结果页面 4，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1492)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.86 0.68 USD |
+1.04
|
$2.31B 320.52M USD | $3.21M 446.4K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.31B 320.52M USD | 32.39 | $0.15 0.02 USD | |
| FSE LIFESTYLE 0331.HK | $5.54 0.71 USD |
+0.36
|
$2.49B 318.76M USD | $16.2K 2.07K USD | $5.54 0.71 USD | $5.58 0.71 USD | $2.49B 318.76M USD | 5.22 | $1.06 0.14 USD | |
| GR Engineering Services Limited GNG.AX | $2.87 1.9 USD |
-0.69
|
$480.3M 317.89M USD | $40.74K 26.96K USD | $2.81 1.86 USD | $2.89 1.91 USD | $480.3M 317.89M USD | 12.47 | $0.23 0.15 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.46 1.04 USD |
-0.13
|
$2.28B 317.53M USD | $2.93M 407.06K USD | $7.38 1.03 USD | $7.53 1.05 USD | $2.28B 317.53M USD | 0 | -$0.96 -0.1 USD | |
| Orion ORN | $8.01 — |
-5.43
|
$316.83M — | $346.85K — | $7.98 — | $8.48 — | $316.83M — | 80.09 | $0.1 — | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.74 0.52 USD |
-0.8
|
$2.26B 313.76M USD | $5.65M 786.22K USD | $3.71 0.52 USD | $3.78 0.53 USD | $2.26B 313.76M USD | 0 | -$0.14 -0.01 USD | |
| Etteplan Oyj ETTE.HE | $11.3 12.35 USD |
-0.88
|
$285.32M 311.9M USD | $740 808.92 USD | $11.25 12.3 USD | $11.5 12.57 USD | $285.32M 311.9M USD | 33.23 | $0.34 0.37 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.58 1.89 USD |
+1.72
|
$2.21B 307.56M USD | $2.19M 305.17K USD | $13.13 1.83 USD | $13.61 1.89 USD | $2.21B 307.56M USD | 38.79 | $0.35 0.05 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.8 0.95 USD |
+0.59
|
$2.21B 306.64M USD | $3.35M 466.42K USD | $6.68 0.93 USD | $6.85 0.95 USD | $2.21B 306.64M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $18.06 2.51 USD |
+0.73
|
$2.17B 302.29M USD | $913.9K 127.07K USD | $17.73 2.47 USD | $18.18 2.53 USD | $2.17B 302.29M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $35.28 4.91 USD |
-0.2
|
$2.13B 296.81M USD | $518.4K 72.08K USD | $34.55 4.8 USD | $35.41 4.92 USD | $2.13B 296.81M USD | 0 | -$4.22 -0.5 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.2 0.44 USD |
0
|
$2.1B 292.17M USD | $5.79M 805.46K USD | $3.15 0.44 USD | $3.22 0.45 USD | $2.1B 292.17M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.24 1.98 USD |
+0.56
|
$2.09B 290.4M USD | $1.32M 183.4K USD | $14.02 1.95 USD | $14.28 1.99 USD | $2.09B 290.4M USD | 0 | -$0.07 -0.009 USD | |
| Baoye Group Company Limited 2355.HK | $4.28 0.55 USD |
-2.73
|
$2.23B 284.91M USD | $114K 14.58K USD | $4.25 0.54 USD | $4.32 0.55 USD | $2.23B 284.91M USD | 4.97 | $0.86 0.11 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.03 0.98 USD |
-0.28
|
$2.04B 283.61M USD | $2.94M 408.73K USD | $6.97 0.97 USD | $7.09 0.99 USD | $2.04B 283.61M USD | 0 | -$0.35 -0.04 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4099 0.31 USD |
-2.38
|
$376.89M 282.46M USD | $357K 267.56K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $376.89M 282.46M USD | 6.83 | $0.06 0.04 USD | |
| Lycopodium Limited LYL.AX | $10.97 7.26 USD |
+1.29
|
