结果页面 9，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1492)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIRAIT ONE Corporation 1417.T | $2,456 16.58 USD |
+1.61
|
$220.33B 1.49B USD | $114.7K 774.26 USD | $2,424.5 16.37 USD | $2,457 16.59 USD | $220.33B 1.49B USD | 12.96 | $189.49 1.28 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $43,400 32.76 USD |
+6.37
|
$1.95T 1.47B USD | $291.44K 219.99 USD | $41,450 31.29 USD | $43,550 32.87 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.7 16.07 USD |
+0.68
|
$1.34B 1.47B USD | $628 686.49 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.34B 1.47B USD | 12.67 | $1.16 1.27 USD | |
| Keller Group plc 01K.F | $18.4 20.11 USD |
0
|
$1.32B 1.44B USD | $2.7K 2.95K USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.32B 1.44B USD | 8.03 | $2.29 2.5 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,100 36.31 USD |
+8.82
|
$1.89T 1.42B USD | $549.67K 414.91 USD | $44,800 33.82 USD | $49,150 37.1 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,990 40.43 USD |
+3.45
|
$210.71B 1.42B USD | $86.4K 583.22 USD | $5,860 39.56 USD | $6,120 41.31 USD | $210.71B 1.42B USD | 16.47 | $363.61 2.45 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,050 15.13 USD |
+4.96
|
$1.82T 1.37B USD | $27.6K 20.84 USD | $19,200 14.49 USD | $20,300 15.32 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $200.85 2.43 USD |
0
|
$112.89B 1.37B USD | $149.84K 1.81K USD | $197.75 2.39 USD | $204.9 2.48 USD | $112.89B 1.37B USD | 27.14 | $7.4 0.09 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.31 0.04 USD |
-1.5
|
$47.51B 1.34B USD | $13.44M 378.24K USD | $1.28 0.04 USD | $1.37 0.04 USD | $47.51B 1.34B USD | 0 | -$0.02 -0.0005 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,785 25.55 USD |
+3.27
|
$195.95B 1.32B USD | $130.5K 880.91 USD | $3,665 24.74 USD | $3,805 25.68 USD | $195.95B 1.32B USD | 11.63 | $325.45 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,915 33.18 USD |
+0.14
|
$194B 1.31B USD | $16.4K 110.7 USD | $4,899 33.07 USD | $4,917 33.19 USD | $194B 1.31B USD | 11.05 | $444.66 3 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,400 15.4 USD |
+7.2
|
$1.73T 1.31B USD | $1M 758.19 USD | $19,330 14.59 USD | $20,650 15.59 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $30.65 33.5 USD |
-1.45
|
$1.18B 1.29B USD | $781 853.74 USD | $29.6 32.36 USD | $31 33.89 USD | $1.18B 1.29B USD | 13.21 | $2.32 2.54 USD | |
| PORR AG ABS2.F | $30.3 33.12 USD |
-3.19
|
$1.16B 1.26B USD | $561 613.25 USD | $30.2 33.01 USD | $31 33.89 USD | $1.16B 1.26B USD | 13.06 | $2.32 2.54 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,294.8 39.86 USD |
+11.78
|
$104.17B 1.26B USD | $433.44K 5.24K USD | $3,245 39.26 USD | $3,398.9 41.12 USD | $104.17B 1.26B USD | 35.32 | $93.26 1.13 USD | |
| HDC Hyundai Development Company 294870.KS | $25,950 19.59 USD |
+5.48
|
$1.67T 1.26B USD | $221.6K 167.27 USD | $24,600 18.57 USD | $26,200 19.78 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,283.65 39.73 USD |
+11.43
|
$103.82B 1.26B USD | $20.09K 243.04 USD | $3,245.2 39.26 USD | $3,380 40.89 USD | $103.82B 1.26B USD | 35.30 | $93.01 1.13 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,270 28.82 USD |
+2.15
|
$183.96B 1.24B USD | $95K 641.28 USD | $4,210 28.42 USD | $4,280 28.89 USD | $183.96B 1.24B USD | 15.08 | $282.99 1.91 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,990 3.01 USD |
