国家/地区：中国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (136)
- {{country.name}}
- 所有国家
- 美国 (96)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (11)
- 比利时 (3)
- 巴西 (5)
- 加拿大 (9)
- 智利 (5)
- 中国 (136)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (182)
- 希腊 (8)
- 香港 (146)
- 匈牙利 (1)
- 印度 (127)
- 印度尼西亚 (23)
- 以色列 (15)
- 意大利 (6)
- 日本 (136)
- 马来西亚 (77)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (4)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (32)
- 南非 (6)
- 韩国 (43)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (18)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (70)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (63)
- Shenzhen (73)
工程与建筑 (136)
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.24 0.73 USD |
+0.77
|
CN¥216.52B 30.11B USD | CN¥155.49M 21.62M USD | CN¥5.19 0.72 USD | CN¥5.25 0.73 USD | CN¥216.52B 30.11B USD | 4.89 | CN¥1.07 0.15 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.54 1.19 USD |
+0.23
|
CN¥138.77B 19.29B USD | CN¥13.13M 1.83M USD | CN¥8.49 1.18 USD | CN¥8.54 1.19 USD | CN¥138.77B 19.29B USD | 6.67 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.48 0.76 USD |
+0.92
|
CN¥135.28B 18.81B USD | CN¥60.52M 8.41M USD | CN¥5.44 0.76 USD | CN¥5.48 0.76 USD | CN¥135.28B 18.81B USD | 5.82 | CN¥0.94 0.13 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.77 1.08 USD |
+0.52
|
CN¥105.51B 14.67B USD | CN¥27.68M 3.85M USD | CN¥7.71 1.07 USD | CN¥7.78 1.08 USD | CN¥105.51B 14.67B USD | 5.54 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.36 0.33 USD |
+0.43
|
CN¥98.39B 13.68B USD | CN¥249.63M 34.71M USD | CN¥2.34 0.33 USD | CN¥2.37 0.33 USD | CN¥98.39B 13.68B USD | 12.42 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.34 0.74 USD |
-1.66
|
CN¥91.99B 12.79B USD | CN¥171.09M 23.79M USD | CN¥5.32 0.74 USD | CN¥5.36 0.75 USD | CN¥91.99B 12.79B USD | 9.53 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.40 1.31 USD |
-0.32
|
CN¥81.74B 11.37B USD | CN¥27.03M 3.76M USD | CN¥9.12 1.27 USD | CN¥9.57 1.33 USD | CN¥81.74B 11.37B USD | 10.56 | CN¥0.89 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.25 0.45 USD |
+2.2
|
CN¥67.35B 9.36B USD | CN¥396.78M 55.17M USD | CN¥3.23 0.45 USD | CN¥3.35 0.47 USD | CN¥67.35B 9.36B USD | 25.00 | CN¥0.13 0.02 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.57 1.05 USD |
+1.61
|
CN¥46.23B 6.43B USD | CN¥68.21M 9.48M USD | CN¥7.42 1.03 USD | CN¥7.58 1.05 USD | CN¥46.23B 6.43B USD | 7.64 | CN¥0.99 0.14 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.69 1.63 USD |
+0.86
|
CN¥35.23B 4.9B USD | CN¥38.07M 5.29M USD | CN¥11.55 1.61 USD | CN¥11.85 1.65 USD | CN¥35.23B 4.9B USD | 23.37 | CN¥0.50 0.07 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.55 1.33 USD |
+2.58
|
