结果页面 10，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1492)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Empresarial San José, S.A. 80E.F | $6.85 7.49 USD |
-0.72
|
$451.24M 493.26M USD | $376 411.02 USD | $6.85 7.49 USD | $6.85 7.49 USD | $451.24M 493.26M USD | 13.43 | $0.51 0.56 USD | |
| Daiho Corporation 1822.T | $817 5.51 USD |
+0.12
|
$72B 486.01M USD | $46.4K 313.21 USD | $809 5.46 USD | $820 5.54 USD | $72B 486.01M USD | 3.89 | $209.55 1.41 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,662 11.22 USD |
+0.85
|
$71.51B 482.74M USD | $70.7K 477.24 USD | $1,650 11.14 USD | $1,665 11.24 USD | $71.51B 482.74M USD | 11.05 | $150.3 1.01 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,511 16.95 USD |
+0.97
|
$71.31B 481.33M USD | $9.3K 62.78 USD | $2,492 16.82 USD | $2,514 16.97 USD | $71.31B 481.33M USD | 10.33 | $242.98 1.64 USD | |
| Techno Ryowa Ltd. 1965.T | $3,385 22.85 USD |
-0.88
|
$71.22B 480.74M USD | $20K 135.01 USD | $3,365 22.71 USD | $3,425 23.12 USD | $71.22B 480.74M USD | 14.55 | $232.56 1.57 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,550 4.19 USD |
-1.94
|
$629.71B 475.33M USD | $3.28K 2.48 USD | $5,500 4.15 USD | $5,660 4.27 USD | $629.71B 475.33M USD | 0 | $0 0 USD | |
| Besalco S.A. BESALCO.SN | $809.51 0.82 USD |
0
|
$466.42B 473.52M USD | $3.12K 3.16 USD | $809.51 0.82 USD | $809.51 0.82 USD | $466.42B 473.52M USD | 9.58 | $84.48 0.09 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-3.05
|
$427.03M 466.8M USD | $23K 25.14K USD | $0.32 0.35 USD | $0.32 0.35 USD | $427.03M 466.8M USD | 0 | -$0.07 -0.07 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,443 9.74 USD |
+1.48
|
$68.68B 463.61M USD | $48.2K 325.36 USD | $1,423 9.61 USD | $1,445 9.75 USD | $68.68B 463.61M USD | 10.18 | $141.63 0.96 USD | |
| Mirbud S.A. 9SX.F | $3.64 3.98 USD |
+8.08
|
$419.48M 458.55M USD | $1.62K 1.77K USD | $3.39 3.71 USD | $3.64 3.98 USD | $419.48M 458.55M USD | 10.69 | $0.34 0.37 USD | |
| Toa Road Corporation 1882.T | $1,467 9.9 USD |
+0.62
|
$67.89B 458.28M USD | $32.1K 216.68 USD | $1,457 9.84 USD | $1,468 9.91 USD | $67.89B 458.28M USD | 17.74 | $82.67 0.56 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $533.5 6.45 USD |
+0.26
|
$36.92B 446.63M USD | $3.27K 39.57 USD | $531 6.42 USD | $535.1 6.47 USD | $36.92B 446.63M USD | 14.22 | $37.51 0.45 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Costain Group PLC 5JY.F | $1.42 1.55 USD |
-0.7
|
$395.93M 432.81M USD | $973 1.06K USD | $1.42 1.55 USD | $1.43 1.56 USD | $395.93M 432.81M USD | 10.92 | $0.13 0.14 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $513.6 6.21 USD |
-3.59
|
$35.54B 429.97M USD | $437 5.29 USD | $513.6 6.21 USD | $533.5 6.45 USD | $35.54B 429.97M USD | 13.69 | $37.5 0.45 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,750 14.15 USD |
+4.28
|
$557.34B 420.7M USD | $66.59K 50.27 USD | $17,960 13.56 USD | $19,200 14.49 USD | $557.34B 420.7M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,716 18.33 USD |
+0.74
|
$62.18B 419.76M USD | $14.8K 99.9 USD | $2,672 18.04 USD | $2,716 18.33 USD | $62.18B 419.76M USD | 13.15 | $206.51 1.39 USD | |
