国家/地区：中国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (138)
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (64)
- Shenzhen (74)
工程与建筑 (138)
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥181.81B 26.83B USD | CN¥199.24M 29.4M USD | CN¥4.39 0.65 USD | CN¥4.47 0.66 USD | CN¥181.81B 26.83B USD | 4.83 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥117.24B 17.3B USD | CN¥436.46M 64.4M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥117.24B 17.3B USD | 20.38 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.22 0.62 USD |
-2.99
|
CN¥104.18B 15.37B USD | CN¥142.99M 21.1M USD | CN¥4.21 0.62 USD | CN¥4.37 0.64 USD | CN¥104.18B 15.37B USD | 5.41 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.78 0.85 USD |
-2.03
|
CN¥93.72B 13.83B USD | CN¥36.99M 5.46M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥93.72B 13.83B USD | 6.72 | CN¥0.86 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.78 0.71 USD |
-0.62
|
CN¥82.34B 12.15B USD | CN¥148.06M 21.85M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥82.34B 12.15B USD | 9.75 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥81.75B 12.06B USD | CN¥49.52M 7.31M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥81.75B 12.06B USD | 5.37 | CN¥1.12 0.17 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥7.93 1.17 USD |
-0.88
|
CN¥68.96B 10.17B USD | CN¥13.02M 1.92M USD | CN¥7.92 1.17 USD | CN¥8.04 1.19 USD | CN¥68.96B 10.17B USD | 9.79 | CN¥0.81 0.12 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥260.85 38.49 USD |
+2.27
|
CN¥55.65B 8.21B USD | CN¥14.03M 2.07M USD | CN¥247.00 36.44 USD | CN¥270.36 39.89 USD | CN¥55.65B 8.21B USD | 52.69 | CN¥4.95 0.73 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.47 0.36 USD |
-1.98
|
CN¥51.11B 7.54B USD | CN¥134.13M 19.79M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥51.11B 7.54B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.52 1.11 USD |
-6
|
CN¥45.92B 6.78B USD | CN¥159.24M 23.5M USD | CN¥7.51 1.11 USD | CN¥7.97 1.18 USD | CN¥45.92B 6.78B USD | 6.96 | CN¥1.08 0.16 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥56.01 8.26 USD |
-10
|
CN¥43.98B 6.49B USD | CN¥53.40M 7.88M USD | CN¥56.01 8.26 USD | CN¥61.81 9.12 USD | CN¥43.98B 6.49B USD | 509.18 | CN¥0.11 0.02 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.09 1.49 USD |
-3.26
|
CN¥30.41B 4.49B USD | CN¥47.49M 7.01M USD | CN¥10.06 1.48 USD | CN¥10.90 1.61 USD | CN¥30.41B 4.49B USD | 32.54 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.22 3.57 USD |
-5.69
|
CN¥29.43B 4.34B USD | CN¥82.95M 12.24M USD | CN¥24.17 3.57 USD | CN¥25.74 3.8 USD | CN¥29.43B 4.34B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥43.55 6.43 USD |
+10
|
CN¥23.34B 3.44B USD | CN¥32.67M 4.82M USD | CN¥39.50 5.83 USD | CN¥43.55 6.43 USD | CN¥23.34B 3.44B USD | 103.69 | CN¥0.42 0.06 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥137.77 20.33 USD |
-0.63
|
CN¥21.03B 3.1B USD | CN¥5.18M 764.76K USD | CN¥134.55 19.85 USD | CN¥141.90 20.94 USD | CN¥21.03B 3.1B USD | 241.70 | CN¥0.57 0.08 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.23 0.33 USD |
-2.19
|
CN¥19.82B 2.92B USD | CN¥117.42M 17.32M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥19.82B 2.92B USD | 22.30 | CN¥0.10 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.29 1.08 USD |
-4.58
|
CN¥19.11B 2.82B USD | CN¥26.55M 3.92M USD | CN¥7.28 1.07 USD | CN¥7.65 1.13 USD | CN¥19.11B 2.82B USD | 7.21 | CN¥1.01 0.15 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥47.39 6.99 USD |
-5.69
|
CN¥16.69B 2.46B USD | CN¥8.77M 1.29M USD | CN¥47.21 6.97 USD | CN¥50.00 7.38 USD | CN¥16.69B 2.46B USD | 152.87 | CN¥0.31 0.05 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥16.57B 2.44B USD | CN¥25.41M 3.75M USD | CN¥5.21 0.77 USD | CN¥5.39 0.8 USD | CN¥16.57B 2.44B USD | 8.23 | CN¥0.64 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥12.81 1.89 USD |