$426.7M 282.41M USD | $9.19K 6.08K USD | $10.8 7.15 USD | $11 7.28 USD | $426.7M 282.41M USD | 9.45 | $1.16 0.77 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.62 1.62 USD |
+0.17
|
$2.02B 281.09M USD | $4.84M 673.39K USD | $11.4 1.59 USD | $11.68 1.62 USD | $2.02B 281.09M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.05 0.56 USD |
+0.75
|
$2.01B 279.96M USD | $5.15M 715.44K USD | $3.98 0.55 USD | $4.06 0.56 USD | $2.01B 279.96M USD | 45.00 | $0.09 0.01 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.89 1.38 USD |
+3.56
|
$1.98B 275.59M USD | $7.09M 985.28K USD | $9.41 1.31 USD | $10.06 1.4 USD | $1.98B 275.59M USD | 164.83 | $0.06 0.008 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.82 0.39 USD |
+2.92
|
$1.97B 274.32M USD | $41.69M 5.8M USD | $2.69 0.37 USD | $2.87 0.4 USD | $1.97B 274.32M USD | 0 | -$0.65 -0.09 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.32 1.1 USD |
-4.21
|
$1.07B 272.17M USD | $253.99K 64.56K USD | $4.31 1.1 USD | $4.57 1.16 USD | $1.07B 272.17M USD | 0 | -$1.95 -0.4 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.91 0.54 USD |
-0.26
|
$1.92B 266.56M USD | $3.05M 423.8K USD | $3.88 0.54 USD | $3.95 0.55 USD | $1.92B 266.56M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.92 1.94 USD |
+0.72
|
$1.86B 258.08M USD | $1.46M 202.37K USD | $13.51 1.88 USD | $14.06 1.95 USD | $1.86B 258.08M USD | 46.39 | $0.3 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.25 1.84 USD |
+1.07
|
$1.86B 257.93M USD | $1.41M 195.96K USD | $12.92 1.8 USD | $13.32 1.85 USD | $1.86B 257.93M USD | 0 | -$2.02 -0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.45 1.16 USD |
+0.83
|
$7.99B 253.88M USD | $166.5K 5.29K USD | $36.05 1.15 USD | $36.5 1.16 USD | $7.99B 253.88M USD | 11.35 | $3.21 0.1 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.65 1.2 USD |
-0.12
|
$1.8B 250.24M USD | $2.69M 374.46K USD | $8.52 1.18 USD | $8.74 1.22 USD | $1.8B 250.24M USD | 0 | $0 0 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.79 0.94 USD |
+0.59
|
$1.79B 249.49M USD | $5.28M 734.2K USD | $6.58 0.91 USD | $6.82 0.95 USD | $1.79B 249.49M USD | 0 | -$0.36 -0.05 USD | |
| Duratec Limited DUR.AX | $1.48 0.98 USD |
-4.82
|
$373.54M 247.23M USD | $2.44M 1.62M USD | $1.39 0.92 USD | $1.52 1.01 USD | $373.54M 247.23M USD | 16.44 | $0.09 0.06 USD | |
| Hsin Ba Ba Corporation 9906.TW | $86 2.73 USD |
+0.94
|
$7.77B 246.97M USD | $31.5K 1K USD | $84.5 2.69 USD | $86 2.73 USD | $7.77B 246.97M USD | 14.50 | $5.93 0.19 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.16 0.58 USD |
+5.05
|
$1.77B 246.04M USD | $21.55M 3M USD | $3.92 0.55 USD | $4.16 0.58 USD | $1.77B 246.04M USD | 0 | -$0.47 -0.06 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.48 9.27 USD |
+1.19
|
$224.88M 245.82M USD | $2.11K 2.3K USD | $8.3 9.07 USD | $8.48 9.27 USD | $224.88M 245.82M USD | 8.74 | $0.97 1.06 USD | |
| UCD 1599.HK | $1.37 0.18 USD |
+1.48
|
$1.85B 236.25M USD | $194K 24.81K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.85B 236.25M USD | 3.34 | $0.41 0.05 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.78 1.5 USD |
