国家/地区：香港，交易所：HKSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RAILWAY 0390.HK | HK$3.98 0.51 USD |
-0.75
|
HK$142.74B 18.25B USD | HK$6.93M 886.7K USD | HK$3.97 0.51 USD | HK$4.00 0.51 USD | HK$142.74B 18.25B USD | 3.90 | HK$1.02 0.13 USD | |
| CHINA COMM CONS 1800.HK | HK$5.14 0.66 USD |
-0.39
|
HK$134.84B 17.24B USD | HK$2.01M 256.57K USD | HK$5.12 0.65 USD | HK$5.16 0.66 USD | HK$134.84B 17.24B USD | 3.64 | HK$1.41 0.18 USD | |
| CHINA RAIL CONS 1186.HK | HK$5.53 0.71 USD |
-0.54
|
HK$111.37B 14.24B USD | HK$1.21M 154.94K USD | HK$5.53 0.71 USD | HK$5.57 0.71 USD | HK$111.37B 14.24B USD | 3.61 | HK$1.53 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.17 0.15 USD |
0
|
HK$97.00B 12.4B USD | HK$7.94M 1.01M USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$97.00B 12.4B USD | 5.84 | HK$0.20 0.03 USD | |
| MCC 1618.HK | HK$2.35 0.3 USD |
-0.84
|
HK$76.37B 9.76B USD | HK$7.88M 1.01M USD | HK$2.32 0.3 USD | HK$2.37 0.3 USD | HK$76.37B 9.76B USD | 16.78 | HK$0.14 0.02 USD | |
| China State Construction International Holdings Limited 3311.HK | HK$9.12 1.17 USD |
+0.66
|
HK$48.17B 6.16B USD | HK$1.54M 197.19K USD | HK$9.06 1.16 USD | HK$9.16 1.17 USD | HK$48.17B 6.16B USD | 4.65 | HK$1.96 0.25 USD | |
| CENTRAL NEW EGY 1735.HK | HK$9.67 1.24 USD |
+2.76
|
HK$40.85B 5.22B USD | HK$4.20M 537.15K USD | HK$9.35 1.2 USD | HK$9.70 1.24 USD | HK$40.85B 5.22B USD | 483.50 | HK$0.02 0.002 USD | |
| CTF Services Limited 0659.HK | HK$8.66 1.11 USD |
-0.46
|
HK$34.73B 4.44B USD | HK$1.02M 130.27K USD | HK$8.62 1.1 USD | HK$8.69 1.11 USD | HK$34.73B 4.44B USD | 16.03 | HK$0.54 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.56 0.97 USD |
-0.53
|
HK$33.22B 4.25B USD | HK$831.62K 106.33K USD | HK$7.51 0.96 USD | HK$7.61 0.97 USD | HK$33.22B 4.25B USD | 12.00 | HK$0.63 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.60 0.33 USD |
-3.35
|
HK$16.23B 2.07B USD | HK$9.37M 1.2M USD | HK$2.59 0.33 USD | HK$2.70 0.35 USD | HK$16.23B 2.07B USD | 260.00 | HK$0.01 0.001 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.01 0.51 USD |
-4.07
|
HK$11.93B 1.53B USD | HK$668.00K 85.41K USD | HK$3.92 0.5 USD | HK$4.12 0.53 USD | HK$11.93B 1.53B USD | 401.00 | HK$0.01 0.001 USD | |
| ENVISION GREEN 1783.HK | HK$3.21 0.41 USD |
-2.13
|
HK$9.17B 1.17B USD | HK$1.97M 252.27K USD | HK$3.17 0.41 USD | HK$3.31 0.42 USD | HK$9.17B 1.17B USD | 0 | -HK$0.01 -0.001 USD | |
| CSC DEVELOPMENT 0830.HK | HK$1.19 0.15 USD |
+1.71
|
HK$2.68B 343.12M USD | HK$1.56M 199.98K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$2.68B 343.12M USD | 3.96 | HK$0.30 0.04 USD | |
| FSE LIFESTYLE 0331.HK | HK$5.84 0.75 USD |
+0.69
|
HK$2.63B 336.02M USD | HK$1.40K 178.75 USD | HK$5.85 0.75 USD | HK$5.85 0.75 USD | HK$2.63B 336.02M USD | 5.89 | HK$0.99 0.13 USD | |
| Chi Kan Holdings Limited 9913.HK | HK$2.39 0.31 USD |
-0.42
|
HK$2.39B 305.59M USD | HK$136.00K 17.39K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$2.39B 305.59M USD | 0 | -HK$0.01 -0.001 USD | |
| Baoye Group Company Limited 2355.HK | HK$4.06 0.52 USD |
-0.73
|
HK$2.11B 270.27M USD | HK$4.00K 511.45 USD | HK$4.06 0.52 USD | HK$4.06 0.52 USD | HK$2.11B 270.27M USD | 10.97 | HK$0.37 0.05 USD | |
| UCD 1599.HK | HK$1.43 0.18 USD |
-0.69
|