CN¥25.04B 3.48B USD | CN¥30.73M 4.27M USD | CN¥9.23 1.28 USD | CN¥9.60 1.33 USD | CN¥25.04B 3.48B USD | 8.37 | CN¥1.14 0.16 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.78 0.39 USD |
+0.72
|
CN¥24.70B 3.43B USD | CN¥148.62M 20.66M USD | CN¥2.74 0.38 USD | CN¥2.78 0.39 USD | CN¥24.70B 3.43B USD | 17.37 | CN¥0.16 0.02 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.18 2.81 USD |
+0.8
|
CN¥22.96B 3.19B USD | CN¥12.02M 1.67M USD | CN¥19.87 2.76 USD | CN¥20.39 2.84 USD | CN¥22.96B 3.19B USD | 144.14 | CN¥0.14 0.02 USD | ||
| Arcplus Group PLC 600629.SS | CN¥21.41 2.98 USD |
-3.25
|
CN¥20.77B 2.89B USD | CN¥63.94M 8.89M USD | CN¥21.30 2.96 USD | CN¥22.08 3.07 USD | CN¥20.77B 2.89B USD | 69.06 | CN¥0.31 0.04 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.42 0.89 USD |
+1.58
|
CN¥20.19B 2.81B USD | CN¥21.45M 2.98M USD | CN¥6.32 0.88 USD | CN¥6.42 0.89 USD | CN¥20.19B 2.81B USD | 8.33 | CN¥0.77 0.11 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.20 1.7 USD |
-0.89
|
CN¥18.33B 2.55B USD | CN¥19.60M 2.73M USD | CN¥12.15 1.69 USD | CN¥12.35 1.72 USD | CN¥18.33B 2.55B USD | 0 | -CN¥0.81 -0.1 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.06 1.12 USD |
0
|
CN¥17.91B 2.49B USD | CN¥9.65M 1.34M USD | CN¥8.03 1.12 USD | CN¥8.08 1.12 USD | CN¥17.91B 2.49B USD | 13.00 | CN¥0.62 0.09 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥44.65 6.21 USD |
+0.02
|
CN¥15.73B 2.19B USD | CN¥4.40M 611.73K USD | CN¥43.89 6.1 USD | CN¥44.70 6.22 USD | CN¥15.73B 2.19B USD | 446.50 | CN¥0.10 0.01 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.22 0.73 USD |
+0.58
|
CN¥15.60B 2.17B USD | CN¥30.18M 4.2M USD | CN¥5.17 0.72 USD | CN¥5.37 0.75 USD | CN¥15.60B 2.17B USD | 0 | CN¥0.00 0 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.20 1.56 USD |
-0.09
|
CN¥15.26B 2.12B USD | CN¥22.51M 3.13M USD | CN¥11.14 1.55 USD | CN¥11.26 1.57 USD | CN¥15.26B 2.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.76 2.61 USD |
+1.24
|
CN¥14.73B 2.05B USD | CN¥28.47M 3.96M USD | CN¥18.59 2.58 USD | CN¥19.08 2.65 USD | CN¥14.73B 2.05B USD | 170.54 | CN¥0.11 0.02 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.84 0.53 USD |
-0.52
|
CN¥14.42B 2B USD | CN¥22.62M 3.14M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥14.42B 2B USD | 13.24 | CN¥0.29 0.04 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.72 0.52 USD |
+0.27
|
CN¥13.91B 1.93B USD | CN¥9.99M 1.39M USD | CN¥3.70 0.51 USD | CN¥3.72 0.52 USD | CN¥13.91B 1.93B USD | 12.40 | CN¥0.30 0.04 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.22 1.28 USD |
+1.1
|
CN¥13.82B 1.92B USD | CN¥5.15M 715.42K USD | CN¥9.07 1.26 USD | CN¥9.23 1.28 USD | CN¥13.82B 1.92B USD | 17.39 | CN¥0.53 0.07 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥69.94 9.72 USD |
-2.26
|
CN¥13.76B 1.91B USD | CN¥1.47M 204.81K USD | CN¥69.62 9.68 USD | CN¥72.18 10.04 USD | CN¥13.76B 1.91B USD | 112.80 | CN¥0.62 0.09 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥62.59 8.7 USD |
