结果页面 9，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1494)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GS Engineering & Construction Corporation 006360.KS | $20,950 15.81 USD |
+1.95
|
$1.78T 1.34B USD | $493.23K 372.31 USD | $20,650 15.59 USD | $21,100 15.93 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.95 4.31 USD |
-1.25
|
$1.19B 1.3B USD | $3.5K 3.83K USD | $3.95 4.31 USD | $3.95 4.31 USD | $1.19B 1.3B USD | 9.62 | $0.41 0.45 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,805 32.44 USD |
-0.1
|
$189.66B 1.28B USD | $97.9K 660.85 USD | $4,772 32.21 USD | $4,813 32.49 USD | $189.66B 1.28B USD | 10.81 | $444.44 3 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,100 3.09 USD |
+1.61
|
$1.68T 1.27B USD | $1.18M 892.47 USD | $4,030 3.04 USD | $4,115 3.11 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,345 29.33 USD |
-0.11
|
$187.19B 1.26B USD | $95.8K 646.68 USD | $4,325 29.19 USD | $4,380 29.57 USD | $187.19B 1.26B USD | 10.68 | $406.73 2.75 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,258.3 39.42 USD |
+0.58
|
$103.07B 1.25B USD | $3.28K 39.68 USD | $3,190 38.59 USD | $3,295 39.86 USD | $103.07B 1.25B USD | 31.52 | $103.34 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,255.4 39.38 USD |
+0.43
|
$102.92B 1.25B USD | $66.01K 798.65 USD | $3,185.1 38.53 USD | $3,298 39.9 USD | $102.92B 1.25B USD | 31.48 | $103.4 1.25 USD | |
| Keller Group plc 01K.F | $15.8 17.27 USD |
+1.28
|
$1.14B 1.24B USD | $240 262.35 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.14B 1.24B USD | 7.05 | $2.24 2.45 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,260 28.76 USD |
0
|
$182.85B 1.23B USD | $108.3K 731.06 USD | $4,210 28.42 USD | $4,285 28.92 USD | $182.85B 1.23B USD | 19.56 | $217.69 1.47 USD | |
| Chudenko Corporation 1941.T | $3,355 22.65 USD |
-0.15
|
$181.64B 1.23B USD | $58.9K 397.59 USD | $3,325 22.44 USD | $3,380 22.82 USD | $181.64B 1.23B USD | 9.15 | $366.58 2.47 USD | |
| PORR AG ABS2.F | $29 31.7 USD |
+1.05
|
$1.1B 1.2B USD | $100 109.31 USD | $28.75 31.43 USD | $29 31.7 USD | $1.1B 1.2B USD | 12.55 | $2.31 2.53 USD | |
| Kier KIERF | $2.5 — |
0
|
$1.2B — | $100 — | $2.5 — | $2.5 — | $1.2B — | 16.66 | $0.15 — | |
| PORR AG ABS2.DE | $28.7 31.37 USD |
-1.37
|
$1.08B 1.18B USD | $167 182.55 USD | $28.7 31.37 USD | $28.95 31.65 USD | $1.08B 1.18B USD | 12.42 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.4 25.58 USD |
0
|
$1.07B 1.17B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.07B 1.17B USD | 18.28 | $1.28 1.4 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
| HDC Hyundai Development Company 294870.KS | $23,250 17.55 USD |
+4.49
|
$1.49T 1.13B USD | $486.25K 367.04 USD | $22,200 16.76 USD | $23,300 17.59 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Kier Group plc 10I.F | $2.3 2.51 USD |
+0.88
|
$1.03B 1.12B USD | $1.34K 1.46K USD | $2.22 2.43 USD | $2.3 2.51 USD | $1.03B 1.12B USD | 17.69 | $0.13 0.14 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $29.8 32.58 USD |
-1.32
|
$1.02B 1.11B USD | $180 196.76 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.02B 1.11B USD | 24.42 | $1.22 1.33 USD | |
| Praj Industries Limited PRAJIND.BO | $497.05 6.01 USD |
-0.01
|
$91.36B 1.11B USD | $10.56K 127.73 USD | $494.85 5.99 USD | $501.15 6.06 USD | $91.36B 1.11B USD | 41.66 | $11.93 0.14 USD | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Bird Construction Inc. 6LT.F | $17.9 19.57 USD |