HK$1.93B 246.6M USD | HK$7.00K 895.04 USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$1.93B 246.6M USD | 4.61 | HK$0.31 0.04 USD | |
| BUILD KING HOLD 0240.HK | HK$1.52 0.19 USD |
-0.65
|
HK$1.89B 241.36M USD | HK$60.00K 7.67K USD | HK$1.52 0.19 USD | HK$1.53 0.2 USD | HK$1.89B 241.36M USD | 4.22 | HK$0.36 0.05 USD | |
| HKE HOLDINGS 1726.HK | HK$1.54 0.2 USD |
-3.14
|
HK$1.66B 212.22M USD | HK$640.00K 81.83K USD | HK$1.53 0.2 USD | HK$1.64 0.21 USD | HK$1.66B 212.22M USD | 0 | -HK$0.08 -0.01 USD | |
| ZONQING LTD 1855.HK | HK$1.99 0.25 USD |
-10.36
|
HK$1.64B 209.92M USD | HK$13.45M 1.72M USD | HK$1.94 0.25 USD | HK$2.22 0.28 USD | HK$1.64B 209.92M USD | 39.79 | HK$0.05 0.006 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.38 0.05 USD |
-3.85
|
HK$1.53B 195.33M USD | HK$6.00K 767.18 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.53B 195.33M USD | 5.35 | HK$0.07 0.008 USD | |
| ABLE ENG HLDGS 1627.HK | HK$0.74 0.09 USD |
+1.37
|
HK$1.48B 189.24M USD | HK$393.71K 50.34K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.48B 189.24M USD | 6.72 | HK$0.11 0.01 USD | |
| GRAND MING 1271.HK | HK$0.95 0.12 USD |
+5.56
|
HK$1.35B 172.51M USD | HK$16.00K 2.05K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$1.35B 172.51M USD | 0 | -HK$0.20 -0.02 USD | |
| Analogue Holdings Limited 1977.HK | HK$0.90 0.12 USD |
-2.17
|
HK$1.26B 161.11M USD | HK$226.00K 28.9K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.26B 161.11M USD | 9.00 | HK$0.10 0.01 USD | |
| OKG TECH 1499.HK | HK$0.23 0.03 USD |
-6.05
|
HK$1.25B 160M USD | HK$3.50M 447.52K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.25B 160M USD | 0 | HK$0.00 0 USD | |
| Steve Leung Design Group Limited 2262.HK | HK$1.08 0.14 USD |
0
|
HK$1.23B 157.62M USD | HK$39.00K 4.99K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$1.23B 157.62M USD | 108.00 | HK$0.01 0.001 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.62 0.08 USD |
-1.59
|
HK$1.15B 146.82M USD | HK$2.20M 281.04K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.15B 146.82M USD | 8.85 | HK$0.07 0.008 USD | |
| Yuanda China Holdings Limited 2789.HK | HK$0.18 0.02 USD |
0
|
HK$1.12B 143.69M USD | HK$3.02M 385.63K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.12B 143.69M USD | 0 | -HK$0.03 -0.003 USD | |
| ACCEL GROUP 1283.HK | HK$1.37 0.18 USD |
0
|
HK$1.12B 143.26M USD | HK$85.00K 10.87K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$1.12B 143.26M USD | 22.83 | HK$0.06 0.007 USD | |
| TYSAN HOLDINGS 0687.HK | HK$0.33 0.04 USD |
+1.54
|
HK$1.11B 142.03M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.11B 142.03M USD | 16.50 | HK$0.02 0.002 USD | |
| HOPE LIFE INT 1683.HK | HK$0.51 0.07 USD |
0
|
HK$951.78M 121.7M USD | HK$1.62M 206.63K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$951.78M 121.7M USD | 0 | -HK$0.03 -0.003 USD | |
| JBB BUILDERS 1903.HK | HK$1.87 0.24 USD |
0
|
HK$935.00M 119.55M USD | HK$114.00K 14.58K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$935.00M 119.55M USD | 187.00 | HK$0.01 0.001 USD | |
| C CARBONNEUTRAL 1372.HK | HK$1.38 0.18 USD |
-0.72
|
HK$887.28M 113.45M USD | HK$802.00K 102.55K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$887.28M 113.45M USD | 0 | -HK$0.01 -0.001 USD | |
| ASIA ALLIED INF 0711.HK | HK$0.43 0.05 USD |
0
|