+2.67
|
CN¥13.35B 1.86B USD | CN¥5.14M 715K USD | CN¥58.03 8.07 USD | CN¥63.15 8.78 USD | CN¥13.35B 1.86B USD | 20.93 | CN¥2.99 0.42 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.43 1.73 USD |
-1.74
|
CN¥13.32B 1.85B USD | CN¥34.09M 4.74M USD | CN¥12.24 1.7 USD | CN¥12.56 1.75 USD | CN¥13.32B 1.85B USD | 17.02 | CN¥0.73 0.1 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.43 1.45 USD |
+1.16
|
CN¥12.90B 1.79B USD | CN¥52.49M 7.3M USD | CN¥10.27 1.43 USD | CN¥10.71 1.49 USD | CN¥12.90B 1.79B USD | 45.34 | CN¥0.23 0.03 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥47.43 6.59 USD |
-1.8
|
CN¥11.60B 1.61B USD | CN¥17.04M 2.37M USD | CN¥45.33 6.3 USD | CN¥49.15 6.83 USD | CN¥11.60B 1.61B USD | 169.39 | CN¥0.28 0.04 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.04 1.26 USD |
-0.55
|
CN¥11.19B 1.56B USD | CN¥23.57M 3.28M USD | CN¥8.90 1.24 USD | CN¥9.08 1.26 USD | CN¥11.19B 1.56B USD | 39.30 | CN¥0.23 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.08 0.57 USD |
+0.49
|
CN¥10.91B 1.52B USD | CN¥14.38M 2M USD | CN¥4.05 0.56 USD | CN¥4.09 0.57 USD | CN¥10.91B 1.52B USD | 9.06 | CN¥0.45 0.06 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥17.20 2.39 USD |
+6.83
|
CN¥10.75B 1.49B USD | CN¥16.47M 2.29M USD | CN¥15.96 2.22 USD | CN¥17.28 2.4 USD | CN¥10.75B 1.49B USD | 40.00 | CN¥0.43 0.06 USD | ||
| JSTI Group 300284.SZ | CN¥8.24 1.15 USD |
-0.24
|
CN¥10.41B 1.45B USD | CN¥8.60M 1.2M USD | CN¥8.19 1.14 USD | CN¥8.28 1.15 USD | CN¥10.41B 1.45B USD | 68.66 | CN¥0.12 0.02 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥18.90 2.63 USD |
+0.21
|
CN¥10.13B 1.41B USD | CN¥9.52M 1.32M USD | CN¥18.86 2.62 USD | CN¥19.32 2.69 USD | CN¥10.13B 1.41B USD | 52.49 | CN¥0.36 0.05 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.93 1.24 USD |
+0.22
|
CN¥9.66B 1.34B USD | CN¥10.26M 1.43M USD | CN¥8.89 1.24 USD | CN¥8.97 1.25 USD | CN¥9.66B 1.34B USD | 68.69 | CN¥0.13 0.02 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.34 1.3 USD |
+1.52
|
CN¥9.64B 1.34B USD | CN¥15.14M 2.1M USD | CN¥9.18 1.28 USD | CN¥9.59 1.33 USD | CN¥9.64B 1.34B USD | 93.40 | CN¥0.10 0.01 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.90 1.24 USD |
-0.56
|
CN¥9.49B 1.32B USD | CN¥13.54M 1.88M USD | CN¥8.89 1.24 USD | CN¥8.97 1.25 USD | CN¥9.49B 1.32B USD | 24.72 | CN¥0.36 0.05 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.55 0.91 USD |
+0.31
|
CN¥9.40B 1.31B USD | CN¥32.09M 4.46M USD | CN¥6.43 0.89 USD | CN¥6.58 0.91 USD | CN¥9.40B 1.31B USD | 12.59 | CN¥0.52 0.07 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.01 0.84 USD |
+0.5
|
CN¥9.33B 1.3B USD | CN¥14.09M 1.96M USD | CN¥5.96 0.83 USD | CN¥6.02 0.84 USD | CN¥9.33B 1.3B USD | 6.53 | CN¥0.92 0.13 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.16 2.11 USD |