| Vestum AB (publ) W0S.F | $0.9499 1.04 USD |
+0.63
|
$383.31M 419.01M USD | $30 32.79 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $383.31M 419.01M USD | 0 | -$0.01 -0.01 USD | |
| Yondenko Corporation 1939.T | $1,287 8.69 USD |
+0.55
|
$60.85B 410.74M USD | $26.9K 181.58 USD | $1,281 8.65 USD | $1,291 8.71 USD | $60.85B 410.74M USD | 11.74 | $109.57 0.74 USD | |
| Kawada Technologies, Inc. 3443.T | $3,495 23.59 USD |
+2.95
|
$60.44B 408.02M USD | $39.9K 269.34 USD | $3,410 23.02 USD | $3,495 23.59 USD | $60.44B 408.02M USD | 5.43 | $643.01 4.34 USD | |
| Asanuma Corporation 1852.T | $741 5 USD |
-0.13
|
$59.73B 403.2M USD | $108.1K 729.71 USD | $736 4.97 USD | $745 5.03 USD | $59.73B 403.2M USD | 11.02 | $67.23 0.45 USD | |
| SalfaCorp S.A. SALFACORP.SN | $713.93 0.72 USD |
-0.84
|
$392.59B 398.57M USD | $99.31K 100.83 USD | $710 0.72 USD | $720 0.73 USD | $392.59B 398.57M USD | 9.37 | $76.18 0.08 USD | |
| Raubex Group Limited B7P.F | $1.97 2.15 USD |
-0.51
|
$364.32M 398.25M USD | $500 546.57 USD | $1.97 2.15 USD | $1.97 2.15 USD | $364.32M 398.25M USD | 7.29 | $0.27 0.3 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $38.1 41.65 USD |
+1.6
|
$351.32M 384.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.32M 384.04M USD | 13.70 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $37.9 41.43 USD |
-1.81
|
$349.47M 382.02M USD | $1.1K 1.21K USD | $37.6 41.1 USD | $38.6 42.2 USD | $349.47M 382.02M USD | 13.63 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $37.5 40.99 USD |
-2.09
|
$345.78M 377.99M USD | $30 32.79 USD | $37.5 40.99 USD | $38.1 41.65 USD | $345.78M 377.99M USD | 13.53 | $2.77 3.03 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $358.75 4.34 USD |
+0.48
|
$30.35B 367.2M USD | $2.69K 32.59 USD | $353.65 4.28 USD | $360.95 4.37 USD | $30.35B 367.2M USD | 14.81 | $24.21 0.29 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,872 19.39 USD |
+0.77
|
$53.9B 363.81M USD | $22.8K 153.91 USD | $2,847 19.22 USD | $2,907 19.62 USD | $53.9B 363.81M USD | 15.06 | $190.67 1.29 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,422 9.6 USD |
+0.85
|
$52.06B 351.41M USD | $68.1K 459.69 USD | $1,414 9.54 USD | $1,425 9.62 USD | $52.06B 351.41M USD | 13.35 | $106.46 0.72 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,935 26.56 USD |
+1.29
|
$50B 337.53M USD | $2K 13.5 USD | $3,920 26.46 USD | $3,970 26.8 USD | $50B 337.53M USD | 16.38 | $240.09 1.62 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Oriental Shiraishi Corporation 1786.T | $367 2.48 USD |
0
|
$48.16B 325.1M USD | $102.9K 694.6 USD | $365 2.46 USD | $368 2.48 USD | $48.16B 325.1M USD | 8.49 | $43.2 0.29 USD | |
| Tomoe Corporation 1921.T | $1,300 8.78 USD |
-0.46
|
$47.97B 323.78M USD | $11.4K 76.95 USD | $1,299 8.77 USD | $1,320 8.91 USD | $47.97B 323.78M USD | 3.54 | $366.99 2.48 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.4 8.09 USD |
+1.37
|
$292.7M 319.96M USD | $34 37.17 USD | $7.4 8.09 USD | $7.4 8.09 USD | $292.7M 319.96M USD | 82.22 | $0.09 0.1 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,786 12.06 USD |
