国家/地区：中国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (136)
- {{country.name}}
- 所有国家
- 美国 (96)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (11)
- 比利时 (3)
- 巴西 (5)
- 加拿大 (9)
- 智利 (5)
- 中国 (136)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (182)
- 希腊 (8)
- 香港 (146)
- 匈牙利 (1)
- 印度 (127)
- 印度尼西亚 (23)
- 以色列 (15)
- 意大利 (6)
- 日本 (136)
- 马来西亚 (77)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (4)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (32)
- 南非 (6)
- 韩国 (43)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (18)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (70)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (63)
- Shenzhen (73)
工程与建筑 (136)
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.28 0.73 USD |
+0.38
|
CN¥218.17B 30.34B USD | CN¥77.41M 10.76M USD | CN¥5.26 0.73 USD | CN¥5.29 0.74 USD | CN¥218.17B 30.34B USD | 4.93 | CN¥1.07 0.15 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.52 1.18 USD |
+0.12
|
CN¥138.44B 19.25B USD | CN¥6.61M 918.89K USD | CN¥8.49 1.18 USD | CN¥8.53 1.19 USD | CN¥138.44B 19.25B USD | 6.65 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.51 0.77 USD |
+0.55
|
CN¥136.02B 18.91B USD | CN¥37.19M 5.17M USD | CN¥5.47 0.76 USD | CN¥5.52 0.77 USD | CN¥136.02B 18.91B USD | 5.86 | CN¥0.94 0.13 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.78 1.08 USD |
+0.13
|
CN¥105.65B 14.69B USD | CN¥12.92M 1.8M USD | CN¥7.76 1.08 USD | CN¥7.80 1.08 USD | CN¥105.65B 14.69B USD | 5.55 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.36 0.33 USD |
0
|
CN¥98.39B 13.68B USD | CN¥116.49M 16.2M USD | CN¥2.34 0.33 USD | CN¥2.37 0.33 USD | CN¥98.39B 13.68B USD | 12.42 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.25 0.73 USD |
-0.38
|
CN¥90.44B 12.57B USD | CN¥48.23M 6.71M USD | CN¥5.22 0.73 USD | CN¥5.28 0.73 USD | CN¥90.44B 12.57B USD | 9.37 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.50 1.32 USD |
+0.53
|
CN¥82.61B 11.49B USD | CN¥9.27M 1.29M USD | CN¥9.37 1.3 USD | CN¥9.50 1.32 USD | CN¥82.61B 11.49B USD | 10.67 | CN¥0.89 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.30 0.46 USD |
+0.92
|
CN¥68.39B 9.51B USD | CN¥168.69M 23.46M USD | CN¥3.30 0.46 USD | CN¥3.36 0.47 USD | CN¥68.39B 9.51B USD | 25.38 | CN¥0.13 0.02 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.64 1.06 USD |
+0.26
|
CN¥46.66B 6.49B USD | CN¥21.38M 2.97M USD | CN¥7.60 1.06 USD | CN¥7.65 1.06 USD | CN¥46.66B 6.49B USD | 7.71 | CN¥0.99 0.14 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.99 1.67 USD |
+5.64
|
CN¥36.14B 5.02B USD | CN¥83.42M 11.6M USD | CN¥11.31 1.57 USD | CN¥12.05 1.68 USD | CN¥36.14B 5.02B USD | 23.98 | CN¥0.50 0.07 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.71 1.35 USD |
-0.51
|
CN¥25.46B 3.54B USD | CN¥8.82M 1.23M USD | CN¥9.67 1.34 USD | CN¥9.79 1.36 USD | CN¥25.46B 3.54B USD | 8.51 | CN¥1.14 0.16 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.70 0.38 USD |