+6.97
|
$1.64T 1.24B USD | $2.95M 2.22K USD | $3,790 2.86 USD | $4,000 3.02 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Chudenko Corporation 1941.T | $3,355 22.65 USD |
+0.45
|
$181.66B 1.23B USD | $28.5K 192.38 USD | $3,345 22.58 USD | $3,395 22.92 USD | $181.66B 1.23B USD | 9.14 | $366.73 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,200 28.35 USD |
+0.96
|
$180.28B 1.22B USD | $47.2K 318.61 USD | $4,165 28.11 USD | $4,220 28.49 USD | $180.28B 1.22B USD | 19.30 | $217.57 1.47 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
+0.83
|
$1.1B 1.21B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.1B 1.21B USD | 18.05 | $1.34 1.46 USD | |
| Implenia AG 0QNT.IL | $49.28 56.06 USD |
-0.25
|
$1.03B 1.17B USD | $1.6K 1.82K USD | $0 0 USD | $0 0 USD | $1.03B 1.17B USD | 12.57 | $3.92 4.46 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.11B — | $331 — | $9.45 — | $9.45 — | $1.11B — | 19.28 | $0.49 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Badger Infrastructure BADFF | $32.53 — |
0
|
$1.1B — | $200 — | $32.53 — | $32.53 — | $1.1B — | 22.59 | $1.44 — | |
| Praj Industries Limited PRAJIND.BO | $488.45 5.91 USD |
+0.02
|
$89.78B 1.09B USD | $2.03K 24.6 USD | $487.2 5.89 USD | $489.95 5.93 USD | $89.78B 1.09B USD | 41.08 | $11.89 0.14 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
0
|
$980.13M 1.07B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $980.13M 1.07B USD | 22.44 | $0.43 0.47 USD | |
| Bird Construction BIRDF | $19.21 — |
+0.1
|
$1.06B — | $150 — | $19.19 — | $19.19 — | $1.06B — | 14.66 | $1.31 — | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
+1.43
|
$964.09M 1.05B USD | $180 196.76 USD | $27.4 29.95 USD | $28.4 31.05 USD | $964.09M 1.05B USD | 22.18 | $1.28 1.4 USD | |
| Okumura Corporation 1833.T | $4,345 29.33 USD |
+0.7
|
$155.74B 1.05B USD | $35.3K 238.28 USD | $4,305 29.06 USD | $4,350 29.36 USD | $155.74B 1.05B USD | 57.87 | $75.08 0.51 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $569 1.57 USD |
+0.53
|
$368.57B 1.02B USD | $154.62K 427.63 USD | $562 1.55 USD | $580 1.6 USD | $368.57B 1.02B USD | 8.32 | $68.32 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$925.37M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.37M 1.01B USD | 8.12 | $0.17 0.19 USD | |
| Kier KIERF | $2.29 — |
0
|
$1B — | $320 — | $2.29 — | $2.29 — | $1B — | 15.26 | $0.15 — | |
| Bird Construction Inc. 6LT.F | $16.5 18.04 USD |
-1.79
|
$913.82M 998.92M USD | $260 284.22 USD | $16.5 18.04 USD | $16.5 18.04 USD | $913.82M 998.92M USD | 14.22 | $1.16 1.27 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,434 9.68 USD |
-0.28
|
$147.35B 994.66M USD | $99.4K 670.98 USD | $1,425 9.62 USD | $1,445 9.75 USD | $147.35B 994.66M USD | 18.70 | $76.65 0.52 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.36 1.48 USD |
-1.74
|
$894.39M 977.69M USD | $10K 10.93K USD | $1.36 1.48 USD | $1.36 1.48 USD | $894.39M 977.69M USD | 7.97 | $0.17 0.19 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,182 14.3 USD |
+1.95
|
$77.03B 931.96M USD | $32K 387.1 USD | $1,161.2 14.05 USD | $1,198 14.49 USD | $77.03B 931.96M USD | 14.04 | $84.13 1.02 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.64 | $0.25 — | |
| Kier Group plc 10I.F | $1.9 2.08 USD |
-1.04
|