+1.02
|
$47.36B 319.71M USD | $58.8K 396.92 USD | $1,760 11.88 USD | $1,788 12.07 USD | $47.36B 319.71M USD | 9.82 | $181.75 1.23 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $81.6 2.59 USD |
-0.24
|
$10.05B 319.27M USD | $15.4K 489.34 USD | $81.6 2.59 USD | $82.7 2.63 USD | $10.05B 319.27M USD | 11.59 | $7.04 0.22 USD | |
| Matrix Service Company MX2.F | $10.5 11.48 USD |
-3.67
|
$289.91M 316.91M USD | $600 655.88 USD | $10.5 11.48 USD | $10.5 11.48 USD | $289.91M 316.91M USD | 0 | -$0.73 -0.7 USD | |
| PSP Projects Limited PSPPROJECT.NS | $660.3 7.99 USD |
+0.07
|
$26.18B 316.68M USD | $6.2K 74.95 USD | $656.9 7.95 USD | $663 8.02 USD | $26.18B 316.68M USD | 38.88 | $16.98 0.21 USD | |
| MT Højgaard Holding A/S MTHH.CO | $280.5 41.13 USD |
-2.6
|
$2.16B 316.52M USD | $5.13K 752.02 USD | $275.5 40.39 USD | $285.5 41.86 USD | $2.16B 316.52M USD | 5.83 | $48.1 7.05 USD | |
| PSP Projects Limited PSPPROJECT.BO | $655.05 7.93 USD |
-0.89
|
$25.97B 314.16M USD | $997 12.06 USD | $651.5 7.88 USD | $661 8 USD | $25.97B 314.16M USD | 38.62 | $16.96 0.21 USD | |
| Etteplan Oyj EPL.F | $11.1 12.13 USD |
-1.33
|
$284.01M 310.46M USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $284.01M 310.46M USD | 32.64 | $0.34 0.37 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,015 0.06 USD |
+5.73
|
$4.7T 300.04M USD | $16.58M 1.06K USD | $960 0.06 USD | $1,030 0.07 USD | $4.7T 300.04M USD | 20.52 | $49.44 0.003 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,035 6.99 USD |
+0.58
|
$43.21B 291.68M USD | $12.6K 85.05 USD | $1,029 6.95 USD | $1,036 6.99 USD | $43.21B 291.68M USD | 19.60 | $52.79 0.36 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.04 1.13 USD |
+2.37
|
$263M 287.49M USD | $200 218.63 USD | $1.04 1.13 USD | $1.04 1.13 USD | $263M 287.49M USD | 0 | -$0.46 -0.5 USD | |
| Baoye Group Company Limited BKG.F | $0.4899 0.53 USD |
+0.83
|
$260.38M 284.63M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $260.38M 284.63M USD | 4.87 | $0.1 0.11 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.78 | $0.74 — | |
| Fukuda Corporation 1899.T | $5,010 33.82 USD |
+1.52
|
$41.47B 279.93M USD | $3.5K 23.63 USD | $4,930 33.28 USD | $5,010 33.82 USD | $41.47B 279.93M USD | 8.35 | $599.6 4.05 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $432.6 5.23 USD |
+1.79
|
$22.79B 275.72M USD | $378 4.57 USD | $421.7 5.1 USD | $434.4 5.26 USD | $22.79B 275.72M USD | 4.08 | $105.91 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $430.05 5.2 USD |
+1.25
|
$22.67B 274.26M USD | $13.54K 163.78 USD | $421.1 5.09 USD | $436.1 5.28 USD | $22.67B 274.26M USD | 4.05 | $105.93 1.28 USD | |
| Yamato Corporation 1967.T | $1,630 11 USD |
+0.99
|
$40.43B 272.92M USD | $12K 81 USD | $1,611 10.87 USD | $1,636 11.04 USD | $40.43B 272.92M USD | 11.64 | $139.93 0.94 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,188 8.02 USD |
+1.19
|
$39.57B 267.12M USD | $18.3K 123.53 USD | $1,174 7.92 USD | $1,192 8.05 USD | $39.57B 267.12M USD | 14.56 | $81.59 0.55 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,950 18.08 USD |
+3.01
|