-0.65
|
$1.68B 234.06M USD | $2.09M 291.04K USD | $10.65 1.48 USD | $10.85 1.51 USD | $1.68B 234.06M USD | 1078.00 | $0.01 0.001 USD | |
| Torpol S.A. TOR.WA | $39.8 10.12 USD |
+0.63
|
$914.21M 232.37M USD | $4.01K 1.02K USD | $39.1 9.94 USD | $39.8 10.12 USD | $914.21M 232.37M USD | 13.44 | $2.96 0.75 USD | |
| Ekovest Berhad 8877.KL | $0.3699 0.08 USD |
-1.35
|
$1.08B 230.15M USD | $1.81M 384.73K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.08B 230.15M USD | 0 | -$0.05 -0.01 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.74 2.05 USD |
-0.2
|
$1.65B 229.54M USD | $1.64M 228.09K USD | $14.38 2 USD | $14.87 2.07 USD | $1.65B 229.54M USD | 61.41 | $0.24 0.03 USD | |
| WCT Holdings Berhad 9679.KL | $0.6899 0.15 USD |
+1.47
|
$1.08B 228.71M USD | $1.65M 351.01K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $1.08B 228.71M USD | 3.63 | $0.19 0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.04 1.4 USD |
+1.01
|
$1.62B 225.09M USD | $2.16M 300.07K USD | $9.79 1.36 USD | $10.07 1.4 USD | $1.62B 225.09M USD | 0 | -$1.17 -0.1 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.68 1.21 USD |
-0.34
|
$1.6B 221.99M USD | $2.32M 323.16K USD | $8.54 1.19 USD | $8.75 1.22 USD | $1.6B 221.99M USD | 57.86 | $0.15 0.02 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.06 2.25 USD |
+0.49
|
$201.44M 220.2M USD | $52.69K 57.59K USD | $1.97 2.15 USD | $2.06 2.25 USD | $201.44M 220.2M USD | 10.29 | $0.2 0.22 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
+1.61
|
$200.02M 218.65M USD | $1.25K 1.36K USD | $0 0 USD | $0 0 USD | $200.02M 218.65M USD | 0 | -$0.05 -0.05 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $87.7 2.75 USD |
+1.5
|
$6.93B 217.56M USD | $1.06M 33.15K USD | $86.95 2.73 USD | $89 2.79 USD | $6.93B 217.56M USD | 10.15 | $8.64 0.27 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.7 1.63 USD |
-0.17
|
$1.55B 215.42M USD | $2.39M 331.7K USD | $11.49 1.6 USD | $11.79 1.64 USD | $1.55B 215.42M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.1 0.57 USD |
+0.49
|
$1.55B 215.2M USD | $18.77M 2.61M USD | $4.03 0.56 USD | $4.15 0.58 USD | $1.55B 215.2M USD | 0 | -$0.49 -0.06 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.58 0.34 USD |
0
|
$1.01B 214.71M USD | $20.7K 4.4K USD | $1.57 0.33 USD | $1.59 0.34 USD | $1.01B 214.71M USD | 12.15 | $0.13 0.03 USD | |
| Acrow Limited ACF.AX | $1.02 0.68 USD |
0
|
$313.35M 207.4M USD | $148.31K 98.16K USD | $1.02 0.67 USD | $1.03 0.68 USD | $313.35M 207.4M USD | 14.57 | $0.07 0.05 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.38 1.44 USD |
+0.19
|
$1.45B 202.25M USD | $2.18M 302.53K USD | $10.15 1.41 USD | $10.44 1.45 USD | $1.45B 202.25M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $10.71 1.49 USD |
+0.66
|
$1.45B 201.5M USD | $2.61M 362.32K USD | $10.45 1.45 USD | $10.76 1.5 USD | $1.45B 201.5M USD | 0 | -$2.08 -0.2 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.8 0.41 USD |
-0.39
|