-0.37
|
CN¥23.99B 3.34B USD | CN¥95.52M 13.28M USD | CN¥2.68 0.37 USD | CN¥2.73 0.38 USD | CN¥23.99B 3.34B USD | 16.87 | CN¥0.16 0.02 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.32 2.69 USD |
-2.23
|
CN¥21.99B 3.06B USD | CN¥8.76M 1.22M USD | CN¥19.16 2.66 USD | CN¥19.79 2.75 USD | CN¥21.99B 3.06B USD | 138.00 | CN¥0.14 0.02 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.38 0.89 USD |
0
|
CN¥20.06B 2.79B USD | CN¥7.03M 976.98K USD | CN¥6.33 0.88 USD | CN¥6.41 0.89 USD | CN¥20.06B 2.79B USD | 8.28 | CN¥0.77 0.11 USD | ||
| Arcplus Group PLC 600629.SS | CN¥19.53 2.72 USD |
-3.08
|
CN¥18.95B 2.63B USD | CN¥28.39M 3.95M USD | CN¥19.31 2.68 USD | CN¥20.23 2.81 USD | CN¥18.95B 2.63B USD | 63.00 | CN¥0.31 0.04 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.08 1.68 USD |
+0.17
|
CN¥18.15B 2.52B USD | CN¥8.25M 1.15M USD | CN¥12.00 1.67 USD | CN¥12.13 1.69 USD | CN¥18.15B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.97 1.11 USD |
+0.13
|
CN¥17.71B 2.46B USD | CN¥5.55M 771.32K USD | CN¥7.91 1.1 USD | CN¥7.98 1.11 USD | CN¥17.71B 2.46B USD | 12.85 | CN¥0.62 0.09 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.09 0.71 USD |
0
|
CN¥15.21B 2.11B USD | CN¥37.24M 5.18M USD | CN¥5.06 0.7 USD | CN¥5.33 0.74 USD | CN¥15.21B 2.11B USD | 0 | CN¥0.00 0 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥42.80 5.95 USD |
-0.09
|
CN¥15.08B 2.1B USD | CN¥2.12M 294.09K USD | CN¥42.15 5.86 USD | CN¥42.99 5.98 USD | CN¥15.08B 2.1B USD | 428.00 | CN¥0.10 0.01 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥10.89 1.51 USD |
-0.64
|
CN¥14.84B 2.06B USD | CN¥16.13M 2.24M USD | CN¥10.77 1.5 USD | CN¥11.00 1.53 USD | CN¥14.84B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥68.99 9.59 USD |
-0.38
|
CN¥14.72B 2.05B USD | CN¥4.77M 663.02K USD | CN¥65.80 9.15 USD | CN¥69.20 9.62 USD | CN¥14.72B 2.05B USD | 23.07 | CN¥2.99 0.42 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.83 0.53 USD |
+0.26
|
CN¥14.38B 2B USD | CN¥10.04M 1.4M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥14.38B 2B USD | 13.20 | CN¥0.29 0.04 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.20 2.53 USD |
-0.76
|
CN¥14.29B 1.99B USD | CN¥13.43M 1.87M USD | CN¥17.88 2.49 USD | CN¥18.50 2.57 USD | CN¥14.29B 1.99B USD | 165.45 | CN¥0.11 0.02 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.70 0.51 USD |
-0.27
|
CN¥13.84B 1.92B USD | CN¥8.85M 1.23M USD | CN¥3.67 0.51 USD | CN¥3.71 0.52 USD | CN¥13.84B 1.92B USD | 12.33 | CN¥0.30 0.04 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.01 1.25 USD |
-1.1
|
CN¥13.50B 1.88B USD | CN¥2.17M 301.71K USD | CN¥8.99 1.25 USD | CN¥9.14 1.27 USD | CN¥13.50B 1.88B USD | 17.00 | CN¥0.53 0.07 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥68.11 9.47 USD |