HK$796.44M 101.83M USD | HK$267.63K 34.22K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$796.44M 101.83M USD | 0 | -HK$0.15 -0.01 USD | |
| AFFLUENT FDN 1757.HK | HK$0.65 0.08 USD |
-7.14
|
HK$780.00M 99.73M USD | HK$50.00K 6.39K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$780.00M 99.73M USD | 0 | HK$0.00 0 USD | |
| HEBEI CONS 1727.HK | HK$0.43 0.05 USD |
0
|
HK$748.59M 95.72M USD | HK$28.50K 3.64K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$748.59M 95.72M USD | 4.25 | HK$0.10 0.01 USD | |
| Sheng Tang Holdings Limited 8305.HK | HK$0.50 0.06 USD |
+1.02
|
HK$748.44M 95.7M USD | HK$2.80M 358.02K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$748.44M 95.7M USD | 0 | HK$0.00 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | HK$0.83 0.11 USD |
-4.6
|
HK$664.00M 84.9M USD | HK$1.85M 236.29K USD | HK$0.82 0.1 USD | HK$0.95 0.12 USD | HK$664.00M 84.9M USD | 0 | HK$0.00 0 USD | |
| Wai Kee Holdings Limited 0610.HK | HK$0.78 0.1 USD |
+1.3
|
HK$618.64M 79.1M USD | HK$4.56K 583.18 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$618.64M 79.1M USD | 0 | -HK$7.33 -0.9 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | HK$1.79 0.23 USD |
-0.56
|
HK$515.52M 65.92M USD | HK$130.00K 16.62K USD | HK$1.70 0.22 USD | HK$1.79 0.23 USD | HK$515.52M 65.92M USD | 44.75 | HK$0.04 0.005 USD | |
| GME Group Holdings Limited 8188.HK | HK$1.07 0.14 USD |
+1.9
|
HK$512.02M 65.47M USD | HK$228.00K 29.15K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$512.02M 65.47M USD | 6.29 | HK$0.17 0.02 USD | |
| CHINNEY KW 1556.HK | HK$0.34 0.04 USD |
-1.47
|
HK$502.50M 64.25M USD | HK$145.00K 18.54K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$502.50M 64.25M USD | 3.72 | HK$0.09 0.01 USD | |
| ACME INTL HLDGS 1870.HK | HK$0.45 0.06 USD |
0
|
HK$439.29M 56.17M USD | HK$395.00K 50.51K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$439.29M 56.17M USD | 0 | -HK$0.03 -0.003 USD | |
| Lotus Horizon Holdings Limited 6063.HK | HK$0.21 0.03 USD |
-2.33
|
HK$420.00M 53.7M USD | HK$64.00K 8.18K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$420.00M 53.7M USD | 0 | HK$0.00 0 USD | |
| Kwan Yong Holdings Limited 9998.HK | HK$0.52 0.07 USD |
+6.12
|
HK$416.00M 53.19M USD | HK$1.73M 221.2K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$416.00M 53.19M USD | 5.20 | HK$0.10 0.01 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
0
|
HK$367.81M 47.03M USD | HK$136.00K 17.39K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$367.81M 47.03M USD | 0 | -HK$0.02 -0.002 USD | |
| NIU Holdings Limited 8619.HK | HK$0.24 0.03 USD |
-3.61
|
HK$346.91M 44.36M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$346.91M 44.36M USD | 0.51 | HK$0.47 0.06 USD | |
| MAN SHUN GP 1746.HK | HK$0.31 0.04 USD |
+1.64
|
HK$310.00M 39.64M USD | HK$244.00K 31.2K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 0 | -HK$0.69 -0.08 USD | |
| Landrich Holding Limited 2132.HK | HK$0.16 0.02 USD |
-6.9
|
HK$260.80M 33.35M USD | HK$208.00K 26.6K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$260.80M 33.35M USD | 16.30 | HK$0.01 0.001 USD | |
| HANISON 0896.HK | HK$0.24 0.03 USD |
-1.62
|
HK$260.76M 33.34M USD | HK$49.04K 6.27K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$260.76M 33.34M USD | 0 | -HK$0.28 -0.03 USD | |
| D&G TECH 1301.HK | HK$0.42 0.05 USD |
