国家/地区：中国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (138)
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (64)
- Shenzhen (74)
工程与建筑 (138)
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.44 0.66 USD |
-0.89
|
CN¥183.46B 27.07B USD | CN¥211.06M 31.14M USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥183.46B 27.07B USD | 4.87 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥116.79B 17.23B USD | CN¥396.02M 58.43M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥116.79B 17.23B USD | 20.30 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥107.39B 15.84B USD | CN¥150.84M 22.26M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥107.39B 15.84B USD | 5.57 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥95.66B 14.11B USD | CN¥43.11M 6.36M USD | CN¥5.83 0.86 USD | CN¥5.94 0.88 USD | CN¥95.66B 14.11B USD | 6.86 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.14 0.91 USD |
-1.44
|
CN¥83.38B 12.3B USD | CN¥59.90M 8.84M USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥83.38B 12.3B USD | 5.48 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥82.86B 12.23B USD | CN¥132.07M 19.49M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥82.86B 12.23B USD | 9.81 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.00 1.18 USD |
-0.99
|
CN¥69.56B 10.26B USD | CN¥17.24M 2.54M USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥69.56B 10.26B USD | 9.87 | CN¥0.81 0.12 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥255.07 37.63 USD |
+10
|
CN¥54.42B 8.03B USD | CN¥2.67M 394.51K USD | CN¥248.11 36.61 USD | CN¥255.07 37.63 USD | CN¥54.42B 8.03B USD | 51.42 | CN¥4.96 0.73 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.52 0.37 USD |
-1.18
|
CN¥52.14B 7.69B USD | CN¥110.09M 16.24M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥52.14B 7.69B USD | 0 | CN¥0.00 0 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥62.23 9.18 USD |
+1.3
|
CN¥48.86B 7.21B USD | CN¥59.76M 8.82M USD | CN¥59.80 8.82 USD | CN¥64.80 9.56 USD | CN¥48.86B 7.21B USD | 622.29 | CN¥0.10 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.00 1.18 USD |
-0.87
|
CN¥48.85B 7.21B USD | CN¥118.31M 17.46M USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥48.85B 7.21B USD | 7.40 | CN¥1.08 0.16 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.43 1.54 USD |
-0.95
|
CN¥31.43B 4.64B USD | CN¥29.54M 4.36M USD | CN¥10.38 1.53 USD | CN¥10.88 1.61 USD | CN¥31.43B 4.64B USD | 33.64 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.68 3.79 USD |
+1.34
|
CN¥31.21B 4.6B USD | CN¥110.32M 16.28M USD | CN¥24.50 3.61 USD | CN¥27.19 4.01 USD | CN¥31.21B 4.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥39.59 5.84 USD |
+5.97
|
CN¥21.22B 3.13B USD | CN¥60.80M 8.97M USD | CN¥39.11 5.77 USD | CN¥41.10 6.06 USD | CN¥21.22B 3.13B USD | 94.26 | CN¥0.42 0.06 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥138.64 20.46 USD |
+2.65
|
CN¥21.16B 3.12B USD | CN¥4.62M 681.25K USD | CN¥133.63 19.72 USD | CN¥139.64 20.6 USD | CN¥21.16B 3.12B USD | 243.22 | CN¥0.57 0.08 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥20.26B 2.99B USD | CN¥109.55M 16.16M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥20.26B 2.99B USD | 22.80 | CN¥0.10 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.64 1.13 USD |
-1.8
|
CN¥20.03B 2.96B USD | CN¥22.34M 3.3M USD | CN¥7.58 1.12 USD | CN¥7.83 1.16 USD | CN¥20.03B 2.96B USD | 7.56 | CN¥1.01 0.15 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥50.25 7.41 USD |
-2.77
|
CN¥17.70B 2.61B USD | CN¥10.14M 1.5M USD | CN¥49.29 7.27 USD | CN¥52.48 7.74 USD | CN¥17.70B 2.61B USD | 167.50 | CN¥0.30 0.04 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.55 2 USD |
-0.59
|
CN¥16.62B 2.45B USD | CN¥134.04M 19.78M USD | CN¥13.07 1.93 USD | CN¥14.00 2.07 USD | CN¥16.62B 2.45B USD | 67.75 | CN¥0.20 0.03 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.25 0.77 USD |