-1.1
|
$991.35M 1.08B USD | $77 84.17 USD | $17.9 19.57 USD | $17.9 19.57 USD | $991.35M 1.08B USD | 15.84 | $1.13 1.24 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $597 1.65 USD |
+0.34
|
$391.3B 1.08B USD | $152.55K 421.9 USD | $595 1.65 USD | $601 1.66 USD | $391.3B 1.08B USD | 6.99 | $85.32 0.24 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.44 1.57 USD |
0
|
$977.72M 1.07B USD | $5K 5.47K USD | $1.44 1.57 USD | $1.44 1.57 USD | $977.72M 1.07B USD | 6.84 | $0.21 0.23 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.45 1.58 USD |
0
|
$977.72M 1.07B USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $977.72M 1.07B USD | 6.88 | $0.21 0.23 USD | |
| Monadelphous Group Limited 8MP.F | $9.5 10.38 USD |
+1.6
|
$971.6M 1.06B USD | $110 120.24 USD | $9.5 10.38 USD | $9.5 10.38 USD | $971.6M 1.06B USD | 22.61 | $0.42 0.46 USD | |
| Okumura Corporation 1833.T | $4,350 29.36 USD |
0
|
$155.92B 1.05B USD | $73.3K 494.8 USD | $4,330 29.23 USD | $4,375 29.53 USD | $155.92B 1.05B USD | 58.82 | $73.95 0.5 USD | |
| Dilip Buildcon Limited DBL.BO | $502.25 6.08 USD |
-0.05
|
$81.77B 989.24M USD | $9.75K 117.98 USD | $497.8 6.02 USD | $509.8 6.17 USD | $81.77B 989.24M USD | 9.71 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $501.55 6.07 USD |
-0.41
|
$81.47B 985.7M USD | $74.67K 903.36 USD | $498.1 6.03 USD | $509.8 6.17 USD | $81.47B 985.7M USD | 9.69 | $51.72 0.63 USD | |
| Yurtec Corporation 1934.T | $2,118 14.3 USD |
+0.14
|
$145.42B 981.66M USD | $106.2K 716.88 USD | $2,110 14.24 USD | $2,130 14.38 USD | $145.42B 981.66M USD | 12.47 | $169.83 1.15 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,409 9.51 USD |
0
|
$144.78B 977.32M USD | $268.4K 1.81K USD | $1,406 9.49 USD | $1,427 9.63 USD | $144.78B 977.32M USD | 18.38 | $76.65 0.52 USD | |
| Willdan Group, Inc. J2A.F | $61 66.68 USD |
-4.69
|
$884.3M 966.66M USD | $310 338.87 USD | $61 66.68 USD | $61 66.68 USD | $884.3M 966.66M USD | 42.65 | $1.43 1.56 USD | |
| Aecon AEGXF | $15.13 — |
+0.2
|
$951.93M — | $200 — | $15.25 — | $15.25 — | $951.93M — | 0 | -$1.07 — | |
| Toyo Construction Co., Ltd. 1890.T | $1,490 10.06 USD |
+0.88
|
$139.95B 944.72M USD | $390.9K 2.64K USD | $1,466 9.9 USD | $1,492 10.07 USD | $139.95B 944.72M USD | 16.84 | $88.47 0.6 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.92 0.03 USD |
+1.1
|
$33.36B 938.77M USD | $4.05M 113.86K USD | $0.9 0.03 USD | $0.93 0.03 USD | $33.36B 938.77M USD | 0 | -$0.02 -0.0005 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,955 26.7 USD |
-0.88
|
$136.18B 919.27M USD | $106.8K 720.93 USD | $3,930 26.53 USD | $3,965 26.76 USD | $136.18B 919.27M USD | 11.77 | $335.96 2.27 USD | |
| TOA Corporation 1885.T | $1,649 11.13 USD |
+0.67
|
$130.68B 882.1M USD | $328.7K 2.22K USD | $1,627 10.98 USD | $1,655 11.17 USD | $130.68B 882.1M USD | 8.77 | $187.88 1.27 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,400 19.93 USD |
+3.53
|
$1.16T 877.58M USD | $7.08K 5.34 USD | $25,500 19.25 USD | $26,400 19.93 USD | $1.16T 877.58M USD | 0 | $0 0 USD | |
| Aecon Group Inc. 2AE.F | $12.7 13.88 USD |
-0.78
|
$799.04M 873.46M USD | $255 278.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $799.04M 873.46M USD | 0 | -$0.9 -0.9 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $186.8 2.26 USD |
-1.22
|