$345.05B 260.46M USD | $427.66K 322.82 USD | $23,650 17.85 USD | $26,150 19.74 USD | $345.05B 260.46M USD | 0 | $0 0 USD | |
| Okabe Co., Ltd. 5959.T | $844 5.7 USD |
+1.44
|
$38.53B 260.07M USD | $26.4K 178.21 USD | $832 5.62 USD | $847 5.72 USD | $38.53B 260.07M USD | 0 | -$18.89 -0.1 USD | |
| JDC Corporation 1887.T | $482 3.25 USD |
+0.42
|
$38.36B 258.93M USD | $66.8K 450.92 USD | $480 3.24 USD | $483 3.26 USD | $38.36B 258.93M USD | 65.22 | $7.39 0.05 USD | |
| JDC Corporation JDD.F | $2.9 3.17 USD |
+0.69
|
$235.21M 257.12M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $235.21M 257.12M USD | 58.00 | $0.05 0.05 USD | |
| Toyo Engineering Corporation 6330.T | $648 4.37 USD |
+0.47
|
$37.97B 256.32M USD | $68.2K 460.37 USD | $641 4.33 USD | $652 4.4 USD | $37.97B 256.32M USD | 18.77 | $34.51 0.23 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $741.55 8.97 USD |
-0.71
|
$20.79B 251.52M USD | $18.77K 227.13 USD | $734.6 8.89 USD | $749 9.06 USD | $20.79B 251.52M USD | 0 | -$25.87 -0.3 USD | |
| Tekken Corporation 1815.T | $2,672 18.04 USD |
+0.79
|
$37.22B 251.26M USD | $22.1K 149.18 USD | $2,650 17.89 USD | $2,676 18.06 USD | $37.22B 251.26M USD | 13.14 | $203.33 1.37 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $738.35 8.93 USD |
-1.07
|
$20.67B 250.12M USD | $1.59K 19.28 USD | $735 8.89 USD | $748.7 9.06 USD | $20.67B 250.12M USD | 0 | -$25.82 -0.3 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Toyo Engineering Corporation 6AE.F | $3.86 4.22 USD |
-0.52
|
$228.75M 250.06M USD | $30 32.79 USD | $3.86 4.22 USD | $3.86 4.22 USD | $228.75M 250.06M USD | 18.38 | $0.21 0.23 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.38 9.16 USD |
+1.21
|
$225.61M 246.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.61M 246.62M USD | 5.58 | $1.5 1.64 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $283.75 3.43 USD |
+1.18
|
$19.08B 230.78M USD | $310 3.75 USD | $267.15 3.23 USD | $283.75 3.43 USD | $19.08B 230.78M USD | 12.26 | $23.14 0.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,606 19.43 USD |
+7.81
|
$19.03B 230.26M USD | $57.08K 690.57 USD | $1,477.1 17.87 USD | $1,615.9 19.55 USD | $19.03B 230.26M USD | 9.45 | $169.83 2.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $282.55 3.42 USD |
+1.04
|
$18.99B 229.81M USD | $7.73K 93.57 USD | $277 3.35 USD | $284.55 3.44 USD | $18.99B 229.81M USD | 12.22 | $23.12 0.28 USD | |
| Moury Construct SA MOUR.BR | $514 561.87 USD |
0
|
$208.95M 228.41M USD | $16 17.49 USD | $514 561.87 USD | $526 574.99 USD | $208.95M 228.41M USD | 8.33 | $61.68 67.42 USD | |
| Fudo Tetra Corporation 1813.T | $2,237 15.1 USD |
+2.38
|
$33.83B 228.34M USD | $43K 290.26 USD | $2,199 14.84 USD | $2,243 15.14 USD | $33.83B 228.34M USD | 25.98 | $86.09 0.58 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,588 19.21 USD |
+6.71
|
$18.82B 227.68M USD | $3.37K 40.75 USD | $1,481.7 17.93 USD | $1,600.85 19.37 USD | $18.82B 227.68M USD | 9.35 | $169.79 2.05 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
0
|
$206.05M 225.24M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $206.05M 225.24M USD | 2.63 | $0.05 0.05 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.14 8.9 USD |