-4.69
|
CN¥15.71B 2.32B USD | CN¥91.89M 13.56M USD | CN¥12.44 1.84 USD | CN¥13.55 2 USD | CN¥15.71B 2.32B USD | 64.04 | CN¥0.20 0.03 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.70 0.99 USD |
-1.33
|
CN¥14.88B 2.2B USD | CN¥10.63M 1.57M USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥14.88B 2.2B USD | 11.35 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥12.11 1.79 USD |
-3.43
|
CN¥13.92B 2.05B USD | CN¥21.19M 3.13M USD | CN¥12.11 1.79 USD | CN¥12.80 1.89 USD | CN¥13.92B 2.05B USD | 1211.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.44 0.66 USD |
-3.06
|
CN¥13.27B 1.96B USD | CN¥14.89M 2.2M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥13.27B 1.96B USD | 111.00 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.55 1.26 USD |
-2.4
|
CN¥12.83B 1.89B USD | CN¥21.64M 3.19M USD | CN¥8.54 1.26 USD | CN¥8.95 1.32 USD | CN¥12.83B 1.89B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.40 1.53 USD |
-8.45
|
CN¥12.08B 1.78B USD | CN¥28.18M 4.16M USD | CN¥10.38 1.53 USD | CN¥11.47 1.69 USD | CN¥12.08B 1.78B USD | 17.33 | CN¥0.60 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.46 0.66 USD |
-8.42
|
CN¥11.84B 1.75B USD | CN¥245.74M 36.26M USD | CN¥4.44 0.66 USD | CN¥4.73 0.7 USD | CN¥11.84B 1.75B USD | 29.73 | CN¥0.15 0.02 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥11.62B 1.71B USD | CN¥3.33M 490.61K USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥11.62B 1.71B USD | 12.70 | CN¥0.61 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥11.53B 1.7B USD | CN¥13.55M 2M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥11.53B 1.7B USD | 10.58 | CN¥0.29 0.04 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥11.27B 1.66B USD | CN¥12.12M 1.79M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥11.27B 1.66B USD | 7.91 | CN¥0.62 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.70 0.4 USD |
-3.91
|
CN¥10.10B 1.49B USD | CN¥20.79M 3.07M USD | CN¥2.69 0.4 USD | CN¥2.81 0.41 USD | CN¥10.10B 1.49B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥39.66 5.85 USD |
+0.81
|
CN¥9.64B 1.42B USD | CN¥15.72M 2.32M USD | CN¥37.59 5.55 USD | CN¥41.80 6.17 USD | CN¥9.64B 1.42B USD | 283.28 | CN¥0.14 0.02 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.27 1.22 USD |
-1.55
|
CN¥9.37B 1.38B USD | CN¥4.23M 624.12K USD | CN¥8.22 1.21 USD | CN¥8.40 1.24 USD | CN¥9.37B 1.38B USD | 15.31 | CN¥0.54 0.08 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.50 1.11 USD |
-5.06
|
CN¥9.28B 1.37B USD | CN¥18.82M 2.78M USD | CN¥7.50 1.11 USD | CN¥7.94 1.17 USD | CN¥9.28B 1.37B USD | 35.71 | CN¥0.21 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.33 0.49 USD |
-2.35
|
CN¥8.91B 1.31B USD | CN¥15.26M 2.25M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥8.91B 1.31B USD | 9.51 | CN¥0.35 0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.50 0.96 USD |
-2.84
|
CN¥8.86B 1.31B USD | CN¥26.30M 3.88M USD | CN¥6.50 0.96 USD | CN¥6.81 1 USD | CN¥8.86B 1.31B USD | 325.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.64 0.98 USD |
-1.19
|
CN¥8.80B 1.3B USD | CN¥9.17M 1.35M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥8.80B 1.3B USD | 47.42 | CN¥0.14 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.18 1.21 USD |
+2.25
|
CN¥8.72B 1.29B USD | CN¥30.73M 4.53M USD | CN¥7.89 1.16 USD | CN¥8.53 1.26 USD | CN¥8.72B 1.29B USD | 31.46 | CN¥0.26 0.04 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥7.05 1.04 USD |
+5.54
|
CN¥8.19B 1.21B USD | CN¥40.76M 6.01M USD | CN¥6.71 0.99 USD | CN¥7.35 1.08 USD | CN¥8.19B 1.21B USD | 44.06 | CN¥0.16 0.02 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥12.33 1.82 USD |
-6.38
|
CN¥8.14B 1.2B USD | CN¥67.33M 9.94M USD | CN¥12.30 1.81 USD | CN¥13.36 1.97 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥65.30 9.63 USD |