+1.4
|
CN¥9.13B 1.27B USD | CN¥11.83M 1.64M USD | CN¥14.80 2.06 USD | CN¥15.25 2.12 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.02 1.12 USD |
+0.5
|
CN¥9.09B 1.26B USD | CN¥4.01M 558.2K USD | CN¥7.88 1.1 USD | CN¥8.03 1.12 USD | CN¥9.09B 1.26B USD | 13.82 | CN¥0.58 0.08 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.77 1.08 USD |
+3.05
|
CN¥9.06B 1.26B USD | CN¥30.87M 4.29M USD | CN¥7.50 1.04 USD | CN¥7.95 1.11 USD | CN¥9.06B 1.26B USD | 70.63 | CN¥0.11 0.02 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.31 0.46 USD |
0
|
CN¥8.79B 1.22B USD | CN¥13.86M 1.93M USD | CN¥3.30 0.46 USD | CN¥3.33 0.46 USD | CN¥8.79B 1.22B USD | 19.47 | CN¥0.17 0.02 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.33 0.6 USD |
+3.1
|
CN¥8.62B 1.2B USD | CN¥52.64M 7.32M USD | CN¥4.19 0.58 USD | CN¥4.38 0.61 USD | CN¥8.62B 1.2B USD | 14.93 | CN¥0.29 0.04 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.75 1.77 USD |
+10.01
|
CN¥8.37B 1.16B USD | CN¥171.06M 23.79M USD | CN¥11.82 1.64 USD | CN¥12.75 1.77 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.76 0.66 USD |
0
|
CN¥8.17B 1.14B USD | CN¥28.60M 3.98M USD | CN¥4.75 0.66 USD | CN¥4.81 0.67 USD | CN¥8.17B 1.14B USD | 6.89 | CN¥0.69 0.1 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.07 1.54 USD |
-0.18
|
CN¥7.84B 1.09B USD | CN¥5.76M 801.23K USD | CN¥11.00 1.53 USD | CN¥11.17 1.55 USD | CN¥7.84B 1.09B USD | 17.03 | CN¥0.65 0.09 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.07 1.12 USD |
+9.95
|
CN¥7.83B 1.09B USD | CN¥37.44M 5.21M USD | CN¥7.37 1.02 USD | CN¥8.07 1.12 USD | CN¥7.83B 1.09B USD | 21.23 | CN¥0.38 0.05 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥12.49 1.74 USD |
+2.71
|
CN¥7.73B 1.07B USD | CN¥40.55M 5.64M USD | CN¥12.13 1.69 USD | CN¥13.23 1.84 USD | CN¥7.73B 1.07B USD | 46.25 | CN¥0.27 0.04 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.72 1.07 USD |
-0.26
|
CN¥7.63B 1.06B USD | CN¥48.42M 6.73M USD | CN¥7.61 1.06 USD | CN¥7.82 1.09 USD | CN¥7.63B 1.06B USD | 772.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.07 0.57 USD |
+0.49
|
CN¥7.60B 1.06B USD | CN¥38.49M 5.35M USD | CN¥4.02 0.56 USD | CN¥4.09 0.57 USD | CN¥7.60B 1.06B USD | 40.70 | CN¥0.10 0.01 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.82 0.53 USD |
0
|
CN¥7.26B 1.01B USD | CN¥84.20M 11.71M USD | CN¥3.75 0.52 USD | CN¥3.88 0.54 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.69 0.79 USD |
-2.9
|
CN¥7.22B 1B USD | CN¥169.73M 23.6M USD | CN¥5.64 0.78 USD | CN¥5.91 0.82 USD | CN¥7.22B 1B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.97 1.8 USD |
-0.38
|
CN¥7.00B 973.29M USD | CN¥2.82M 392.34K USD | CN¥12.89 1.79 USD | CN¥13.20 1.84 USD | CN¥7.00B 973.29M USD | 72.05 | CN¥0.18 0.03 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥64.21 8.93 USD |
-1.44
|