$6.33B 201.02M USD | $985.91K 31.33K USD | $12.8 0.41 USD | $13.1 0.42 USD | $6.33B 201.02M USD | 64.00 | $0.2 0.006 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $71.21 0.86 USD |
+0.71
|
$16.05B 194.22M USD | $56.93K 688.78 USD | $70.2 0.85 USD | $71.44 0.86 USD | $16.05B 194.22M USD | 29.54 | $2.41 0.03 USD | |
| HKE HOLDINGS 1726.HK | $1.38 0.18 USD |
+0.73
|
$1.49B 189.93M USD | $135K 17.26K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.49B 189.93M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.54 1.19 USD |
-0.12
|
$1.36B 189.54M USD | $2.02M 281.44K USD | $8.41 1.17 USD | $8.65 1.2 USD | $1.36B 189.54M USD | 0 | -$5.42 -0.7 USD | |
| Trakcja S.A. TRK.WA | $2.14 0.54 USD |
0
|
$720.01M 183.01M USD | $45.88K 11.66K USD | $2.11 0.54 USD | $2.15 0.55 USD | $720.01M 183.01M USD | 13.37 | $0.16 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.4 0.9 USD |
0
|
$5.73B 181.93M USD | $116.5K 3.7K USD | $28.4 0.9 USD | $28.6 0.91 USD | $5.73B 181.93M USD | 11.35 | $2.5 0.08 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.27 2.16 USD |
-0.61
|
$273.01M 180.69M USD | $17.35K 11.48K USD | $3.23 2.14 USD | $3.29 2.18 USD | $273.01M 180.69M USD | 15.57 | $0.21 0.14 USD | |
| Fleetwood Limited FWD.AX | $2.82 1.87 USD |
+0.71
|
$262.86M 173.97M USD | $20.19K 13.36K USD | $2.76 1.83 USD | $2.84 1.88 USD | $262.86M 173.97M USD | 56.39 | $0.05 0.03 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.77 0.52 USD |
+5.01
|
$1.23B 170.75M USD | $7.05M 979.61K USD | $3.64 0.51 USD | $3.77 0.52 USD | $1.23B 170.75M USD | 0 | -$1.01 -0.1 USD | |
| Energy Services of America ESOA | $10.14 — |
-1.07
|
$169.52M — | $185.16K — | $9.77 — | $10.44 — | $169.52M — | 9.30 | $1.09 — | |
| We & Win Diversification Co., Ltd. 4113.TWO | $22.4 0.71 USD |
+0.22
|
$5.18B 164.52M USD | $101.89K 3.24K USD | $22.2 0.71 USD | $22.45 0.71 USD | $5.18B 164.52M USD | 7.27 | $3.08 0.1 USD | |
| BUILD KING HOLD 0240.HK | $1.03 0.13 USD |
-1.44
|
$1.28B 163.55M USD | $620K 79.27K USD | $1.02 0.13 USD | $1.07 0.14 USD | $1.28B 163.55M USD | 2.94 | $0.35 0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $199 2.41 USD |
-5.19
|
$13.46B 162.85M USD | $199.7K 2.42K USD | $196.7 2.38 USD | $200.8 2.43 USD | $13.46B 162.85M USD | 0 | -$6.12 -0.07 USD | |
| UEM Edgenta Berhad 1368.KL | $0.91 0.19 USD |
+2.25
|
$756.78M 160.91M USD | $389.5K 82.82K USD | $0.9 0.19 USD | $0.92 0.19 USD | $756.78M 160.91M USD | 15.16 | $0.06 0.01 USD | |
| Onde S.A. OND.WA | $11.38 2.89 USD |
-0.52
|
$620.36M 157.68M USD | $12.33K 3.13K USD | $11.34 2.88 USD | $11.48 2.92 USD | $620.36M 157.68M USD | 81.28 | $0.14 0.04 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.07 0.14 USD |
-0.93
|
$1.22B 156.16M USD | $159K 20.33K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.22B 156.16M USD | 0 | $0 0 USD | |
| ABLE ENG HLDGS 1627.HK | $0.6099 0.08 USD |
0
|
$1.22B 155.99M USD | $52K 6.65K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $1.22B 155.99M USD | 5.08 | $0.12 0.02 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $16.45 3.33 USD |