+15.66
|
CN¥7.86B 1.16B USD | CN¥13.45M 1.98M USD | CN¥54.90 8.1 USD | CN¥67.75 10 USD | CN¥7.86B 1.16B USD | 816.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.00 1.03 USD |
+1.16
|
CN¥7.81B 1.15B USD | CN¥21.76M 3.21M USD | CN¥6.73 0.99 USD | CN¥7.11 1.05 USD | CN¥7.81B 1.15B USD | 700.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥20.80 3.07 USD |
-3.26
|
CN¥7.80B 1.15B USD | CN¥28.21M 4.16M USD | CN¥20.60 3.04 USD | CN¥22.11 3.26 USD | CN¥7.80B 1.15B USD | 415.99 | CN¥0.05 0.007 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.34 1.08 USD |
+1.8
|
CN¥7.58B 1.12B USD | CN¥17.05M 2.52M USD | CN¥7.09 1.05 USD | CN¥7.73 1.14 USD | CN¥7.58B 1.12B USD | 104.85 | CN¥0.07 0.01 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.40 0.65 USD |
-2
|
CN¥7.55B 1.11B USD | CN¥19.36M 2.86M USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥7.55B 1.11B USD | 5.64 | CN¥0.78 0.12 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥7.47B 1.1B USD | CN¥6.08M 896.91K USD | CN¥4.81 0.71 USD | CN¥4.88 0.72 USD | CN¥7.47B 1.1B USD | 5.86 | CN¥0.82 0.12 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.12 0.76 USD |
-2.85
|
CN¥7.35B 1.08B USD | CN¥15.67M 2.31M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥7.35B 1.08B USD | 16.51 | CN¥0.31 0.05 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥7.25B 1.07B USD | CN¥36.22M 5.34M USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥7.25B 1.07B USD | 119.50 | CN¥0.04 0.005 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.44 1.25 USD |
-2.31
|
CN¥7.13B 1.05B USD | CN¥20.32M 3M USD | CN¥8.42 1.24 USD | CN¥8.69 1.28 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.27 2.25 USD |
+1.8
|
CN¥7.04B 1.04B USD | CN¥14.75M 2.18M USD | CN¥14.66 2.16 USD | CN¥16.27 2.4 USD | CN¥7.04B 1.04B USD | 12.83 | CN¥1.19 0.18 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥33.87 5 USD |
-8.76
|
CN¥6.83B 1.01B USD | CN¥10.36M 1.53M USD | CN¥33.80 4.99 USD | CN¥36.83 5.43 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥33.82 4.99 USD |
-3.23
|
CN¥6.65B 981.45M USD | CN¥1.93M 284.13K USD | CN¥33.74 4.98 USD | CN¥35.05 5.17 USD | CN¥6.65B 981.45M USD | 34.16 | CN¥0.99 0.15 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.27 1.37 USD |
-2.01
|
CN¥6.56B 968.39M USD | CN¥5.01M 739.93K USD | CN¥9.25 1.36 USD | CN¥9.52 1.4 USD | CN¥6.56B 968.39M USD | 11.88 | CN¥0.78 0.12 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.06 0.75 USD |
-2.32
|
CN¥6.39B 942.81M USD | CN¥16.33M 2.41M USD | CN¥5.02 0.74 USD | CN¥5.29 0.78 USD | CN¥6.39B 942.81M USD | 253.00 | CN¥0.02 0.002 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥6.33B 933.77M USD | CN¥30.46M 4.49M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥6.33B 933.77M USD | 10.59 | CN¥0.30 0.04 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥36.30 5.36 USD |
-4.97
|
CN¥6.27B 925.51M USD | CN¥3.69M 544.38K USD | CN¥35.70 5.27 USD | CN¥38.50 5.68 USD | CN¥6.27B 925.51M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.06 0.6 USD |
-3.79
|
CN¥6.19B 913.17M USD | CN¥37.27M 5.5M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥6.19B 913.17M USD | 16.23 | CN¥0.25 0.04 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.63 1.27 USD |
-1.15
|
CN¥6.04B 890.85M USD | CN¥19.91M 2.94M USD | CN¥8.54 1.26 USD | CN¥9.00 1.33 USD | CN¥6.04B 890.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥5.89B 868.45M USD | CN¥20.90M 3.08M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥5.89B 868.45M USD | 78.75 | CN¥0.04 0.005 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥9.76 1.44 USD |
-3.75
|
CN¥5.88B 866.96M USD | CN¥19.69M 2.91M USD | CN¥9.71 1.43 USD | CN¥10.10 1.49 USD | CN¥5.88B 866.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥41.95 6.19 USD |