-1.87
|
CN¥16.51B 2.44B USD | CN¥14.61M 2.16M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥16.51B 2.44B USD | 8.20 | CN¥0.64 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.79 1 USD |
-1.31
|
CN¥15.08B 2.23B USD | CN¥12.12M 1.79M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥15.08B 2.23B USD | 11.50 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥12.54 1.85 USD |
-4.86
|
CN¥14.42B 2.13B USD | CN¥29.44M 4.34M USD | CN¥12.28 1.81 USD | CN¥13.28 1.96 USD | CN¥14.42B 2.13B USD | 1254.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥13.68B 2.02B USD | CN¥16.45M 2.43M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥13.68B 2.02B USD | 114.50 | CN¥0.04 0.005 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.36 1.68 USD |
-7.57
|
CN¥13.19B 1.95B USD | CN¥35.15M 5.19M USD | CN¥11.15 1.65 USD | CN¥12.14 1.79 USD | CN¥13.19B 1.95B USD | 18.93 | CN¥0.60 0.09 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.76 1.29 USD |
-1.57
|
CN¥13.15B 1.94B USD | CN¥24.66M 3.64M USD | CN¥8.67 1.28 USD | CN¥8.89 1.31 USD | CN¥13.15B 1.94B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.87 0.72 USD |
+5.87
|
CN¥12.93B 1.91B USD | CN¥402.67M 59.41M USD | CN¥4.57 0.67 USD | CN¥5.05 0.75 USD | CN¥12.93B 1.91B USD | 32.46 | CN¥0.15 0.02 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.98 1.18 USD |
-0.62
|
CN¥11.96B 1.76B USD | CN¥2.85M 420.94K USD | CN¥7.90 1.17 USD | CN¥8.08 1.19 USD | CN¥11.96B 1.76B USD | 13.08 | CN¥0.61 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥11.64B 1.72B USD | CN¥13.06M 1.93M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥11.64B 1.72B USD | 10.68 | CN¥0.29 0.04 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.96 0.73 USD |
-2.36
|
CN¥11.38B 1.68B USD | CN¥10.84M 1.6M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥11.38B 1.68B USD | 8.00 | CN¥0.62 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.81 0.41 USD |
-1.4
|
CN¥10.51B 1.55B USD | CN¥13.26M 1.96M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥10.51B 1.55B USD | 0 | CN¥0.00 0 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.90 1.17 USD |
+2.46
|
CN¥9.77B 1.44B USD | CN¥26.86M 3.96M USD | CN¥7.57 1.12 USD | CN¥8.22 1.21 USD | CN¥9.77B 1.44B USD | 37.61 | CN¥0.21 0.03 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥39.34 5.8 USD |
+2.37
|
CN¥9.56B 1.41B USD | CN¥18.74M 2.76M USD | CN¥39.00 5.75 USD | CN¥42.27 6.24 USD | CN¥9.56B 1.41B USD | 281.00 | CN¥0.14 0.02 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.40 1.24 USD |
-2.33
|
CN¥9.52B 1.4B USD | CN¥6.81M 1M USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥9.52B 1.4B USD | 15.55 | CN¥0.54 0.08 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.41 0.5 USD |
-1.73
|
CN¥9.12B 1.35B USD | CN¥14.10M 2.08M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥9.12B 1.35B USD | 9.74 | CN¥0.35 0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.69 0.99 USD |
-1.91
|
CN¥9.11B 1.34B USD | CN¥19.26M 2.84M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥9.11B 1.34B USD | 334.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.72 0.99 USD |
-3.17
|
CN¥8.90B 1.31B USD | CN¥11.52M 1.7M USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥8.90B 1.31B USD | 48.00 | CN¥0.14 0.02 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.17 1.94 USD |
-2.23
|
CN¥8.69B 1.28B USD | CN¥65.70M 9.69M USD | CN¥12.97 1.91 USD | CN¥13.68 2.02 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.00 1.18 USD |
-2.32
|
CN¥8.53B 1.26B USD | CN¥20.08M 2.96M USD | CN¥7.95 1.17 USD | CN¥8.22 1.21 USD | CN¥8.53B 1.26B USD | 30.76 | CN¥0.26 0.04 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.50 3.17 USD |
+7.07
|