-1.93
|
CN¥13.40B 1.86B USD | CN¥687.24K 95.56K USD | CN¥67.51 9.39 USD | CN¥69.85 9.71 USD | CN¥13.40B 1.86B USD | 109.85 | CN¥0.62 0.09 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.44 1.73 USD |
+2.56
|
CN¥13.33B 1.85B USD | CN¥23.79M 3.31M USD | CN¥12.10 1.68 USD | CN¥12.69 1.76 USD | CN¥13.33B 1.85B USD | 17.04 | CN¥0.73 0.1 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.56 1.33 USD |
+0.84
|
CN¥11.83B 1.64B USD | CN¥21.57M 3M USD | CN¥9.35 1.3 USD | CN¥9.89 1.38 USD | CN¥11.83B 1.64B USD | 41.56 | CN¥0.23 0.03 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.04 1.26 USD |
+0.67
|
CN¥11.19B 1.56B USD | CN¥9.84M 1.37M USD | CN¥8.90 1.24 USD | CN¥9.10 1.27 USD | CN¥11.19B 1.56B USD | 39.30 | CN¥0.23 0.03 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥20.40 2.84 USD |
+5.64
|
CN¥10.93B 1.52B USD | CN¥26.10M 3.63M USD | CN¥19.05 2.65 USD | CN¥21.24 2.95 USD | CN¥10.93B 1.52B USD | 56.66 | CN¥0.36 0.05 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.07 0.57 USD |
-0.49
|
CN¥10.88B 1.51B USD | CN¥8.71M 1.21M USD | CN¥4.05 0.56 USD | CN¥4.09 0.57 USD | CN¥10.88B 1.51B USD | 9.04 | CN¥0.45 0.06 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥17.06 2.37 USD |
-0.29
|
CN¥10.66B 1.48B USD | CN¥4.18M 581.28K USD | CN¥16.85 2.34 USD | CN¥17.35 2.41 USD | CN¥10.66B 1.48B USD | 39.67 | CN¥0.43 0.06 USD | ||
| JSTI Group 300284.SZ | CN¥8.12 1.13 USD |
+0.12
|
CN¥10.25B 1.43B USD | CN¥3.31M 460.47K USD | CN¥8.07 1.12 USD | CN¥8.14 1.13 USD | CN¥10.25B 1.43B USD | 67.66 | CN¥0.12 0.02 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥40.70 5.66 USD |
-2.7
|
CN¥9.95B 1.38B USD | CN¥7.64M 1.06M USD | CN¥39.26 5.46 USD | CN¥42.74 5.94 USD | CN¥9.95B 1.38B USD | 145.35 | CN¥0.28 0.04 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.30 1.29 USD |
+0.76
|
CN¥9.92B 1.38B USD | CN¥25.13M 3.49M USD | CN¥9.02 1.25 USD | CN¥9.37 1.3 USD | CN¥9.92B 1.38B USD | 25.83 | CN¥0.36 0.05 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.36 1.3 USD |
+0.54
|
CN¥9.66B 1.34B USD | CN¥4.82M 670.09K USD | CN¥9.26 1.29 USD | CN¥9.48 1.32 USD | CN¥9.66B 1.34B USD | 93.59 | CN¥0.10 0.01 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.65 0.92 USD |
+1.22
|
CN¥9.54B 1.33B USD | CN¥24.67M 3.43M USD | CN¥6.53 0.91 USD | CN¥6.69 0.93 USD | CN¥9.54B 1.33B USD | 12.78 | CN¥0.52 0.07 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.05 0.84 USD |
0
|
CN¥9.39B 1.31B USD | CN¥5.53M 768.27K USD | CN¥6.02 0.84 USD | CN¥6.09 0.85 USD | CN¥9.39B 1.31B USD | 6.57 | CN¥0.92 0.13 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.64 1.2 USD |
-0.69
|
CN¥9.35B 1.3B USD | CN¥6.25M 868.63K USD | CN¥8.56 1.19 USD | CN¥8.72 1.21 USD | CN¥9.35B 1.3B USD | 66.46 | CN¥0.13 0.02 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.65 1.06 USD |
-1.29
|