-0.52
|
CN¥5.87B 866.54M USD | CN¥2.89M 426.76K USD | CN¥41.20 6.08 USD | CN¥42.79 6.31 USD | CN¥5.87B 866.54M USD | 91.19 | CN¥0.46 0.07 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.97 0.29 USD |
-1.99
|
CN¥5.84B 861.92M USD | CN¥138.15M 20.38M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥5.84B 861.92M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.65 3.19 USD |
-10.02
|
CN¥5.72B 844.16M USD | CN¥33.37M 4.92M USD | CN¥21.65 3.19 USD | CN¥23.85 3.52 USD | CN¥5.72B 844.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.07 1.34 USD |
-8.2
|
CN¥5.67B 836.09M USD | CN¥8.11M 1.2M USD | CN¥9.06 1.34 USD | CN¥9.51 1.4 USD | CN¥5.67B 836.09M USD | 23.25 | CN¥0.39 0.06 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.90 0.43 USD |
+5.07
|
CN¥5.66B 834.38M USD | CN¥35.75M 5.27M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥5.66B 834.38M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.39 1.53 USD |
-2.9
|
CN¥5.61B 827.37M USD | CN¥5.08M 749.57K USD | CN¥10.35 1.53 USD | CN¥10.73 1.58 USD | CN¥5.61B 827.37M USD | 61.11 | CN¥0.17 0.03 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.33 0.34 USD |
-1.69
|
CN¥5.50B 810.98M USD | CN¥35.60M 5.25M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.50B 810.98M USD | 58.25 | CN¥0.04 0.005 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.14 0.46 USD |
-10.03
|
CN¥5.18B 763.88M USD | CN¥51.77M 7.64M USD | CN¥3.14 0.46 USD | CN¥3.43 0.51 USD | CN¥5.18B 763.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥15.41 2.27 USD |
+0.78
|
CN¥4.72B 696.04M USD | CN¥43.12M 6.36M USD | CN¥15.19 2.24 USD | CN¥16.55 2.44 USD | CN¥4.72B 696.04M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.80 0.71 USD |
-4.76
|
CN¥4.66B 687.16M USD | CN¥20.97M 3.09M USD | CN¥4.80 0.71 USD | CN¥5.13 0.76 USD | CN¥4.66B 687.16M USD | 16.55 | CN¥0.29 0.04 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.20 0.18 USD |
-1.64
|
CN¥4.50B 664.13M USD | CN¥57.88M 8.54M USD | CN¥1.19 0.18 USD | CN¥1.23 0.18 USD | CN¥4.50B 664.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.35 0.35 USD |
-2.49
|
CN¥4.47B 659.66M USD | CN¥10.61M 1.57M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥4.47B 659.66M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.49 2.73 USD |
-3.85
|
CN¥4.41B 651.17M USD | CN¥9.02M 1.33M USD | CN¥18.40 2.71 USD | CN¥19.33 2.85 USD | CN¥4.41B 651.17M USD | 73.95 | CN¥0.25 0.04 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.70 0.4 USD |
-3.57
|
CN¥4.33B 639.09M USD | CN¥24.50M 3.62M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥4.33B 639.09M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥4.22B 622.28M USD | CN¥8.85M 1.31M USD | CN¥2.98 0.44 USD | CN¥3.05 0.45 USD | CN¥4.22B 622.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.15 3.71 USD |
-2.78
|
CN¥4.06B 598.32M USD | CN¥7.44M 1.1M USD | CN¥25.00 3.69 USD | CN¥26.45 3.9 USD | CN¥4.06B 598.32M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.09 0.6 USD |
-3.08
|
CN¥4.04B 596.73M USD | CN¥16.13M 2.38M USD | CN¥4.08 0.6 USD | CN¥4.22 0.62 USD | CN¥4.04B 596.73M USD | 27.26 | CN¥0.15 0.02 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.50 0.52 USD |
+2.94
|
CN¥4.00B 590.89M USD | CN¥8.60M 1.27M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥4.00B 590.89M USD | 15.21 | CN¥0.23 0.03 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.26 2.99 USD |
-1.65
|
CN¥3.80B 560.63M USD | CN¥1.77M 261.34K USD | CN¥20.01 2.95 USD | CN¥20.74 3.06 USD | CN¥3.80B 560.63M USD | 506.50 | CN¥0.04 0.005 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.75 1 USD |
-2.88
|
CN¥3.77B 556.68M USD | CN¥3.26M 480.45K USD | CN¥6.75 1 USD | CN¥6.93 1.02 USD | CN¥3.77B 556.68M USD | 11.06 | CN¥0.61 0.09 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.80 0.71 USD |
-6.43
|