CN¥7.00B 973.22M USD | CN¥2.04M 283.06K USD | CN¥62.90 8.75 USD | CN¥65.38 9.09 USD | CN¥7.00B 973.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.85 0.26 USD |
-0.54
|
CN¥6.94B 964.86M USD | CN¥51.20M 7.12M USD | CN¥1.84 0.26 USD | CN¥1.88 0.26 USD | CN¥6.94B 964.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.19 0.58 USD |
-0.24
|
CN¥6.72B 934.62M USD | CN¥31.57M 4.39M USD | CN¥4.16 0.58 USD | CN¥4.22 0.59 USD | CN¥6.72B 934.62M USD | 0 | CN¥0.00 0 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.59 0.5 USD |
0
|
CN¥6.48B 901.55M USD | CN¥20.72M 2.88M USD | CN¥3.57 0.5 USD | CN¥3.60 0.5 USD | CN¥6.48B 901.55M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.19 2.11 USD |
+0.4
|
CN¥6.20B 862.41M USD | CN¥1.91M 265.57K USD | CN¥15.03 2.09 USD | CN¥15.28 2.12 USD | CN¥6.20B 862.41M USD | 11.25 | CN¥1.35 0.19 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.04 0.56 USD |
+3.59
|
CN¥6.13B 851.73M USD | CN¥63.25M 8.79M USD | CN¥3.86 0.54 USD | CN¥4.10 0.57 USD | CN¥6.13B 851.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.66 1.2 USD |
0
|
CN¥6.06B 842.43M USD | CN¥69.83M 9.71M USD | CN¥8.26 1.15 USD | CN¥8.66 1.2 USD | CN¥6.06B 842.43M USD | 0 | -CN¥0.71 -0.09 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.97 0.27 USD |
-1.5
|
CN¥5.84B 812.24M USD | CN¥66.40M 9.23M USD | CN¥1.95 0.27 USD | CN¥2.01 0.28 USD | CN¥5.84B 812.24M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.21 0.72 USD |
+0.19
|
CN¥5.66B 787.29M USD | CN¥19.99M 2.78M USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥5.66B 787.29M USD | 22.65 | CN¥0.23 0.03 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.86 0.54 USD |
-0.26
|
CN¥5.46B 759.58M USD | CN¥11.37M 1.58M USD | CN¥3.84 0.53 USD | CN¥3.89 0.54 USD | CN¥5.46B 759.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥28.41 3.95 USD |
+0.04
|
CN¥5.33B 740.85M USD | CN¥4.68M 650.4K USD | CN¥28.06 3.9 USD | CN¥28.60 3.98 USD | CN¥5.33B 740.85M USD | 135.28 | CN¥0.21 0.03 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥7.38 1.03 USD |
-0.4
|
CN¥5.26B 730.77M USD | CN¥54.10M 7.52M USD | CN¥7.24 1.01 USD | CN¥7.47 1.04 USD | CN¥5.26B 730.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.12 1.55 USD |
+0.82
|
CN¥5.18B 720.19M USD | CN¥11.08M 1.54M USD | CN¥11.00 1.53 USD | CN¥11.15 1.55 USD | CN¥5.18B 720.19M USD | 14.25 | CN¥0.78 0.11 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.62 0.64 USD |
-0.86
|
CN¥5.15B 716.59M USD | CN¥13.10M 1.82M USD | CN¥4.60 0.64 USD | CN¥4.71 0.65 USD | CN¥5.15B 716.59M USD | 57.75 | CN¥0.08 0.01 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥25.22 3.51 USD |
-2.66
|
CN¥5.08B 706.92M USD | CN¥3.07M 426.84K USD | CN¥24.96 3.47 USD | CN¥25.86 3.6 USD | CN¥5.08B 706.92M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.59 0.78 USD |
-1.93
|