CN¥8.92B 1.24B USD | CN¥5.94M 826.49K USD | CN¥7.62 1.06 USD | CN¥7.76 1.08 USD | CN¥8.92B 1.24B USD | 69.54 | CN¥0.11 0.02 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.69 2.04 USD |
-0.94
|
CN¥8.84B 1.23B USD | CN¥4.13M 574.75K USD | CN¥14.46 2.01 USD | CN¥14.83 2.06 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.74 1.08 USD |
-0.26
|
CN¥8.77B 1.22B USD | CN¥2.02M 280.45K USD | CN¥7.74 1.08 USD | CN¥7.85 1.09 USD | CN¥8.77B 1.22B USD | 13.34 | CN¥0.58 0.08 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.28 0.46 USD |
-0.61
|
CN¥8.71B 1.21B USD | CN¥10.15M 1.41M USD | CN¥3.27 0.45 USD | CN¥3.31 0.46 USD | CN¥8.71B 1.21B USD | 19.29 | CN¥0.17 0.02 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.29 0.6 USD |
-0.46
|
CN¥8.54B 1.19B USD | CN¥17.61M 2.45M USD | CN¥4.28 0.6 USD | CN¥4.48 0.62 USD | CN¥8.54B 1.19B USD | 14.79 | CN¥0.29 0.04 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.86 0.68 USD |
+0.41
|
CN¥8.34B 1.16B USD | CN¥11.17M 1.55M USD | CN¥4.83 0.67 USD | CN¥4.87 0.68 USD | CN¥8.34B 1.16B USD | 7.04 | CN¥0.69 0.1 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.30 1.71 USD |
-2.69
|
CN¥8.08B 1.12B USD | CN¥82.29M 11.44M USD | CN¥12.12 1.69 USD | CN¥12.84 1.79 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.21 1.14 USD |
-1.79
|
CN¥7.97B 1.11B USD | CN¥13.97M 1.94M USD | CN¥8.10 1.13 USD | CN¥8.37 1.16 USD | CN¥7.97B 1.11B USD | 21.60 | CN¥0.38 0.05 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.00 1.53 USD |
-0.18
|
CN¥7.79B 1.08B USD | CN¥3.18M 442.8K USD | CN¥10.87 1.51 USD | CN¥11.06 1.54 USD | CN¥7.79B 1.08B USD | 16.92 | CN¥0.65 0.09 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥12.26 1.7 USD |
-5.62
|
CN¥7.59B 1.06B USD | CN¥22.36M 3.11M USD | CN¥11.98 1.67 USD | CN¥12.95 1.8 USD | CN¥7.59B 1.06B USD | 45.40 | CN¥0.27 0.04 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.93 0.55 USD |
+0.26
|
CN¥7.47B 1.04B USD | CN¥27.96M 3.89M USD | CN¥3.87 0.54 USD | CN¥4.03 0.56 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.46 1.04 USD |
-3.87
|
CN¥7.38B 1.03B USD | CN¥36.95M 5.14M USD | CN¥7.30 1.02 USD | CN¥7.71 1.07 USD | CN¥7.38B 1.03B USD | 746.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.94 0.55 USD |
-1.25
|
CN¥7.36B 1.02B USD | CN¥24.83M 3.45M USD | CN¥3.91 0.54 USD | CN¥4.02 0.56 USD | CN¥7.36B 1.02B USD | 39.39 | CN¥0.10 0.01 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.70 0.79 USD |
+2.15
|
CN¥7.23B 1.01B USD | CN¥80.84M 11.24M USD | CN¥5.57 0.77 USD | CN¥5.87 0.82 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥63.29 8.8 USD |
-4.42
|
CN¥6.90B 959.27M USD | CN¥2.15M 299.14K USD | CN¥63.18 8.78 USD | CN¥67.19 9.34 USD | CN¥6.90B 959.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.68 1.76 USD |
-0.86
|