CN¥8.06B 1.19B USD | CN¥45.67M 6.74M USD | CN¥19.85 2.93 USD | CN¥22.09 3.26 USD | CN¥8.06B 1.19B USD | 430.00 | CN¥0.05 0.007 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.68 0.99 USD |
-0.89
|
CN¥7.76B 1.15B USD | CN¥10.41M 1.54M USD | CN¥6.64 0.98 USD | CN¥6.83 1.01 USD | CN¥7.76B 1.15B USD | 41.75 | CN¥0.16 0.02 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.92 1.02 USD |
-2.95
|
CN¥7.72B 1.14B USD | CN¥18.27M 2.7M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥7.72B 1.14B USD | 692.00 | CN¥0.01 0.001 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥7.71B 1.14B USD | CN¥18.80M 2.77M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥7.71B 1.14B USD | 5.75 | CN¥0.78 0.12 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.27 0.78 USD |
-4.18
|
CN¥7.56B 1.12B USD | CN¥20.06M 2.96M USD | CN¥5.26 0.78 USD | CN¥5.52 0.81 USD | CN¥7.56B 1.12B USD | 17.00 | CN¥0.31 0.05 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥7.54B 1.11B USD | CN¥6.58M 971.41K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥7.54B 1.11B USD | 5.92 | CN¥0.82 0.12 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.12 5.48 USD |
-1.69
|
CN¥7.48B 1.1B USD | CN¥18.01M 2.66M USD | CN¥35.34 5.21 USD | CN¥39.38 5.81 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.21 1.06 USD |
-3.87
|
CN¥7.44B 1.1B USD | CN¥11.40M 1.68M USD | CN¥7.09 1.05 USD | CN¥7.55 1.11 USD | CN¥7.44B 1.1B USD | 103.00 | CN¥0.07 0.01 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.64 1.27 USD |
-1.59
|
CN¥7.30B 1.08B USD | CN¥15.26M 2.25M USD | CN¥8.58 1.27 USD | CN¥8.86 1.31 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.75 0.7 USD |
+0.21
|
CN¥7.20B 1.06B USD | CN¥31.81M 4.69M USD | CN¥4.61 0.68 USD | CN¥4.82 0.71 USD | CN¥7.20B 1.06B USD | 118.75 | CN¥0.04 0.005 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.00 2.21 USD |
-10.02
|
CN¥6.91B 1.02B USD | CN¥14.62M 2.16M USD | CN¥15.00 2.21 USD | CN¥17.11 2.52 USD | CN¥6.91B 1.02B USD | 12.60 | CN¥1.19 0.18 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥34.95 5.16 USD |
-2.78
|
CN¥6.87B 1.01B USD | CN¥1.98M 291.72K USD | CN¥34.46 5.08 USD | CN¥36.35 5.36 USD | CN¥6.87B 1.01B USD | 35.30 | CN¥0.99 0.15 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.46 8.33 USD |
-1.89
|
CN¥6.80B 1B USD | CN¥4.14M 610.53K USD | CN¥56.15 8.28 USD | CN¥58.34 8.61 USD | CN¥6.80B 1B USD | 705.75 | CN¥0.08 0.01 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.46 1.4 USD |
-2.07
|
CN¥6.70B 988.24M USD | CN¥5.97M 881.05K USD | CN¥9.45 1.39 USD | CN¥9.77 1.44 USD | CN¥6.70B 988.24M USD | 12.12 | CN¥0.78 0.12 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥38.20 5.64 USD |
-10.33
|
CN¥6.60B 973.95M USD | CN¥4.31M 635.97K USD | CN¥37.50 5.53 USD | CN¥43.74 6.45 USD | CN¥6.60B 973.95M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.18 0.76 USD |
-1.52
|
CN¥6.54B 965.17M USD | CN¥11.86M 1.75M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥6.54B 965.17M USD | 259.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥6.43B 949.16M USD | CN¥32.42M 4.78M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥6.43B 949.16M USD | 16.87 | CN¥0.25 0.04 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥24.06 3.55 USD |
+3.17
|
CN¥6.36B 938.13M USD | CN¥43.89M 6.48M USD | CN¥23.01 3.4 USD | CN¥24.70 3.64 USD | CN¥6.36B 938.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥6.35B 936.7M USD | CN¥27.57M 4.07M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥6.35B 936.7M USD | 10.63 | CN¥0.30 0.04 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.88 1.46 USD |
-1.3
|
CN¥6.17B 910.76M USD | CN¥10.43M 1.54M USD | CN¥9.20 1.36 USD | CN¥10.15 1.5 USD | CN¥6.17B 910.76M USD | 25.33 | CN¥0.39 0.06 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.73 1.29 USD |
+4.3
|
