19.00K — $0.64 — $0.64 — $10.10B — 3.71 $0.11 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Babcock BCKIF US $12.88 —
-3.52
$6.30B — $5.62K — $12.50 — $12.50 — $6.30B — 23.85 $0.54 —
us Balfour Beatty BAFBF US $11.20 —
+6.06
$5.31B — $356.00 — $11.20 — $11.20 — $5.31B — 16.23 $0.69 —
us CTF Services NWSGY US $10.05 —
0
$4.59B — $100.00 — $9.62 — $9.62 — $4.59B — 15.22 $0.66 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
us JGC Holdings Corporation JGCCY US $34.95 —
0
$4.23B — $200.00 — $34.95 — $34.95 — $4.23B — 16.33 $2.14 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us Bilfinger SE BFLBY US $18.16 —
-3.4
$3.35B — $8.00 — $19.50 — $19.50 — $3.35B — 16.50 $1.10 —
us Arcadis ARCAY US $38.00 —
-6.63
$3.23B — $200.00 — $40.50 — $40.50 — $3.23B — 14.33 $2.65 —
us Arcadis NV ARCVF US $37.50 —
-7.41
$3.19B — $132.00 — $37.50 — $37.50 — $3.19B — 14.15 $2.65 —
Webuild S.p.A Webuild S.p.A IMPJY US $5.37 —
0
$2.66B — $1.00 — $6.50 — $6.50 — $2.66B — 9.10 $0.59 —
us Keller KLRGF US $36.80 —
0
$2.51B — $4.00 — $40.65 — $40.65 — $2.51B — 14.04 $2.62 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Monadelphous MOPHY US $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 26.71 $0.73 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 18.14 $5.36 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Chiyoda Corporation CHYCY US $4.45 —
0
$1.15B — $590.00 — $4.60 — $4.60 — $1.15B — 8.90 $0.50 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.21 —
us Chiyoda CHYCF US $4.15 —
0
$1.08B — $100.00 — $4.15 — $4.15 — $1.08B — 8.30 $0.50 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
us Lycopodium LYOPF US $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.94 $0.61 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us Cardno COLDF US $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $8.00K — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
Social Detention Social Detention SODE US $0.01 —
0
$1.90M — $3.00K — $0.01 — $0.01 — $1.90M — 0 $0.00 —
us Gold Rock GRHI US $0.01 —
0
$1.67M — $33.30K — $0.01 — $0.01 — $1.67M — 0 $0.00 —
Sunvault Energy Sunvault Energy SVLT US $0.00 —
0
$761.90K — $10.00K — $0.00 — $0.00 — $761.90K — 0 -$0.04 —
us ParkVida PRKV US $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
us Abengoa, S.A. AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
us World Access WAXS US $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
us Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency