$3.46T
总市值
$131.21B
总容积
BTC 59.37%     ETH 9.07%
比特币主导

国家/地区:马来西亚,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
工程与建筑 (78)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gamuda Berhad  5398.KL $4.71 1 USD
-0.63
$27.33B 5.81B USD $30.31M 6.45M USD $4.69 1 USD $4.78 1.02 USD $27.33B 5.81B USD 29.43 $0.16 0.03 USD
Sunway Construction Group Berhad  5263.KL $4.99 1.06 USD
-0.4
$6.46B 1.37B USD $6.82M 1.45M USD $4.91 1.04 USD $5.02 1.07 USD $6.46B 1.37B USD 33.26 $0.15 0.03 USD
Kerjaya Prospek Group Berhad  7161.KL $2.09 0.44 USD
+1.95
$2.63B 559.32M USD $721.6K 153.43K USD $2.05 0.44 USD $2.13 0.45 USD $2.63B 559.32M USD 16.07 $0.13 0.03 USD
Kelington Group Berhad  0151.KL $3.52 0.75 USD
+0.86
$2.55B 542.6M USD $1.83M 388.48K USD $3.47 0.74 USD $3.52 0.75 USD $2.55B 542.6M USD 22.00 $0.16 0.03 USD
WCE Holdings Berhad  3565.KL $0.7199 0.15 USD
0
$2.36B 501.75M USD $976.9K 207.72K USD $0.6999 0.15 USD $0.7199 0.15 USD $2.36B 501.75M USD 0 -$0.06 -0.01 USD
WCT Holdings Berhad  9679.KL $0.7199 0.15 USD
+0.7
$1.12B 238.66M USD $7.17M 1.52M USD $0.7099 0.15 USD $0.7299 0.15 USD $1.12B 238.66M USD 3.78 $0.19 0.04 USD
AME Elite Consortium Berhad  5293.KL $1.63 0.35 USD
+0.62
$1.04B 221.5M USD $67.6K 14.37K USD $1.6 0.34 USD $1.63 0.35 USD $1.04B 221.5M USD 12.53 $0.13 0.03 USD
Ekovest Berhad  8877.KL $0.3499 0.07 USD
+2.94
$1.04B 220.69M USD $18.33M 3.9M USD $0.34 0.07 USD $0.3599 0.08 USD $1.04B 220.69M USD 0 -$0.05 -0.01 USD
UEM Edgenta Berhad  1368.KL $0.92 0.19 USD
+3.98
$760.94M 161.8M USD $3.58M 760.81K USD $0.88 0.19 USD $0.93 0.2 USD $760.94M 161.8M USD 15.25 $0.06 0.01 USD
Kinergy Advancement Berhad  0193.KL $0.34 0.07 USD
+3.03
$723.23M 153.78M USD $8.55M 1.82M USD $0.33 0.07 USD $0.34 0.07 USD $723.23M 153.78M USD 34.00 $0.01 0.002 USD
Samaiden Group Berhad  0223.KL $1.11 0.24 USD
+0.91
$497.43M 105.77M USD $97.3K 20.69K USD $1.1 0.23 USD $1.11 0.24 USD $497.43M 105.77M USD 27.75 $0.04 0.008 USD
Naim Holdings Berhad  5073.KL $0.9699 0.21 USD
+1.58
$483.22M 102.75M USD $2.95M 627.43K USD $0.9499 0.2 USD $0.9799 0.21 USD $483.22M 102.75M USD 2.09 $0.46 0.1 USD
Muhibbah Engineering (M) Bhd.  5703.KL $0.63 0.13 USD
+2.44
$459.45M 97.69M USD $1.74M 370.7K USD $0.6199 0.13 USD $0.65 0.14 USD $459.45M 97.69M USD 5.72 $0.11 0.02 USD
Econpile Holdings Berhad  5253.KL $0.32 0.07 USD
+1.59
$453.6M 96.45M USD $5.23M 1.11M USD $0.3099 0.07 USD $0.33 0.07 USD $453.6M 96.45M USD 0 -$0.01 -0.002 USD
HSS Engineers Berhad  0185.KL $0.8399 0.18 USD
+1.83
$424.58M 90.28M USD $255.9K 54.41K USD $0.8299 0.18 USD $0.8399 0.18 USD $424.58M 90.28M USD 16.69 $0.05 0.01 USD
Eversendai Corporation Berhad  5205.KL $0.4799 0.1 USD
+1.06
$370.98M 78.88M USD $2.11M 448.69K USD $0.4699 0.1 USD $0.4899 0.1 USD $370.98M 78.88M USD 23.75 $0.02 0.004 USD
MGB Berhad  7595.KL $0.6199 0.13 USD
0
$366.82M 78M USD $88.6K 18.84K USD $0.6199 0.13 USD $0.6199 0.13 USD $366.82M 78M USD 6.20 $0.1 0.02 USD
Kimlun Corporation Berhad  5171.KL $1.03 0.22 USD
-0.96
$363.96M 77.39M USD $120.9K 25.71K USD $1.03 0.22 USD $1.04 0.22 USD $363.96M 77.39M USD 7.35 $0.14 0.03 USD
Pestec International Berhad  5219.KL $0.16 0.03 USD
+3.33
$359.27M 76.39M USD $1.31M 278.08K USD $0.1499 0.03 USD $0.16 0.03 USD $359.27M 76.39M USD 0 -$0.2 -0.04 USD
Citaglobal Berhad  7245.KL $0.79 0.17 USD
0
$336.13M 71.47M USD $40.9K 8.7K USD $0.78 0.17 USD $0.79 0.17 USD $336.13M 71.47M USD 26.33 $0.03 0.006 USD
GDB Holdings Berhad  0198.KL $0.34 0.07 USD
-1.45
$323.44M 68.77M USD $669.7K 142.4K USD $0.34 0.07 USD $0.3499 0.07 USD $323.44M 68.77M USD 11.33 $0.03 0.006 USD
JAKS Resources Berhad  4723.KL $0.1199 0.03 USD
+4.35
$315.15M 67.01M USD $12.25M 2.6M USD $0.1199 0.02 USD $0.13 0.03 USD $315.15M 67.01M USD 6.00 $0.02 0.004 USD
Mudajaya Group Berhad  5085.KL $0.1 0.02 USD
-4.76
$279.03M 59.33M USD $698.5K 148.52K USD $0.1 0.02 USD $0.11 0.02 USD $279.03M 59.33M USD 2.50 $0.04 0.008 USD
Nestcon Berhad  0235.KL $0.38 0.08 USD
+1.33
$271.59M 57.75M USD $70.3K 14.95K USD $0.38 0.08 USD $0.38 0.08 USD $271.59M 57.75M USD 38.00 $0.01 0.002 USD
Inta Bina Group Berhad  0192.KL $0.4899 0.1 USD
0
$268.3M 57.05M USD $537.9K 114.37K USD $0.4799 0.1 USD $0.5 0.11 USD $268.3M 57.05M USD 8.08 $0.06 0.01 USD
Pintaras Jaya Berhad  9598.KL $1.6 0.34 USD
0
$265.38M 56.43M USD $30K 6.38K USD $1.58 0.34 USD $1.6 0.34 USD $265.38M 56.43M USD 17.77 $0.09 0.02 USD
AWC Berhad  7579.KL $0.77 0.16 USD
+2.68
$256.51M 54.54M USD $587.8K 124.98K USD $0.7399 0.16 USD $0.77 0.16 USD $256.51M 54.54M USD 9.56 $0.08 0.02 USD
LFE Corporation Berhad  7170.KL $0.22 0.05 USD
-2.22
$256.09M 54.45M USD $47.6K 10.12K USD $0.22 0.05 USD $0.23 0.05 USD $256.09M 54.45M USD 11.00 $0.02 0.004 USD
Mitrajaya Holdings Berhad  9571.KL $0.32 0.07 USD
+3.28
$232.98M 49.54M USD $115.2K 24.5K USD $0.3099 0.06 USD $0.33 0.07 USD $232.98M 49.54M USD 10.50 $0.03 0.006 USD
Gadang Holdings Berhad  9261.KL $0.2899 0.06 USD
0
$232.25M 49.38M USD $1.36M 289.39K USD $0.28 0.06 USD $0.2899 0.06 USD $232.25M 49.38M USD 14.50 $0.02 0.004 USD
Bina Puri Holdings Bhd  5932.KL $0.26 0.05 USD
0
$206.8M 43.97M USD $3.49M 741.46K USD $0.25 0.05 USD $0.26 0.05 USD $206.8M 43.97M USD 12.75 $0.02 0.004 USD
Fajarbaru Builder Group Bhd.  7047.KL $0.28 0.06 USD
0
$203.94M 43.36M USD $3.73M 793.28K USD $0.28 0.06 USD $0.28 0.06 USD $203.94M 43.36M USD 4.58 $0.06 0.01 USD
Pesona Metro Holdings Berhad  8311.KL $0.2899 0.06 USD
0
$198.07M 42.12M USD $846.4K 179.97K USD $0.28 0.06 USD $0.2899 0.06 USD $198.07M 42.12M USD 9.50 $0.03 0.006 USD
George Kent (Malaysia) Berhad  3204.KL $0.34 0.07 USD
0
$174.56M 37.12M USD $196K 41.68K USD $0.33 0.07 USD $0.34 0.07 USD $174.56M 37.12M USD 0 -$0.08 -0.01 USD
Protasco Berhad  5070.KL $0.2899 0.06 USD
+7.41
$139.7M 29.71M USD $1.22M 259.37K USD $0.27 0.06 USD $0.2899 0.06 USD $139.7M 29.71M USD 4.83 $0.06 0.01 USD
Ahmad Zaki Resources Berhad  7078.KL $0.2099 0.04 USD
-2.33
$137.78M 29.3M USD $176.2K 37.47K USD $0.2099 0.04 USD $0.22 0.05 USD $137.78M 29.3M USD 4.20 $0.05 0.01 USD
Advancecon Holdings Berhad  5281.KL $0.2399 0.05 USD
0
$135.09M 28.72M USD $1.7M 362.39K USD $0.23 0.05 USD $0.2399 0.05 USD $135.09M 28.72M USD 0 -$0.04 -0.008 USD
TRC Synergy Berhad  5054.KL $0.28 0.06 USD
+1.82
$131.96M 28.06M USD $317.1K 67.43K USD $0.28 0.06 USD $0.2899 0.06 USD $131.96M 28.06M USD 9.33 $0.03 0.006 USD
Gabungan AQRS Berhad  5226.KL $0.23 0.05 USD
+4.55
$124.84M 26.54M USD $671.1K 142.7K USD $0.22 0.05 USD $0.23 0.05 USD $124.84M 26.54M USD 11.50 $0.02 0.004 USD
Rohas Tecnic Berhad  9741.KL $0.25 0.05 USD
-5.77
$122.89M 26.13M USD $210.3K 44.72K USD $0.2399 0.05 USD $0.26 0.06 USD $122.89M 26.13M USD 0 -$0.01 -0.002 USD
Bintai Kinden Corporation Berhad  6998.KL $0.08 0.02 USD
0
$110.72M 23.54M USD $833.1K 177.14K USD $0.08 0.02 USD $0.08 0.02 USD $110.72M 23.54M USD 8.00 $0.01 0.002 USD
Widad Group Berhad  0162.KL $0.02999 0.0063 USD
-14.29
$109.24M 23.23M USD $61.78M 13.14M USD $0.02999 0.0053 USD $0.04 0.0074 USD $109.24M 23.23M USD 0 -$0.01 -0.002 USD
TCS Group Holdings Berhad  0221.KL $0.16 0.03 USD
0
$93.09M 19.79M USD $939.2K 199.7K USD $0.1499 0.03 USD $0.16 0.03 USD $93.09M 19.79M USD 0 $0 0 USD
Benalec Holdings Berhad  5190.KL $0.08999 0.02 USD
-5.26
$91.7M 19.5M USD $690K 146.71K USD $0.08999 0.02 USD $0.1 0.02 USD $91.7M 19.5M USD 9.00 $0.01 0.002 USD
Haily Group Berhad  0237.KL $0.22 0.05 USD
+2.38
$90.95M 19.34M USD $256.8K 54.6K USD $0.2099 0.04 USD $0.22 0.05 USD $90.95M 19.34M USD 10.75 $0.02 0.004 USD
Aneka Jaringan Holdings Berhad  0226.KL $0.13 0.03 USD
0
$90.19M 19.18M USD $110K 23.39K USD $0.13 0.03 USD $0.13 0.03 USD $90.19M 19.18M USD 13.00 $0.01 0.002 USD
Tuju Setia Berhad  5297.KL $0.2399 0.05 USD
-2.08
$83.64M 17.78M USD $15K 3.19K USD $0.2399 0.05 USD $0.2399 0.05 USD $83.64M 17.78M USD 23.50 $0.01 0.002 USD
Sycal Ventures Berhad  9717.KL $0.2 0.04 USD
0
$81.18M 17.26M USD $10.2K 2.17K USD $0.2 0.04 USD $0.2 0.04 USD $81.18M 17.26M USD 0 $0 0 USD
Bina Darulaman Berhad  6173.KL $0.25 0.05 USD
+2.04
$75.96M 16.15M USD $224.4K 47.71K USD $0.25 0.05 USD $0.27 0.06 USD $75.96M 16.15M USD 25.00 $0.01 0.002 USD
Cabnet Holdings Berhad  0191.KL $0.3599 0.08 USD
+5.97
$63.46M 13.49M USD $985.4K 209.53K USD $0.34 0.07 USD $0.3699 0.08 USD $63.46M 13.49M USD 35.50 $0.01 0.002 USD
Vinvest Capital Holdings Berhad  0069.KL $0.05 0.01 USD
0
$48.46M 10.3M USD $837.3K 178.04K USD $0.05 0.01 USD $0.05999 0.01 USD $48.46M 10.3M USD 5.00 $0.01 0.002 USD
Reneuco Berhad  7130.KL $0.04 0.0085 USD
0
$45.7M 9.72M USD $432.3K 91.92K USD $0.04 0.0074 USD $0.04 0.0085 USD $45.7M 9.72M USD 0 -$0.01 -0.002 USD
SC Estate Builder Berhad  0109.KL $0.01 0.0021 USD
0
$40.92M 8.7M USD $100K 21.26K USD $0.005 0.0010 USD $0.01 0.0021 USD $40.92M 8.7M USD 0 $0 0 USD
Zelan Berhad  2283.KL $0.05 0.0095 USD
0
$38.02M 8.08M USD $42.3K 8.99K USD $0.04 0.0085 USD $0.05 0.0095 USD $38.02M 8.08M USD 0 -$0.3 -0.06 USD
Infraharta Holdings Berhad  7240.KL $0.08999 0.02 USD
-10.53
$35.58M 7.57M USD $21.1K 4.49K USD $0.08999 0.02 USD $0.08999 0.02 USD $35.58M 7.57M USD 0 -$0.02 -0.004 USD
Ho Hup Construction Company Berhad  5169.KL $0.07 0.01 USD
-13.33
$33.69M 7.16M USD $4.06M 863.56K USD $0.07 0.01 USD $0.08 0.02 USD $33.69M 7.16M USD 0 -$0.33 -0.07 USD
Txcd Berhad  7145.KL $0.11 0.02 USD
+5
$32.72M 6.96M USD $200 42.53 USD $0.11 0.02 USD $0.11 0.02 USD $32.72M 6.96M USD 0.29 $0.36 0.08 USD
Pasukhas Group Berhad  0177.KL $0.1199 0.03 USD
0
$22.86M 4.86M USD $13.5K 2.87K USD $0.1199 0.02 USD $0.1199 0.03 USD $22.86M 4.86M USD 0 -$0.21 -0.04 USD
Rekatech Capital Berhad  0081.KL $0.04 0.0074 USD
0
$20.72M 4.41M USD $700 148.84 USD $0.04 0.0074 USD $0.04 0.0074 USD $20.72M 4.41M USD 0 $0 0 USD
Mpire Global Berhad  7943.KL $0.1 0.02 USD
+5.26
$14.97M 3.18M USD $1.72M 365.21K USD $0.1 0.02 USD $0.11 0.02 USD $14.97M 3.18M USD 0 -$0.05 -0.01 USD
Txcd Berhad  7145PA.KL $0.02 0.0031 USD
0
$0 0 USD $13.4K 2.85K USD $0.02 0.0031 USD $0.02 0.0031 USD $0 0 USD 0 $0 0 USD
Varia Berhad  5006.KL $0.8 0.17 USD
0
$346M 73.57M USD $5K 1.06K USD $0.8 0.17 USD $0.8 0.17 USD $346M 73.57M USD 8.88 $0.09 0.02 USD
Sunmow Holding Berhad  03050.KL $1.25 0.27 USD
0
$292.43M 62.18M USD $5K 1.06K USD $1.25 0.27 USD $1.25 0.27 USD $292.43M 62.18M USD 41.66 $0.03 0.006 USD
DKLS Industries Berhad  7528.KL $1.76 0.37 USD
0
$163.15M 34.69M USD $3.4K 722.94 USD $1.74 0.37 USD $1.76 0.37 USD $163.15M 34.69M USD 5.86 $0.3 0.06 USD
PLB Engineering Berhad  7055.KL $1 0.21 USD
0
$112.4M 23.9M USD $11.6K 2.47K USD $1 0.21 USD $1 0.21 USD $112.4M 23.9M USD 0 -$0.06 -0.01 USD
Lebtech Berhad  9628.KL $0.7299 0.16 USD
0
$99.63M 21.19M USD $14.5K 3.08K USD $0.7299 0.16 USD $0.7299 0.16 USD $99.63M 21.19M USD 0 $0 0 USD
Crest Builder Holdings Berhad  8591.KL $0.5699 0.12 USD
0
$92.4M 19.65M USD $100 21.26 USD $0.5699 0.12 USD $0.5699 0.12 USD $92.4M 19.65M USD 19.00 $0.03 0.006 USD
Ken Holdings Berhad  7323.KL $0.51 0.11 USD
0
$91.46M 19.45M USD $21K 4.47K USD $0.51 0.11 USD $0.52 0.11 USD $91.46M 19.45M USD 10.19 $0.05 0.01 USD
Ireka Corporation Berhad  8834.KL $0.34 0.07 USD
0
$76.31M 16.23M USD $10K 2.13K USD $0.34 0.07 USD $0.34 0.07 USD $76.31M 16.23M USD 0 -$0.12 -0.02 USD
Serba Dinamik Holdings Berhad  5279.KL $0.02 0.0042 USD
0
$74.19M 15.78M USD $0 0 USD $0 0 USD $0 0 USD $74.19M 15.78M USD 0 $0 0 USD
Zecon Berhad  7028.KL $0.4899 0.1 USD
0
$72.85M 15.49M USD $50K 10.63K USD $0.4899 0.1 USD $0.4899 0.1 USD $72.85M 15.49M USD 1.40 $0.35 0.07 USD
Melati Ehsan Holdings Berhad  5129.KL $0.52 0.11 USD
0
$59.52M 12.66M USD $15K 3.19K USD $0.4899 0.1 USD $0.52 0.11 USD $59.52M 12.66M USD 7.35 $0.07 0.01 USD
Mercury Industries Berhad  8192.KL $0.9 0.19 USD
0
$57.87M 12.3M USD $20.5K 4.36K USD $0.8299 0.18 USD $0.9 0.19 USD $57.87M 12.3M USD 0 -$0.09 -0.01 USD
TSR Capital Berhad  5042.KL $0.22 0.05 USD
0
$38.38M 8.16M USD $20K 4.25K USD $0.22 0.05 USD $0.22 0.05 USD $38.38M 8.16M USD 11.00 $0.02 0.004 USD
ARK Resources Holdings Berhad  7007.KL $0.25 0.05 USD
0
$22.62M 4.81M USD $8K 1.7K USD $0.25 0.05 USD $0.25 0.05 USD $22.62M 4.81M USD 6.25 $0.04 0.008 USD
Ecobuilt Holdings Berhad  0059.KL $0.02999 0.0063 USD
-14.29
$14.73M 3.13M USD $51.6K 10.97K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $14.73M 3.13M USD 0 -$0.08 -0.01 USD
Citaglobal Berhad  7245PA.KL $0.6899 0.15 USD
0
$0 0 USD $20.5K 4.36K USD $0.6999 0.15 USD $0.6999 0.15 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看