-1.02
|
$768.56M 155.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.56M 155.77M USD | 74.77 | $0.22 0.04 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.33 0.36 USD |
+7.44
|
$139.44M 152.43M USD | $9.67M 10.57M USD | $0.28 0.31 USD | $0.3099 0.34 USD | $139.44M 152.43M USD | 5.53 | $0.06 0.07 USD | |
| OKP Holdings Limited 5CF.SI | $0.65 0.49 USD |
+1.56
|
$199.53M 149.54M USD | $70.6K 52.91K USD | $0.64 0.48 USD | $0.65 0.49 USD | $199.53M 149.54M USD | 5.90 | $0.11 0.08 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
-1.49
|
$701.96M 149.26M USD | $3.32M 706.46K USD | $0.33 0.07 USD | $0.34 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.28 0.04 USD |
0
|
$1.14B 145.85M USD | $90K 11.51K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.14B 145.85M USD | 7.00 | $0.04 0.005 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.38 0.28 USD |
0
|
$192.04M 143.92M USD | $298K 223.34K USD | $0.38 0.28 USD | $0.38 0.28 USD | $192.04M 143.92M USD | 6.25 | $0.06 0.04 USD | |
| Vysarn Limited VYS.AX | $0.4099 0.27 USD |
+0.74
|
$216.25M 143.13M USD | $173.86K 115.07K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $216.25M 143.13M USD | 20.50 | $0.02 0.01 USD | |
| Analogue Holdings Limited 1977.HK | $0.79 0.1 USD |
+6.76
|
$1.11B 141.42M USD | $218K 27.87K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $1.11B 141.42M USD | 7.90 | $0.1 0.01 USD | |
| New Asia Construction & Development Corp. 2516.TW | $19 0.6 USD |
-0.52
|
$4.3B 136.61M USD | $199.97K 6.35K USD | $18.9 0.6 USD | $19.15 0.61 USD | $4.3B 136.61M USD | 18.09 | $1.05 0.03 USD | |
| HOPE LIFE INT 1683.HK | $0.68 0.09 USD |
-2.86
|
$1.06B 135.22M USD | $3.82M 487.92K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $1.06B 135.22M USD | 0 | -$0.02 -0.002 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.09 0.59 USD |
+0.78
|
$11.12B 134.56M USD | $82.34K 996.14 USD | $48.41 0.59 USD | $49.26 0.6 USD | $11.12B 134.56M USD | 8.70 | $5.64 0.07 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.46 0.49 USD |
-0.9
|
$4.1B 128.66M USD | $607.45K 19.08K USD | $15.1 0.47 USD | $15.69 0.49 USD | $4.1B 128.66M USD | 0 | -$0.01 -0.0003 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $24.35 2.38 USD |
+3.18
|
$1.31B 127.68M USD | $88.38K 8.63K USD | $23.4 2.28 USD | $24.45 2.39 USD | $1.31B 127.68M USD | 162.33 | $0.15 0.01 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.2 1.63 USD |
0
|
$4B 127.05M USD | $165.44K 5.26K USD | $51 1.62 USD | $51.5 1.64 USD | $4B 127.05M USD | 11.17 | $4.58 0.15 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9 0.67 USD |
0
|
$170.62M 126.61M USD | $525 389.58 USD | $0.9 0.67 USD | $0.9 0.67 USD | $170.62M 126.61M USD | 11.25 | $0.08 0.06 USD | |
| Eltel AB (publ) ELTEL.ST | $8.2 0.8 USD |
-0.73
|
$1.29B 125.46M USD | $65.52K 6.4K USD | $8.18 0.8 USD | $8.46 0.83 USD | $1.29B 125.46M USD | 0 | -$0.33 -0.03 USD | |
| YEE HOP HLDGS 1662.HK | $1.88 0.24 USD |
0
|