-4.6
|
HK$260.20M 33.27M USD | HK$228.00K 29.15K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$260.20M 33.27M USD | 41.50 | HK$0.01 0.001 USD | |
| Rimbaco Group Global Limited 1953.HK | HK$0.21 0.03 USD |
+2.5
|
HK$258.30M 33.03M USD | HK$140.00K 17.9K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$258.30M 33.03M USD | 20.50 | HK$0.01 0.001 USD | |
| New Concepts Holdings Limited 2221.HK | HK$1.28 0.16 USD |
+14.29
|
HK$249.68M 31.92M USD | HK$437.20K 55.9K USD | HK$1.12 0.14 USD | HK$1.31 0.17 USD | HK$249.68M 31.92M USD | 0 | -HK$0.55 -0.07 USD | |
| HPC HOLDINGS 1742.HK | HK$0.16 0.02 USD |
+0.65
|
HK$248.00M 31.71M USD | HK$555.00K 70.96K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$248.00M 31.71M USD | 1.93 | HK$0.08 0.01 USD | |
| Golden Faith Group Holdings Limited 2863.HK | HK$0.37 0.05 USD |
+1.37
|
HK$246.72M 31.55M USD | HK$21.00K 2.69K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$246.72M 31.55M USD | 0 | -HK$0.01 -0.001 USD | |
| WLS Holdings Limited 8021.HK | HK$0.02 0.0021 USD |
0
|
HK$244.24M 31.23M USD | HK$2.58M 329.89K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$244.24M 31.23M USD | 0 | HK$0.00 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | HK$0.24 0.03 USD |
+0.41
|
HK$243.00M 31.07M USD | HK$25.00K 3.2K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$243.00M 31.07M USD | 0 | -HK$0.05 -0.006 USD | |
| G & M Holdings Limited 6038.HK | HK$0.24 0.03 USD |
0
|
HK$238.71M 30.52M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$238.71M 30.52M USD | 4.75 | HK$0.05 0.006 USD | |
| CHUAN HOLDING 1420.HK | HK$0.18 0.02 USD |
0
|
HK$224.89M 28.76M USD | HK$144.00K 18.41K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$224.89M 28.76M USD | 3.56 | HK$0.05 0.006 USD | |
| Boltek Holdings Limited 8601.HK | HK$0.27 0.03 USD |
+11.57
|
HK$216.00M 27.62M USD | HK$780.00K 99.73K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 6.75 | HK$0.04 0.005 USD | |
| KINGLAND GROUP 1751.HK | HK$0.89 0.11 USD |
+4.71
|
HK$215.31M 27.53M USD | HK$300.00K 38.36K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$215.31M 27.53M USD | 0 | -HK$0.06 -0.007 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.21 0.03 USD |
+0.49
|
HK$205.00M 26.21M USD | HK$3.07M 392.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$205.00M 26.21M USD | 20.50 | HK$0.01 0.001 USD | |
| C CHENG HLDGS 1486.HK | HK$0.46 0.06 USD |
-1.09
|
HK$196.74M 25.16M USD | HK$70.00K 8.95K USD | HK$0.43 0.05 USD | HK$0.56 0.07 USD | HK$196.74M 25.16M USD | 3.50 | HK$0.13 0.02 USD | |
| BLUE RIVER HLDG 0498.HK | HK$0.19 0.02 USD |
0
|
HK$192.58M 24.62M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$192.58M 24.62M USD | 0 | -HK$0.17 -0.02 USD | |
| CR CONSTRUCTION 1582.HK | HK$0.39 0.05 USD |
+4.05
|
HK$192.50M 24.61M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$192.50M 24.61M USD | 4.81 | HK$0.08 0.01 USD | |
| SFK 1447.HK | HK$0.47 0.06 USD |
0
|
HK$188.00M 24.04M USD | HK$84.00K 10.74K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$188.00M 24.04M USD | 7.83 | HK$0.06 0.007 USD | |
| Pengo Holdings Group Limited 1865.HK | HK$0.26 0.03 USD |
0
|
HK$187.87M 24.02M USD | HK$996.00K 127.35K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$187.87M 24.02M USD | 0 | -HK$0.18 -0.02 USD | |