-0.97
|
$205.82M 224.99M USD | $300 327.94 USD | $8.14 8.9 USD | $8.14 8.9 USD | $205.82M 224.99M USD | 8.39 | $0.97 1.06 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Martifer SGPS, S.A. FRW.F | $2.03 2.22 USD |
+6.01
|
$204.2M 223.22M USD | $154 168.34 USD | $2.03 2.22 USD | $2.03 2.22 USD | $204.2M 223.22M USD | 10.15 | $0.2 0.22 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,164 7.86 USD |
+1.22
|
$32.58B 219.92M USD | $4.6K 31.05 USD | $1,156 7.8 USD | $1,164 7.86 USD | $32.58B 219.92M USD | 10.22 | $113.85 0.77 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $141.25 1.71 USD |
+1
|
$17.85B 215.94M USD | $2.64K 31.88 USD | $138 1.67 USD | $141.8 1.72 USD | $17.85B 215.94M USD | 23.50 | $6.01 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $140 1.69 USD |
+0.14
|
$17.75B 214.72M USD | $26.8K 324.25 USD | $139.01 1.68 USD | $141.9 1.72 USD | $17.75B 214.72M USD | 23.29 | $6.01 0.07 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.9 1.87 USD |
-0.34
|
$6.68B 212.31M USD | $26.12K 829.97 USD | $58.5 1.86 USD | $59 1.87 USD | $6.68B 212.31M USD | 8.04 | $7.32 0.23 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,089 7.35 USD |
+2.25
|
$31.28B 211.13M USD | $10K 67.5 USD | $1,067 7.2 USD | $1,090 7.36 USD | $31.28B 211.13M USD | 31.55 | $34.51 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,310 29.09 USD |
+1.41
|
$30.87B 208.36M USD | $2.5K 16.88 USD | $4,245 28.65 USD | $4,310 29.09 USD | $30.87B 208.36M USD | 24.97 | $172.55 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,190 8.03 USD |
+0.85
|
$30.24B 204.14M USD | $3.9K 26.33 USD | $1,181 7.97 USD | $1,208 8.15 USD | $30.24B 204.14M USD | 19.17 | $62.07 0.42 USD | |
| GE Power India Limited GEPIL.NS | $245.38 2.97 USD |
-0.08
|
$16.51B 199.79M USD | $30.45K 368.43 USD | $242.21 2.93 USD | $247.17 2.99 USD | $16.51B 199.79M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $245.15 2.97 USD |
-0.22
|
$16.48B 199.39M USD | $4.2K 50.85 USD | $242.05 2.93 USD | $247.15 2.99 USD | $16.48B 199.39M USD | 0 | -$3.64 -0.04 USD | |
| Acrow Limited 59Y.F | $0.5699 0.62 USD |
0
|
$178.28M 194.89M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $178.28M 194.89M USD | 14.25 | $0.04 0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $71.04 0.86 USD |
+0.41
|
$16.02B 193.76M USD | $6.57K 79.5 USD | $70 0.85 USD | $73.83 0.89 USD | $16.02B 193.76M USD | 29.47 | $2.41 0.03 USD | |
| Space Co.,Ltd. 9622.T | $1,141 7.7 USD |
+0.88
|
$27.96B 188.72M USD | $13.6K 91.8 USD | $1,131 7.63 USD | $1,144 7.72 USD | $27.96B 188.72M USD | 10.94 | $104.28 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Onde S.A. 0XF.F | $2.83 3.09 USD |
+13.23
|
$163.63M 178.87M USD | $182 198.95 USD | $2.55 2.78 USD | $2.83 3.09 USD | $163.63M 178.87M USD | 94.16 | $0.03 0.03 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| PT PP (Persero) Tbk PTPP.JK | $446 0.03 USD |
-2.18
|
$2.76T 176.28M USD | $26.82M 1.71K USD | $446 0.03 USD | $468 0.03 USD | $2.76T 176.28M USD | 7.19 | $62.02 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||