CN¥6.84B 951.53M USD | CN¥2.05M 285.43K USD | CN¥12.52 1.74 USD | CN¥12.81 1.78 USD | CN¥6.84B 951.53M USD | 70.44 | CN¥0.18 0.03 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.79 0.25 USD |
-2.19
|
CN¥6.71B 933.57M USD | CN¥75.04M 10.43M USD | CN¥1.77 0.25 USD | CN¥1.83 0.25 USD | CN¥6.71B 933.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.12 0.57 USD |
-0.48
|
CN¥6.61B 919M USD | CN¥16.12M 2.24M USD | CN¥4.07 0.57 USD | CN¥4.16 0.58 USD | CN¥6.61B 919M USD | 0 | CN¥0.00 0 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.50 0.49 USD |
-0.57
|
CN¥6.32B 878.95M USD | CN¥15.89M 2.21M USD | CN¥3.46 0.48 USD | CN¥3.54 0.49 USD | CN¥6.32B 878.95M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.17 2.11 USD |
-0.46
|
CN¥6.19B 861.28M USD | CN¥923.60K 128.42K USD | CN¥15.07 2.1 USD | CN¥15.29 2.13 USD | CN¥6.19B 861.28M USD | 11.23 | CN¥1.35 0.19 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.73 0.52 USD |
-2.36
|
CN¥5.66B 786.37M USD | CN¥11.73M 1.63M USD | CN¥3.69 0.51 USD | CN¥3.82 0.53 USD | CN¥5.66B 786.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.17 0.72 USD |
0
|
CN¥5.62B 781.25M USD | CN¥8.79M 1.22M USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥5.62B 781.25M USD | 22.47 | CN¥0.23 0.03 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.88 0.26 USD |
-1.05
|
CN¥5.57B 775.13M USD | CN¥34.05M 4.73M USD | CN¥1.85 0.26 USD | CN¥1.90 0.26 USD | CN¥5.57B 775.13M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.82 1.09 USD |
-4.98
|
CN¥5.47B 760.71M USD | CN¥356.30K 49.54K USD | CN¥7.82 1.09 USD | CN¥7.82 1.09 USD | CN¥5.47B 760.71M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.85 0.54 USD |
-0.26
|
CN¥5.45B 757.62M USD | CN¥5.04M 700.79K USD | CN¥3.80 0.53 USD | CN¥3.86 0.54 USD | CN¥5.45B 757.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥28.71 3.99 USD |
-3.4
|
CN¥5.38B 748.67M USD | CN¥6.10M 847.61K USD | CN¥28.38 3.95 USD | CN¥29.44 4.09 USD | CN¥5.38B 748.67M USD | 136.71 | CN¥0.21 0.03 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.87 1.51 USD |
-1.9
|
CN¥5.06B 704M USD | CN¥7.28M 1.01M USD | CN¥10.75 1.49 USD | CN¥11.09 1.54 USD | CN¥5.06B 704M USD | 13.93 | CN¥0.78 0.11 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.47 0.62 USD |
-1.11
|
CN¥4.99B 693.32M USD | CN¥6.73M 935.28K USD | CN¥4.42 0.61 USD | CN¥4.54 0.63 USD | CN¥4.99B 693.32M USD | 55.87 | CN¥0.08 0.01 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥24.38 3.39 USD |
-0.37
|
CN¥4.91B 683.38M USD | CN¥878.10K 122.09K USD | CN¥24.08 3.35 USD | CN¥24.65 3.43 USD | CN¥4.91B 683.38M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.79 0.94 USD |
-4.77
|
CN¥4.84B 672.35M USD | CN¥37.75M 5.25M USD | CN¥6.70 0.93 USD | CN¥7.13 0.99 USD | CN¥4.84B 672.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥12.58 1.75 USD |
-0.16
|