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0051 USD |
0
|
HK$180.09M 23.03M USD | HK$82.00K 10.48K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$180.09M 23.03M USD | 0 | HK$0.00 0 USD | |
| Chanhigh Holdings Limited 2017.HK | HK$0.29 0.04 USD |
-5
|
HK$176.27M 22.54M USD | HK$1.27M 162.64K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$176.27M 22.54M USD | 5.70 | HK$0.05 0.006 USD | |
| Vistar Holdings Limited 8535.HK | HK$0.15 0.02 USD |
+1.4
|
HK$174.00M 22.25M USD | HK$2.42M 309.43K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$174.00M 22.25M USD | 0 | HK$0.00 0 USD | |
| Prosper Construction Holdings Limited 6816.HK | HK$0.22 0.03 USD |
-0.46
|
HK$172.00M 21.99M USD | HK$452.00K 57.79K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$172.00M 21.99M USD | 0 | -HK$0.22 -0.02 USD | |
| KPa-BM Holdings Limited 2663.HK | HK$0.30 0.04 USD |
0
|
HK$164.29M 21.01M USD | HK$150.00K 19.18K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$164.29M 21.01M USD | 4.91 | HK$0.06 0.007 USD | |
| China Hongbao Holdings Limited 8316.HK | HK$0.17 0.02 USD |
-0.6
|
HK$159.21M 20.36M USD | HK$258.00K 32.99K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$159.21M 20.36M USD | 0 | -HK$0.01 -0.001 USD | |
| WEI YUAN HLDG 1343.HK | HK$0.14 0.02 USD |
-8.97
|
HK$151.09M 19.32M USD | HK$14.42M 1.84M USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$151.09M 19.32M USD | 14.20 | HK$0.01 0.001 USD | |
| SHING CHI HLDGS 1741.HK | HK$0.19 0.02 USD |
0
|
HK$149.60M 19.13M USD | HK$200.00K 25.57K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$149.60M 19.13M USD | 0 | -HK$0.03 -0.003 USD | |
| SKYMISSION GP 1429.HK | HK$0.09 0.01 USD |
+13.41
|
HK$148.80M 19.03M USD | HK$1.26M 160.6K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$148.80M 19.03M USD | 0 | -HK$0.06 -0.007 USD | |
| SEM Holdings Limited 9929.HK | HK$0.07 0.0094 USD |
-1.33
|
HK$148.00M 18.92M USD | HK$9.21M 1.18M USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$148.00M 18.92M USD | 7.40 | HK$0.01 0.001 USD | |
| WECON HOLDINGS 1793.HK | HK$0.18 0.02 USD |
-0.54
|
HK$145.95M 18.66M USD | HK$4.00K 511.45 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$145.95M 18.66M USD | 18.39 | HK$0.01 0.001 USD | |
| China Wacan Group Company Limited 1920.HK | HK$0.38 0.05 USD |
0
|
HK$142.27M 18.19M USD | HK$1.51M 193.07K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$142.27M 18.19M USD | 0 | -HK$0.06 -0.007 USD | |
| JUJIANG CONS 1459.HK | HK$0.27 0.03 USD |
+1.92
|
HK$141.34M 18.07M USD | HK$6.00K 767.18 USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$141.34M 18.07M USD | 0 | -HK$0.02 -0.002 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.35 0.04 USD |
-2.82
|
HK$138.00M 17.65M USD | HK$964.00K 123.26K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$138.00M 17.65M USD | 6.90 | HK$0.05 0.006 USD | |
| Wing Chi Holdings Limited 6080.HK | HK$0.12 0.02 USD |
-1.61
|
HK$136.68M 17.48M USD | HK$384.00K 49.1K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.68M 17.48M USD | 12.20 | HK$0.01 0.001 USD | |
| KWAN ON HLDGS 1559.HK | HK$0.07 0.0093 USD |
-1.35
|
HK$136.45M 17.45M USD | HK$110.00K 14.06K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$136.45M 17.45M USD | 0 | -HK$0.04 -0.005 USD | |