CN¥6.11B 901.17M USD | CN¥22.30M 3.29M USD | CN¥8.02 1.18 USD | CN¥8.74 1.29 USD | CN¥6.11B 901.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.14 1.5 USD |
-5.67
|
CN¥6.10B 900.71M USD | CN¥27.24M 4.02M USD | CN¥10.03 1.48 USD | CN¥10.99 1.62 USD | CN¥6.10B 900.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥6.02B 887.75M USD | CN¥16.47M 2.43M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥6.02B 887.75M USD | 80.50 | CN¥0.04 0.005 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥5.96B 879.42M USD | CN¥134.73M 19.88M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥5.96B 879.42M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.17 6.22 USD |
-5.3
|
CN¥5.90B 871.09M USD | CN¥5.14M 758.65K USD | CN¥42.02 6.2 USD | CN¥45.40 6.7 USD | CN¥5.90B 871.09M USD | 93.71 | CN¥0.45 0.07 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.70 1.58 USD |
-1.11
|
CN¥5.77B 852.05M USD | CN¥4.87M 718.39K USD | CN¥10.55 1.56 USD | CN¥10.86 1.6 USD | CN¥5.77B 852.05M USD | 62.94 | CN¥0.17 0.03 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥5.75B 849.02M USD | CN¥12.85M 1.9M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥5.75B 849.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥5.59B 824.9M USD | CN¥27.25M 4.02M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥5.59B 824.9M USD | 59.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.76 0.41 USD |
+4.94
|
CN¥5.38B 794.1M USD | CN¥5.70M 841.68K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥5.38B 794.1M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.04 0.74 USD |
-1.75
|
CN¥4.89B 721.52M USD | CN¥14.54M 2.15M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥4.89B 721.52M USD | 17.37 | CN¥0.29 0.04 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥15.29 2.26 USD |
+8.36
|
CN¥4.68B 690.62M USD | CN¥31.10M 4.59M USD | CN¥13.75 2.03 USD | CN¥15.50 2.29 USD | CN¥4.68B 690.62M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥19.23 2.84 USD |
+0.16
|
CN¥4.59B 677.23M USD | CN¥7.94M 1.17M USD | CN¥18.69 2.76 USD | CN¥19.59 2.89 USD | CN¥4.59B 677.23M USD | 76.92 | CN¥0.25 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥4.58B 676.5M USD | CN¥9.30M 1.37M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥4.58B 676.5M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.22 0.18 USD |
-3.17
|
CN¥4.58B 675.2M USD | CN¥80.52M 11.88M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥4.58B 675.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.80 0.41 USD |
-1.41
|
CN¥4.49B 662.76M USD | CN¥21.27M 3.14M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥4.49B 662.76M USD | 280.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.04 0.45 USD |
-0.98
|
CN¥4.30B 634.81M USD | CN¥9.05M 1.34M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥4.30B 634.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥4.17B 615.69M USD | CN¥14.40M 2.12M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥4.17B 615.69M USD | 28.13 | CN¥0.15 0.02 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.87 3.82 USD |
+2.21
|
CN¥4.17B 615.45M USD | CN¥12.85M 1.9M USD | CN¥24.68 3.64 USD | CN¥27.75 4.09 USD | CN¥4.17B 615.45M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.13 0.76 USD |
-5.18
|
CN¥3.99B 588.61M USD | CN¥32.21M 4.75M USD | CN¥5.12 0.76 USD | CN¥5.45 0.8 USD | CN¥3.99B 588.61M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.40 0.5 USD |
-4.49
|
CN¥3.89B 574.01M USD | CN¥7.14M 1.05M USD | CN¥3.38 0.5 USD | CN¥3.57 0.53 USD | CN¥3.89B 574.01M USD | 14.78 | CN¥0.23 0.03 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥3.88B 573.18M USD | CN¥3.26M 480.38K USD | CN¥6.93 1.02 USD | CN¥7.13 1.05 USD | CN¥3.88B 573.18M USD | 11.39 | CN¥0.61 0.09 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.60 3.04 USD |
-2.32
|