CN¥4.72B 655.9M USD | CN¥2.18M 303.57K USD | CN¥12.41 1.73 USD | CN¥12.63 1.76 USD | CN¥4.72B 655.9M USD | 251.59 | CN¥0.05 0.006 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.35 0.74 USD |
-0.37
|
CN¥4.69B 652.31M USD | CN¥2.70M 375.87K USD | CN¥5.33 0.74 USD | CN¥5.43 0.76 USD | CN¥4.69B 652.31M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.30 1.15 USD |
-0.48
|
CN¥4.65B 646.94M USD | CN¥2.19M 303.87K USD | CN¥8.26 1.15 USD | CN¥8.34 1.16 USD | CN¥4.65B 646.94M USD | 10.24 | CN¥0.81 0.11 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.06 0.56 USD |
-0.25
|
CN¥4.65B 645.93M USD | CN¥3.55M 494.02K USD | CN¥4.03 0.56 USD | CN¥4.11 0.57 USD | CN¥4.65B 645.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.03 0.42 USD |
0
|
CN¥4.64B 644.49M USD | CN¥6.08M 845.41K USD | CN¥3.01 0.42 USD | CN¥3.05 0.42 USD | CN¥4.64B 644.49M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.92 0.82 USD |
-1.33
|
CN¥4.60B 640.11M USD | CN¥22.31M 3.1M USD | CN¥5.84 0.81 USD | CN¥6.03 0.84 USD | CN¥4.60B 640.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.51 0.35 USD |
-1.95
|
CN¥4.55B 632.67M USD | CN¥22.93M 3.19M USD | CN¥2.50 0.35 USD | CN¥2.58 0.36 USD | CN¥4.55B 632.67M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.54 1.05 USD |
-2.46
|
CN¥4.49B 624.8M USD | CN¥3.00M 417.49K USD | CN¥7.45 1.04 USD | CN¥7.79 1.08 USD | CN¥4.49B 624.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.56 3.55 USD |
-1.31
|
CN¥4.42B 614.12M USD | CN¥522.30K 72.62K USD | CN¥25.20 3.5 USD | CN¥25.96 3.61 USD | CN¥4.42B 614.12M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.34 0.6 USD |
-0.46
|
CN¥4.40B 611.92M USD | CN¥12.09M 1.68M USD | CN¥4.29 0.6 USD | CN¥4.38 0.61 USD | CN¥4.40B 611.92M USD | 10.09 | CN¥0.43 0.06 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥14.21 1.98 USD |
-0.07
|
CN¥4.38B 608.49M USD | CN¥8.26M 1.15M USD | CN¥14.06 1.95 USD | CN¥14.43 2.01 USD | CN¥4.38B 608.49M USD | 30.23 | CN¥0.47 0.07 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.77 0.52 USD |
-0.26
|
CN¥4.33B 602.64M USD | CN¥13.16M 1.83M USD | CN¥3.68 0.51 USD | CN¥3.78 0.53 USD | CN¥4.33B 602.64M USD | 94.25 | CN¥0.04 0.005 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥30.14 4.19 USD |
+1.04
|
CN¥4.09B 568.77M USD | CN¥1.21M 167.87K USD | CN¥29.23 4.06 USD | CN¥30.40 4.23 USD | CN¥4.09B 568.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.54 0.35 USD |
-0.78
|
CN¥4.05B 562.89M USD | CN¥15.29M 2.13M USD | CN¥2.50 0.35 USD | CN¥2.57 0.36 USD | CN¥4.05B 562.89M USD | 127.00 | CN¥0.02 0.002 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.70 1.21 USD |
-0.8
|
CN¥4.04B 562.29M USD | CN¥1.37M 190.75K USD | CN¥8.67 1.21 USD | CN¥8.79 1.22 USD | CN¥4.04B 562.29M USD | 19.33 | CN¥0.45 0.06 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.03 0.42 USD |
-0.98
|
CN¥3.99B 554.83M USD | CN¥17.13M 2.38M USD | CN¥3.00 0.42 USD | CN¥3.08 0.43 USD | CN¥3.99B 554.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.13 0.57 USD |