$940M 120.19M USD | $104K 13.3K USD | $1.86 0.24 USD | $1.91 0.24 USD | $940M 120.19M USD | 23.50 | $0.08 0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.62 0.52 USD |
-2
|
$3.72B 116.92M USD | $4.16M 130.64K USD | $16.53 0.52 USD | $17.14 0.54 USD | $3.72B 116.92M USD | 8.35 | $1.99 0.06 USD | |
| OKG TECH 1499.HK | $0.16 0.02 USD |
0
|
$837.8M 107.12M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $837.8M 107.12M USD | 0 | -$0.01 -0.001 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.13 1.56 USD |
-0.49
|
$420.86M 106.97M USD | $24.79K 6.3K USD | $6 1.53 USD | $6.15 1.56 USD | $420.86M 106.97M USD | 6.12 | $1 0.25 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
0
|
$834.78M 106.74M USD | $236K 30.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $834.78M 106.74M USD | 24.80 | $0.01 0.001 USD | |
| C CARBONNEUTRAL 1372.HK | $1.27 0.16 USD |
+1.6
|
$816.56M 104.41M USD | $9.91M 1.27M USD | $1.25 0.16 USD | $1.38 0.18 USD | $816.56M 104.41M USD | 0 | -$0.02 -0.002 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
-3.12
|
$139.06M 104.22M USD | $484.8K 363.34K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $139.06M 104.22M USD | 15.50 | $0.02 0.01 USD | |
| Samaiden Group Berhad 0223.KL | $1.09 0.23 USD |
-0.91
|
$488.47M 103.86M USD | $37.9K 8.06K USD | $1.08 0.23 USD | $1.11 0.24 USD | $488.47M 103.86M USD | 27.25 | $0.04 0.008 USD | |
| ACCEL GROUP 1283.HK | $1 0.13 USD |
0
|
$810.83M 103.67M USD | $60K 7.67K USD | $0.9899 0.13 USD | $1 0.13 USD | $810.83M 103.67M USD | 20.00 | $0.05 0.006 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $785.7K 858.88K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
0
|
$807.86M 103.29M USD | $80.27K 10.26K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $807.86M 103.29M USD | 0 | -$0.15 -0.01 USD | |
| Nordic Group Limited MR7.SI | $0.3499 0.26 USD |
0
|
$137.66M 103.17M USD | $100 74.95 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $137.66M 103.17M USD | 8.62 | $0.04 0.03 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.32 2.54 USD |
+1.31
|
$92.55M 101.17M USD | $16.63K 18.18K USD | $2.26 2.47 USD | $2.32 2.54 USD | $92.55M 101.17M USD | 11.04 | $0.21 0.23 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
+1.14
|
$783.81M 100.22M USD | $1K 127.86 USD | $0.45 0.06 USD | $0.46 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.34 5.84 USD |
+0.75
|
$90.58M 99.02M USD | $4.08K 4.46K USD | $5.26 5.75 USD | $5.34 5.84 USD | $90.58M 99.02M USD | 53.39 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.51 2.74 USD |
+1.21
|
$89.97M 98.35M USD | $2.22K 2.43K USD | $2.48 2.71 USD | $2.57 2.81 USD | $89.97M 98.35M USD | 0 | -$0.13 -0.1 USD | |
| Naim Holdings Berhad 5073.KL | $0.91 0.19 USD |
0
|
$453.17M 96.36M USD | $286.9K 61K USD | $0.9 0.19 USD | $0.93 0.2 USD | $453.17M 96.36M USD | 1.96 | $0.46 0.1 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.04 0.03 USD |
-2.22
|
$124M 92.93M USD | $664.6K 498.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $124M 92.93M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||