$72.02B 871.29M USD | $59.58K 720.81 USD | $185.65 2.25 USD | $191.25 2.31 USD | $72.02B 871.29M USD | 24.64 | $7.58 0.09 USD | |
| Welspun Enterprises Limited WELENT.NS | $523.95 6.34 USD |
+0.28
|
$71.63B 866.62M USD | $144.23K 1.74K USD | $518.25 6.27 USD | $538.45 6.51 USD | $71.63B 866.62M USD | 20.58 | $25.45 0.31 USD | |
| DL Holdings CO., LTD. 000210.KS | $52,700 39.78 USD |
+2.13
|
$1.15T 865.73M USD | $239.86K 181.06 USD | $51,100 38.57 USD | $54,500 41.14 USD | $1.15T 865.73M USD | 0 | $0 0 USD | |
| Welspun Enterprises Limited WELENT.BO | $523.05 6.33 USD |
-0.17
|
$71.51B 865.13M USD | $12.36K 149.57 USD | $519.5 6.29 USD | $538.05 6.51 USD | $71.51B 865.13M USD | 20.54 | $25.46 0.31 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,892 19.52 USD |
-0.38
|
$127.46B 860.39M USD | $125.8K 849.19 USD | $2,852 19.25 USD | $2,897 19.56 USD | $127.46B 860.39M USD | 13.49 | $214.24 1.45 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,051.55 12.72 USD |
-0.9
|
$68.53B 829.11M USD | $6.61K 79.92 USD | $1,045.95 12.65 USD | $1,060.6 12.83 USD | $68.53B 829.11M USD | 13.55 | $77.56 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,050.8 12.71 USD |
-0.9
|
$68.53B 829.1M USD | $97.95K 1.18K USD | $1,046 12.65 USD | $1,063.1 12.86 USD | $68.53B 829.1M USD | 13.55 | $77.51 0.94 USD | |
| Toenec Corporation 1946.T | $1,240 8.37 USD |
+0.65
|
$115.09B 776.88M USD | $115.9K 782.36 USD | $1,221 8.24 USD | $1,244 8.4 USD | $115.09B 776.88M USD | 10.71 | $115.68 0.78 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $946.35 11.45 USD |
-1.73
|
$63.39B 766.96M USD | $1.34K 16.26 USD | $936.3 11.33 USD | $963.1 11.65 USD | $63.39B 766.96M USD | 31.39 | $30.14 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $946.2 11.45 USD |
-1.75
|
$63.38B 766.84M USD | $63.61K 769.61 USD | $935.2 11.31 USD | $965 11.67 USD | $63.38B 766.84M USD | 31.38 | $30.15 0.36 USD | |
| Ameresco, Inc. 4AM.F | $13.61 14.88 USD |
-3.88
|
$689.75M 753.99M USD | $1K 1.09K USD | $13.61 14.88 USD | $13.61 14.88 USD | $689.75M 753.99M USD | 15.46 | $0.88 0.96 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,463 16.63 USD |
+1.07
|
$111.62B 753.48M USD | $90.7K 612.25 USD | $2,415 16.3 USD | $2,467 16.65 USD | $111.62B 753.48M USD | 11.67 | $211.04 1.42 USD | |
| KNR Constructions Limited KNRCON.BO | $218.95 2.65 USD |
-1.11
|
$61.58B 744.97M USD | $56.08K 678.41 USD | $217.5 2.63 USD | $222.45 2.69 USD | $61.58B 744.97M USD | 6.14 | $35.62 0.43 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,448.4 17.52 USD |
-1.27
|
$61.55B 744.7M USD | $67.06K 811.27 USD | $1,415 17.12 USD | $1,487 17.99 USD | $61.55B 744.7M USD | 84.40 | $17.16 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,447.75 17.52 USD |
-1.25
|
$61.53B 744.36M USD | $7.94K 96.05 USD | $1,422.2 17.21 USD | $1,470 17.78 USD | $61.53B 744.36M USD | 84.41 | $17.15 0.21 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,508 16.93 USD |
+0.04
|
$110.21B 743.93M USD | $65.6K 442.82 USD | $2,507 16.92 USD | $2,510 16.94 USD | $110.21B 743.93M USD | 17.42 | $143.9 0.97 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.95 10.88 USD |
-1.49
|
$675.87M 738.81M USD | $550 601.22 USD | $9.95 10.88 USD | $9.95 10.88 USD | $675.87M 738.81M USD | 11.43 | $0.87 0.95 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,025 6.92 USD |
+0.49
|