CN¥3.73B 550.75M USD | CN¥33.75M 4.98M USD | CN¥4.80 0.71 USD | CN¥5.11 0.75 USD | CN¥3.73B 550.75M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.03 3.99 USD |
-1.71
|
CN¥3.58B 528.1M USD | CN¥3.07M 453.07K USD | CN¥26.80 3.95 USD | CN¥28.00 4.13 USD | CN¥3.58B 528.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.66 1.13 USD |
-1.42
|
CN¥3.56B 525.35M USD | CN¥9.47M 1.4M USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥3.56B 525.35M USD | 23.21 | CN¥0.33 0.05 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.19 0.91 USD |
+0.32
|
CN¥3.47B 511.98M USD | CN¥5.12M 755.93K USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥3.47B 511.98M USD | 11.46 | CN¥0.54 0.08 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.22 1.66 USD |
-3.44
|
CN¥3.46B 509.84M USD | CN¥4.69M 691.51K USD | CN¥11.16 1.65 USD | CN¥11.55 1.7 USD | CN¥3.46B 509.84M USD | 19.68 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥3.35B 493.75M USD | CN¥24.67M 3.64M USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥3.35B 493.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.55 2.15 USD |
-2.68
|
CN¥3.32B 489.94M USD | CN¥7.37M 1.09M USD | CN¥14.28 2.11 USD | CN¥15.05 2.22 USD | CN¥3.32B 489.94M USD | 181.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥3.15B 465.49M USD | CN¥12.46M 1.84M USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥3.15B 465.49M USD | 443.00 | CN¥0.01 0.001 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.22 1.51 USD |
-3.68
|
CN¥3.13B 461.41M USD | CN¥6.55M 966.57K USD | CN¥10.08 1.49 USD | CN¥10.61 1.57 USD | CN¥3.13B 461.41M USD | 23.22 | CN¥0.44 0.06 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥3.12B 460.25M USD | CN¥8.38M 1.24M USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥3.12B 460.25M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.06 0.45 USD |
-2.24
|
CN¥3.10B 457.68M USD | CN¥7.56M 1.12M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥3.10B 457.68M USD | 8.05 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.93 0.28 USD |
-1.03
|
CN¥3.06B 452.04M USD | CN¥17.53M 2.59M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥3.06B 452.04M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.37 2.42 USD |
-1.62
|
CN¥3.04B 449M USD | CN¥10.86M 1.6M USD | CN¥16.00 2.36 USD | CN¥16.97 2.5 USD | CN¥3.04B 449M USD | 68.20 | CN¥0.24 0.04 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.68 2.9 USD |
-3.34
|
CN¥2.89B 426.85M USD | CN¥7.08M 1.04M USD | CN¥19.51 2.88 USD | CN¥20.45 3.02 USD | CN¥2.89B 426.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.13 1.49 USD |
+0.7
|
CN¥2.80B 412.81M USD | CN¥11.88M 1.75M USD | CN¥9.76 1.44 USD | CN¥10.42 1.54 USD | CN¥2.80B 412.81M USD | 56.27 | CN¥0.18 0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.10 1.93 USD |
-0.38
|
CN¥2.76B 407.76M USD | CN¥6.73M 992.51K USD | CN¥12.50 1.84 USD | CN¥13.10 1.93 USD | CN¥2.76B 407.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥19.89 2.93 USD |
-5.73
|
CN¥2.70B 398.3M USD | CN¥2.94M 434.36K USD | CN¥19.82 2.92 USD | CN¥20.99 3.1 USD | CN¥2.70B 398.3M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.01 0.3 USD |
-3.37
|
CN¥2.65B 390.56M USD | CN¥32.69M 4.82M USD | CN¥2.00 0.3 USD | CN¥2.08 0.31 USD | CN¥2.65B 390.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥8.70 1.28 USD |
-3.87
|
CN¥2.55B 376.48M USD | CN¥10.07M 1.49M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥2.55B 376.48M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.46 0.22 USD |
-2.01
|
CN¥2.52B 371.24M USD | CN¥43.96M 6.49M USD | CN¥1.44 0.21 USD | CN¥1.51 0.22 USD | CN¥2.52B 371.24M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥2.50B 369.31M USD | CN¥6.40M 944.82K USD | CN¥4.00 0.59 USD | CN¥4.35 0.64 USD | CN¥2.50B 369.31M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}