CN¥4.90B 681.57M USD | CN¥10.25M 1.42M USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥4.90B 681.57M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.22 0.86 USD |
-1.58
|
CN¥4.84B 672.55M USD | CN¥68.11M 9.47M USD | CN¥6.18 0.86 USD | CN¥6.46 0.9 USD | CN¥4.84B 672.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥12.89 1.79 USD |
-1.3
|
CN¥4.83B 672.06M USD | CN¥5.08M 705.84K USD | CN¥12.79 1.78 USD | CN¥13.03 1.81 USD | CN¥4.83B 672.06M USD | 257.80 | CN¥0.05 0.006 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.64 0.37 USD |
-1.12
|
CN¥4.79B 665.44M USD | CN¥43.50M 6.05M USD | CN¥2.63 0.37 USD | CN¥2.70 0.38 USD | CN¥4.79B 665.44M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.08 0.43 USD |
-0.65
|
CN¥4.71B 655.12M USD | CN¥11.25M 1.56M USD | CN¥3.07 0.43 USD | CN¥3.10 0.43 USD | CN¥4.71B 655.12M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.08 0.57 USD |
-0.49
|
CN¥4.67B 649.11M USD | CN¥11.27M 1.57M USD | CN¥4.02 0.56 USD | CN¥4.15 0.58 USD | CN¥4.67B 649.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.30 1.15 USD |
-0.12
|
CN¥4.65B 646.94M USD | CN¥4.69M 651.99K USD | CN¥8.28 1.15 USD | CN¥8.33 1.16 USD | CN¥4.65B 646.94M USD | 10.24 | CN¥0.81 0.11 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥14.95 2.08 USD |
-7.6
|
CN¥4.60B 640.18M USD | CN¥34.87M 4.85M USD | CN¥14.88 2.07 USD | CN¥15.96 2.22 USD | CN¥4.60B 640.18M USD | 31.80 | CN¥0.47 0.07 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.93 0.55 USD |
-1.01
|
CN¥4.52B 628.22M USD | CN¥33.70M 4.69M USD | CN¥3.84 0.53 USD | CN¥4.03 0.56 USD | CN¥4.52B 628.22M USD | 98.25 | CN¥0.04 0.005 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.11 3.63 USD |
-3.01
|
CN¥4.51B 627.34M USD | CN¥2.26M 314.88K USD | CN¥26.00 3.62 USD | CN¥27.40 3.81 USD | CN¥4.51B 627.34M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.38 0.61 USD |
+4.53
|
CN¥4.44B 617.56M USD | CN¥63.54M 8.83M USD | CN¥4.18 0.58 USD | CN¥4.47 0.62 USD | CN¥4.44B 617.56M USD | 10.18 | CN¥0.43 0.06 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.38 1.03 USD |
+4.98
|
CN¥4.40B 611.54M USD | CN¥5.57M 773.98K USD | CN¥7.05 0.98 USD | CN¥7.38 1.03 USD | CN¥4.40B 611.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥30.78 4.28 USD |
+0.62
|
CN¥4.18B 580.85M USD | CN¥2.05M 284.61K USD | CN¥30.42 4.23 USD | CN¥31.30 4.35 USD | CN¥4.18B 580.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.15 0.44 USD |
-1.56
|
CN¥4.15B 576.8M USD | CN¥36.14M 5.03M USD | CN¥3.13 0.44 USD | CN¥3.22 0.45 USD | CN¥4.15B 576.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.84 1.23 USD |
+0.34
|
CN¥4.11B 571.34M USD | CN¥2.41M 335.6K USD | CN¥8.80 1.22 USD | CN¥8.88 1.23 USD | CN¥4.11B 571.34M USD | 19.64 | CN¥0.45 0.06 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.57 0.36 USD |
+0.39
|