CN¥3.86B 570.04M USD | CN¥1.74M 256.89K USD | CN¥20.37 3.01 USD | CN¥21.33 3.15 USD | CN¥3.86B 570.04M USD | 515.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.50 4.06 USD |
-1.08
|
CN¥3.64B 537.29M USD | CN¥2.96M 437.02K USD | CN¥27.35 4.04 USD | CN¥28.33 4.18 USD | CN¥3.64B 537.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥3.61B 532.9M USD | CN¥11.18M 1.65M USD | CN¥7.64 1.13 USD | CN¥7.94 1.17 USD | CN¥3.61B 532.9M USD | 23.54 | CN¥0.33 0.05 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.62 1.71 USD |
-3.01
|
CN¥3.58B 528.01M USD | CN¥4.81M 709.92K USD | CN¥11.53 1.7 USD | CN¥12.18 1.8 USD | CN¥3.58B 528.01M USD | 20.38 | CN¥0.57 0.08 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.17 0.91 USD |
-2.06
|
CN¥3.46B 510.33M USD | CN¥3.02M 446.03K USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥3.46B 510.33M USD | 11.42 | CN¥0.54 0.08 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.95 2.21 USD |
-0.99
|
CN¥3.41B 503.41M USD | CN¥5.29M 779.93K USD | CN¥14.80 2.18 USD | CN¥15.39 2.27 USD | CN¥3.41B 503.41M USD | 186.87 | CN¥0.08 0.01 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.48 0.66 USD |
-6.47
|
CN¥3.39B 500.45M USD | CN¥31.41M 4.63M USD | CN¥4.40 0.65 USD | CN¥4.78 0.71 USD | CN¥3.39B 500.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.61 1.57 USD |
-2.48
|
CN¥3.25B 479.02M USD | CN¥3.70M 546.55K USD | CN¥10.53 1.55 USD | CN¥10.89 1.61 USD | CN¥3.25B 479.02M USD | 24.11 | CN¥0.44 0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.53 0.67 USD |
-3
|
CN¥3.23B 475.99M USD | CN¥12.61M 1.86M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥3.23B 475.99M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.14 0.76 USD |
-2.1
|
CN¥3.18B 469.39M USD | CN¥9.49M 1.4M USD | CN¥5.12 0.76 USD | CN¥5.33 0.79 USD | CN¥3.18B 469.39M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥3.17B 468.15M USD | CN¥7.05M 1.04M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥3.17B 468.15M USD | 8.23 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥3.10B 456.72M USD | CN¥15.35M 2.27M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥3.10B 456.72M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.64 2.46 USD |
-6.09
|
CN¥3.09B 456.41M USD | CN¥13.19M 1.95M USD | CN¥16.03 2.37 USD | CN¥18.00 2.66 USD | CN¥3.09B 456.41M USD | 69.33 | CN¥0.24 0.04 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥20.36 3 USD |
+0.44
|
CN¥2.99B 441.6M USD | CN¥7.55M 1.11M USD | CN¥19.48 2.87 USD | CN¥21.10 3.11 USD | CN¥2.99B 441.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.10 3.11 USD |
+2.43
|
CN¥2.86B 422.53M USD | CN¥3.85M 568.1K USD | CN¥20.15 2.97 USD | CN¥22.25 3.28 USD | CN¥2.86B 422.53M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.06 1.48 USD |
-2.24
|
CN¥2.78B 409.96M USD | CN¥7.01M 1.03M USD | CN¥9.99 1.47 USD | CN¥10.33 1.52 USD | CN¥2.78B 409.96M USD | 55.88 | CN¥0.18 0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.15 1.94 USD |
-1.13
|
CN¥2.77B 409.31M USD | CN¥2.64M 389.07K USD | CN¥12.93 1.91 USD | CN¥13.34 1.97 USD | CN¥2.77B 409.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.08 0.31 USD |
-1.89
|
CN¥2.74B 404.16M USD | CN¥28.33M 4.18M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥2.74B 404.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.05 1.34 USD |
-1.52
|
CN¥2.65B 391.63M USD | CN¥11.40M 1.68M USD | CN¥8.90 1.31 USD | CN¥9.21 1.36 USD | CN¥2.65B 391.63M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.49 0.22 USD |
-1.97
|
CN¥2.57B 378.87M USD | CN¥43.39M 6.4M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥2.57B 378.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.47 2.43 USD |
-1.79
|
CN¥2.51B 369.93M USD | CN¥7.01M 1.03M USD | CN¥16.10 2.38 USD | CN¥17.82 2.63 USD | CN¥2.51B 369.93M USD | 109.79 | CN¥0.15 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}