$108.6B 733.07M USD | $387.9K 2.62K USD | $1,018 6.87 USD | $1,030 6.95 USD | $108.6B 733.07M USD | 16.33 | $62.73 0.42 USD | |
| Service Stream Limited UFY.F | $1.02 1.11 USD |
+0.99
|
$652.1M 712.83M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $652.1M 712.83M USD | 20.39 | $0.05 0.05 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,025 20.42 USD |
0
|
$105.33B 710.98M USD | $25.2K 170.11 USD | $2,994 20.21 USD | $3,030 20.45 USD | $105.33B 710.98M USD | 16.31 | $185.43 1.25 USD | |
| Instalco AB (publ) 0RP5.IL | $24.96 2.44 USD |
-0.87
|
$7.23B 706.17M USD | $518 50.56 USD | $24.84 2.42 USD | $24.96 2.44 USD | $7.23B 706.17M USD | 12.67 | $1.97 0.19 USD | |
| NOMURA Co., Ltd. 9716.T | $929 6.27 USD |
+1.09
|
$103.63B 699.5M USD | $482.6K 3.26K USD | $921 6.22 USD | $934 6.3 USD | $103.63B 699.5M USD | 15.34 | $60.56 0.41 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.95 2.49 USD |
+0.17
|
$57.81B 699.46M USD | $32.58K 394.19 USD | $204.7 2.48 USD | $209.55 2.54 USD | $57.81B 699.46M USD | 3.41 | $60.34 0.73 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,588 17.47 USD |
+0.94
|
$103.47B 698.42M USD | $122.1K 824.21 USD | $2,540 17.15 USD | $2,589 17.48 USD | $103.47B 698.42M USD | 8.16 | $316.91 2.14 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.85 6.39 USD |
0
|
$634.85M 693.97M USD | $165 180.37 USD | $5.85 6.39 USD | $5.85 6.39 USD | $634.85M 693.97M USD | 15.81 | $0.37 0.4 USD | |
| YIT Oyj YIT.F | $2.6 2.85 USD |
+0.23
|
$602.91M 659.07M USD | $600 655.88 USD | $2.6 2.85 USD | $2.6 2.85 USD | $602.91M 659.07M USD | 0 | -$0.47 -0.5 USD | |
| Assystem S.A. BZ1.F | $41.9 45.8 USD |
0
|
$600.08M 655.97M USD | $150 163.97 USD | $41.9 45.8 USD | $41.9 45.8 USD | $600.08M 655.97M USD | 77.59 | $0.54 0.59 USD | |
| Skipper Limited SKIPPER.BO | $480.25 5.81 USD |
-1.48
|
$54.21B 655.9M USD | $9.37K 113.33 USD | $475.7 5.76 USD | $499.45 6.04 USD | $54.21B 655.9M USD | 34.70 | $13.84 0.17 USD | |
| Instalco AB (publ) 4IIA.F | $2.19 2.39 USD |
+0.83
|
$599.47M 655.3M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $599.47M 655.3M USD | 21.87 | $0.1 0.11 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $710.45 8.6 USD |
-0.46
|
$53.76B 650.36M USD | $3.01K 36.42 USD | $708.45 8.57 USD | $758.95 9.18 USD | $53.76B 650.36M USD | 13.74 | $51.67 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710.05 8.59 USD |
-0.74
|
$53.73B 650M USD | $90.19K 1.09K USD | $707 8.55 USD | $722.95 8.75 USD | $53.73B 650M USD | 13.72 | $51.72 0.63 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,150 41.51 USD |
0
|
$96.11B 648.78M USD | $15.1K 101.93 USD | $6,120 41.31 USD | $6,200 41.85 USD | $96.11B 648.78M USD | 22.93 | $268.14 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,639 11.06 USD |
+0.18
|
$95.86B 647.11M USD | $50.8K 342.91 USD | $1,621 10.94 USD | $1,640 11.07 USD | $95.86B 647.11M USD | 7.48 | $219.06 1.48 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,775 2.09 USD |
-0.36
|
$816.04B 615.98M USD | $64.08K 48.37 USD | $2,750 2.08 USD | $2,835 2.14 USD | $816.04B 615.98M USD | 0 | $0 0 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.4 3.72 USD |
-0.58
|
$546.07M 596.93M USD | $10.8K 11.81K USD | $3.4 3.72 USD | $3.4 3.72 USD | $546.07M 596.93M USD | 113.33 | $0.03 0.03 USD | |
| AS Merko Ehitus MKS.F | $29.6 32.36 USD |
-2.95
|