-0.24
|
CN¥3.97B 551.9M USD | CN¥15.12M 2.1M USD | CN¥4.05 0.56 USD | CN¥4.29 0.6 USD | CN¥3.97B 551.9M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.90 2.07 USD |
+0.54
|
CN¥3.94B 547.49M USD | CN¥7.77M 1.08M USD | CN¥14.66 2.04 USD | CN¥15.38 2.14 USD | CN¥3.94B 547.49M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.73 1.21 USD |
+9.95
|
CN¥3.89B 541.49M USD | CN¥65.09M 9.05M USD | CN¥7.91 1.1 USD | CN¥8.73 1.21 USD | CN¥3.89B 541.49M USD | 0 | -CN¥1.52 -0.2 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.14 2.52 USD |
-0.77
|
CN¥3.83B 532.09M USD | CN¥2.85M 395.88K USD | CN¥17.52 2.44 USD | CN¥18.33 2.55 USD | CN¥3.83B 532.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.38 2.97 USD |
+0.14
|
CN¥3.73B 518.29M USD | CN¥527.10K 73.29K USD | CN¥21.16 2.94 USD | CN¥21.48 2.99 USD | CN¥3.73B 518.29M USD | 79.18 | CN¥0.27 0.04 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.13 0.3 USD |
-1.39
|
CN¥3.67B 510.39M USD | CN¥20.62M 2.87M USD | CN¥2.11 0.29 USD | CN¥2.17 0.3 USD | CN¥3.67B 510.39M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥25.79 3.59 USD |
-3.52
|
CN¥3.61B 502.03M USD | CN¥3.51M 487.9K USD | CN¥25.60 3.56 USD | CN¥27.26 3.79 USD | CN¥3.61B 502.03M USD | 0 | -CN¥2.27 -0.3 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥13.17 1.83 USD |
+0.53
|
CN¥3.43B 477.34M USD | CN¥14.43M 2.01M USD | CN¥12.93 1.8 USD | CN¥13.87 1.93 USD | CN¥3.43B 477.34M USD | 31.35 | CN¥0.42 0.06 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥35.99 5 USD |
-0.94
|
CN¥3.35B 466.44M USD | CN¥787.10K 109.44K USD | CN¥35.57 4.95 USD | CN¥36.55 5.08 USD | CN¥3.35B 466.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥10.94 1.52 USD |
-0.55
|
CN¥3.28B 456.34M USD | CN¥1.36M 188.79K USD | CN¥10.81 1.5 USD | CN¥11.08 1.54 USD | CN¥3.28B 456.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.18 0.58 USD |
-1.18
|
CN¥3.16B 440.03M USD | CN¥8.31M 1.15M USD | CN¥4.13 0.57 USD | CN¥4.22 0.59 USD | CN¥3.16B 440.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.40 1.59 USD |
-4.2
|
CN¥3.15B 437.79M USD | CN¥40.78M 5.67M USD | CN¥11.26 1.57 USD | CN¥12.64 1.76 USD | CN¥3.15B 437.79M USD | 75.99 | CN¥0.15 0.02 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.72 0.24 USD |
+1.18
|
CN¥3.13B 435.32M USD | CN¥27.74M 3.86M USD | CN¥1.69 0.23 USD | CN¥1.73 0.24 USD | CN¥3.13B 435.32M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥18.52 2.58 USD |
-3.99
|
CN¥2.99B 415.2M USD | CN¥6.81M 946.58K USD | CN¥18.18 2.53 USD | CN¥19.45 2.7 USD | CN¥2.99B 415.2M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.09 0.85 USD |
-1.46
|
CN¥2.99B 415.17M USD | CN¥8.66M 1.2M USD | CN¥6.00 0.83 USD | CN¥6.18 0.86 USD | CN¥2.99B 415.17M USD | 0 | -CN¥0.71 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}