CN¥4.10B 569.53M USD | CN¥24.39M 3.39M USD | CN¥2.55 0.35 USD | CN¥2.60 0.36 USD | CN¥4.10B 569.53M USD | 128.50 | CN¥0.02 0.002 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥29.00 4.03 USD |
-0.03
|
CN¥4.06B 564.52M USD | CN¥5.17M 718.97K USD | CN¥27.72 3.85 USD | CN¥29.08 4.04 USD | CN¥4.06B 564.52M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.19 2.11 USD |
0
|
CN¥4.01B 558.14M USD | CN¥8.67M 1.21M USD | CN¥14.90 2.07 USD | CN¥15.50 2.16 USD | CN¥4.01B 558.14M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.16 0.58 USD |
-3.48
|
CN¥4.00B 555.91M USD | CN¥30.80M 4.28M USD | CN¥4.10 0.57 USD | CN¥4.26 0.59 USD | CN¥4.00B 555.91M USD | 0 | -CN¥2.08 -0.2 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.49 2.57 USD |
-1.65
|
CN¥3.90B 542.36M USD | CN¥6.89M 957.49K USD | CN¥18.18 2.53 USD | CN¥18.94 2.63 USD | CN¥3.90B 542.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥23.81 3.31 USD |
+2.81
|
CN¥3.84B 533.8M USD | CN¥10.18M 1.42M USD | CN¥22.70 3.16 USD | CN¥24.13 3.36 USD | CN¥3.84B 533.8M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.71 3.02 USD |
+1.45
|
CN¥3.79B 526.29M USD | CN¥1.63M 226.69K USD | CN¥21.36 2.97 USD | CN¥21.89 3.04 USD | CN¥3.79B 526.29M USD | 80.40 | CN¥0.27 0.04 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.18 0.3 USD |
-2.24
|
CN¥3.76B 522.37M USD | CN¥34.15M 4.75M USD | CN¥2.17 0.3 USD | CN¥2.25 0.31 USD | CN¥3.76B 522.37M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.32 1.16 USD |
+4.26
|
CN¥3.71B 516.06M USD | CN¥27.32M 3.8M USD | CN¥7.96 1.11 USD | CN¥8.45 1.17 USD | CN¥3.71B 516.06M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥37.83 5.26 USD |
-1.64
|
CN¥3.53B 490.29M USD | CN¥1.56M 217.36K USD | CN¥37.64 5.23 USD | CN¥38.78 5.39 USD | CN¥3.53B 490.29M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.28 1.57 USD |
-1.31
|
CN¥3.38B 470.52M USD | CN¥3.20M 444.4K USD | CN¥11.23 1.56 USD | CN¥11.54 1.6 USD | CN¥3.38B 470.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥12.75 1.77 USD |
-1.24
|
CN¥3.32B 462.12M USD | CN¥14.74M 2.05M USD | CN¥12.62 1.75 USD | CN¥13.30 1.85 USD | CN¥3.32B 462.12M USD | 30.35 | CN¥0.42 0.06 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.37 0.61 USD |
-0.46
|
CN¥3.31B 460.03M USD | CN¥9.44M 1.31M USD | CN¥4.36 0.61 USD | CN¥4.41 0.61 USD | CN¥3.31B 460.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.79 0.25 USD |
-2.72
|
CN¥3.26B 453.03M USD | CN¥80.42M 11.18M USD | CN¥1.76 0.24 USD | CN¥1.83 0.25 USD | CN¥3.26B 453.03M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.45 0.9 USD |
-0.77
|
CN¥3.16B 439.71M USD | CN¥15.28M 2.12M USD | CN¥6.40 0.89 USD | CN¥6.60 0.92 USD | CN¥3.16B 439.71M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥13.54 1.88 USD |
+0.45
|
CN¥3.06B 424.99M USD | CN¥4.38M 608.35K USD | CN¥13.35 1.86 USD | CN¥13.77 1.91 USD | CN¥3.06B 424.99M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}