$523.92M 572.72M USD | $67 73.24 USD | $29.6 32.36 USD | $29.6 32.36 USD | $523.92M 572.72M USD | 7.41 | $3.99 4.36 USD | |
| PS Construction Co., Ltd. 1871.T | $1,780 12.02 USD |
-0.11
|
$83.22B 561.79M USD | $131.3K 886.31 USD | $1,773 11.97 USD | $1,796 12.12 USD | $83.22B 561.79M USD | 10.12 | $175.88 1.19 USD | |
| Multiconsult ASA MULTI.OL | $210 20.14 USD |
+0.96
|
$5.75B 551.32M USD | $5.76K 552.74 USD | $203 19.47 USD | $212 20.34 USD | $5.75B 551.32M USD | 12.76 | $16.45 1.58 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,750 25.31 USD |
+1.63
|
$81.55B 550.48M USD | $31.4K 211.96 USD | $3,685 24.87 USD | $3,765 25.41 USD | $81.55B 550.48M USD | 14.21 | $263.84 1.78 USD | |
| Chiyoda Corporation CYA.F | $1.91 2.09 USD |
0
|
$497.76M 544.12M USD | $65 71.05 USD | $1.91 2.09 USD | $1.91 2.09 USD | $497.76M 544.12M USD | 11.93 | $0.16 0.17 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.25 0.27 USD |
+0.81
|
$492.68M 538.56M USD | $425 464.58 USD | $0.25 0.27 USD | $0.25 0.27 USD | $492.68M 538.56M USD | 12.40 | $0.02 0.02 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,849 19.23 USD |
+1.14
|
$79.09B 533.88M USD | $26.8K 180.91 USD | $2,793 18.85 USD | $2,850 19.24 USD | $79.09B 533.88M USD | 11.71 | $243.11 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,814 12.25 USD |
+1.51
|
$78.05B 526.89M USD | $199.5K 1.35K USD | $1,774 11.97 USD | $1,812 12.23 USD | $78.05B 526.89M USD | 13.82 | $131.17 0.89 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Multiconsult ASA 3MC.F | $17.4 19.02 USD |
-1.42
|
$476.2M 520.55M USD | $1 1.09 USD | $17.4 19.02 USD | $17.4 19.02 USD | $476.2M 520.55M USD | 12.51 | $1.39 1.52 USD | |
| Galliford Try Holdings plc 3WC.F | $4.82 5.27 USD |
0
|
$476M 520.33M USD | $99 108.22 USD | $4.82 5.27 USD | $4.82 5.27 USD | $476M 520.33M USD | 10.71 | $0.45 0.49 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Ellaktor S.A. HLL.F | $1.29 1.41 USD |
+0.16
|
$472.85M 516.89M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $472.85M 516.89M USD | 5.87 | $0.22 0.24 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $10.9 0.31 USD |
-1.8
|
$18.32B 515.36M USD | $1.55M 43.49K USD | $10.8 0.3 USD | $11.2 0.32 USD | $18.32B 515.36M USD | 11.47 | $0.95 0.03 USD | |
| Techno Ryowa Ltd. 1965.T | $3,620 24.44 USD |
+0.28
|
$75.66B 510.74M USD | $33.6K 226.81 USD | $3,555 24 USD | $3,700 24.98 USD | $75.66B 510.74M USD | 10.50 | $344.76 2.33 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $604.85 7.32 USD |
+8.56
|
$41.91B 507.05M USD | $597.06K 7.22K USD | $557.15 6.74 USD | $611 7.39 USD | $41.91B 507.05M USD | 21.20 | $28.53 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $603.25 7.3 USD |
+8.13
|
$41.74B 505.03M USD | $35.67K 431.55 USD | $558.2 6.75 USD | $611.65 7.4 USD | $41.74B 505.03M USD | 21.12 | $28.56 0.35 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,700 0.11 USD |
+1.49
|
$7.86T 502.54M USD | $22.38M 1.43K USD | $1,665 0.11 USD | $1,735 0.11 USD | $7.86T 502.54M USD | 34.40 | $49.41 0.003 USD | |
| Costain Group PLC 5JY.F | $1.66 1.81 USD |
0
|
$459.53M 502.33M USD | $973 1.06K USD | $1.66 1.81 USD | $1.66 1.81 USD | $459.53M 502.33M USD | 12.76 | $0.13 0.14 USD | |
| Besalco S.A. BESALCO.SN | $855 0.87 USD |
-0.47
|
$492.63B 500.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.63B 500.13M USD | 10.11 | $84.53 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||