| Solis Holdings Limited 2227.HK | HK$0.15 0.02 USD |
-0.68
|
HK$133.68M 17.09M USD | HK$104.00K 13.3K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$133.68M 17.09M USD | 7.29 | HK$0.02 0.002 USD | |
| KIN PANG HLDGS 1722.HK | HK$0.12 0.02 USD |
-3.97
|
HK$133.10M 17.02M USD | HK$630.00K 80.55K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$133.10M 17.02M USD | 0 | -HK$0.01 -0.001 USD | |
| AB BUILDERS 1615.HK | HK$0.22 0.03 USD |
+0.46
|
HK$130.80M 16.72M USD | HK$15.00K 1.92K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$130.80M 16.72M USD | 21.80 | HK$0.01 0.001 USD | |
| GREENLAND BROAD 1253.HK | HK$0.02 0.0028 USD |
0
|
HK$130.67M 16.71M USD | HK$280.00K 35.8K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$130.67M 16.71M USD | 0 | -HK$0.03 -0.003 USD | |
| FEG Holdings Corporation Limited 1413.HK | HK$0.09 0.01 USD |
+1.14
|
HK$124.60M 15.93M USD | HK$735.00K 93.98K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$124.60M 15.93M USD | 0 | -HK$0.07 -0.008 USD | |
| MACAU E&M 1408.HK | HK$0.23 0.03 USD |
0
|
HK$115.00M 14.7M USD | HK$46.00K 5.88K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$115.00M 14.7M USD | 0 | HK$0.00 0 USD | |
| LING YUI 0784.HK | HK$0.14 0.02 USD |
+0.72
|
HK$111.20M 14.22M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$111.20M 14.22M USD | 0 | -HK$0.02 -0.002 USD | |
| Smart City Development Holdings Limited 8268.HK | HK$0.37 0.05 USD |
0
|
HK$106.56M 13.63M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$106.56M 13.63M USD | 0 | -HK$0.13 -0.01 USD | |
| GRANDSHORES 1647.HK | HK$0.09 0.01 USD |
-2.25
|
HK$103.97M 13.29M USD | HK$55.00K 7.03K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$103.97M 13.29M USD | 0 | -HK$0.01 -0.001 USD | |
| China New Consumption Group Limited 8275.HK | HK$0.13 0.02 USD |
0
|
HK$102.00M 13.04M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$102.00M 13.04M USD | 0 | -HK$0.05 -0.006 USD | |
| Vicon Holdings Limited 3878.HK | HK$0.21 0.03 USD |
0
|
HK$100.72M 12.88M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$100.72M 12.88M USD | 21.00 | HK$0.01 0.001 USD | |
| K.H. GP HLDGS 1557.HK | HK$0.20 0.03 USD |
0
|
HK$95.52M 12.21M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$95.52M 12.21M USD | 0 | -HK$0.12 -0.01 USD | |
| CH DREDG ENV 0871.HK | HK$0.06 0.0080 USD |
+6.78
|
HK$94.74M 12.11M USD | HK$280.00K 35.8K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$94.74M 12.11M USD | 0 | -HK$0.22 -0.02 USD | |
| SH GROUP HLDG 1637.HK | HK$0.23 0.03 USD |
0
|
HK$92.00M 11.76M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$92.00M 11.76M USD | 23.00 | HK$0.01 0.001 USD | |
| KHOON GROUP 0924.HK | HK$0.09 0.01 USD |
-2.17
|
HK$90.00M 11.51M USD | HK$56.00K 7.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$90.00M 11.51M USD | 0 | -HK$0.01 -0.001 USD | |
| Basic House New Life Group Limited 8360.HK | HK$0.24 0.03 USD |
-4
|
HK$86.47M 11.06M USD | HK$192.00K 24.55K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$86.47M 11.06M USD | 0 | -HK$0.06 -0.007 USD | |
| Basetrophy Group Holdings Limited 8460.HK | HK$0.39 0.05 USD |
+18.46
|
HK$85.22M 10.9M USD | HK$10.17M 1.3M USD | HK$0.32 0.04 USD | HK$0.42 0.05 USD | HK$85.22M 10.9M USD | 0 | HK$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}