$843.53M 922.1M USD | $25.77K 28.17K USD | $1.85 2.02 USD | $1.92 2.1 USD | $843.53M 922.1M USD | 14.61 | $0.13 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,150.9 13.92 USD |
-0.72
|
$75.01B 907.44M USD | $148 1.79 USD | $1,150.9 13.92 USD | $1,150.9 13.92 USD | $75.01B 907.44M USD | 13.68 | $84.1 1.02 USD | |
| Yurtec Corporation 1934.T | $1,934 13.06 USD |
+1.31
|
$132.8B 896.41M USD | $33.7K 227.48 USD | $1,915 12.93 USD | $1,936 13.07 USD | $132.8B 896.41M USD | 11.38 | $169.9 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,369 9.24 USD |
+0.81
|
$128.59B 868M USD | $451.6K 3.05K USD | $1,347 9.09 USD | $1,372 9.26 USD | $128.59B 868M USD | 15.46 | $88.54 0.6 USD | |
| Dilip Buildcon Limited DBL.BO | $471.7 5.71 USD |
-0.04
|
$68.97B 834.42M USD | $100 1.21 USD | $471.7 5.71 USD | $472.7 5.72 USD | $68.97B 834.42M USD | 9.12 | $51.69 0.63 USD | |
| Aecon Group Inc. 2AE.F | $11.6 12.68 USD |
0
|
$762.64M 833.67M USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $762.64M 833.67M USD | 0 | -$0.92 -1.005 USD | |
| Dilip Buildcon Limited DBL.NS | $471.1 5.7 USD |
-0.32
|
$68.88B 833.36M USD | $13.46K 162.82 USD | $469.35 5.68 USD | $474 5.73 USD | $68.88B 833.36M USD | 9.10 | $51.72 0.63 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,779 18.76 USD |
+1.61
|
$122.49B 826.84M USD | $111.8K 754.68 USD | $2,735 18.46 USD | $2,782 18.78 USD | $122.49B 826.84M USD | 12.96 | $214.42 1.45 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,465 23.39 USD |
+0.58
|
$119.31B 805.38M USD | $17.1K 115.43 USD | $3,430 23.15 USD | $3,480 23.49 USD | $119.31B 805.38M USD | 10.31 | $335.89 2.27 USD | |
| Welspun Enterprises Limited WELENT.NS | $486.55 5.89 USD |
+3.02
|
$66.52B 804.76M USD | $56.54K 684.05 USD | $472.3 5.71 USD | $487 5.89 USD | $66.52B 804.76M USD | 19.10 | $25.47 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $483.2 5.85 USD |
+2.23
|
$66.06B 799.22M USD | $5K 60.48 USD | $472.35 5.71 USD | $483.2 5.85 USD | $66.06B 799.22M USD | 18.97 | $25.47 0.31 USD | |
| TOA Corporation 1885.T | $1,442 9.73 USD |
+1.76
|
$114.42B 772.36M USD | $166.8K 1.13K USD | $1,415 9.55 USD | $1,446 9.76 USD | $114.42B 772.36M USD | 7.67 | $187.89 1.27 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167.45 2.03 USD |
+1.48
|
$62.97B 761.78M USD | $20.94K 253.29 USD | $162.6 1.97 USD | $169 2.04 USD | $62.97B 761.78M USD | 22.06 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $933.3 11.29 USD |
-0.08
|
$62.52B 756.38M USD | $205 2.48 USD | $928.15 11.23 USD | $934.45 11.31 USD | $62.52B 756.38M USD | 19.64 | $47.52 0.57 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $930.85 11.26 USD |
-0.42
|
$62.36B 754.4M USD | $1.63K 19.67 USD | $924.75 11.19 USD | $935.95 11.32 USD | $62.36B 754.4M USD | 19.56 | $47.58 0.58 USD | |
| KNR Constructions Limited KNRCON.BO | $221.05 2.67 USD |
-4.12
|
$62.17B 752.12M USD | $171.93K 2.08K USD | $219.05 2.65 USD | $225.95 2.73 USD | $62.17B 752.12M USD | 5.11 | $43.24 0.52 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,514 16.97 USD |
+0.04
|
$110.47B 745.71M USD | $350.6K 2.37K USD | $2,513 16.96 USD | $2,516 16.98 USD | $110.47B 745.71M USD | 21.84 | $115.1 0.78 USD | |
| Willdan Group, Inc. J2A.F | $44.8 48.97 USD |
+1.82
|
$670.19M 732.61M USD | $35 38.26 USD | $44.8 48.97 USD | $44.8 48.97 USD | $670.19M 732.61M USD | 29.86 | $1.5 1.64 USD | |
| Service Stream Limited UFY.F | $1.04 1.14 USD |
0
|
$664.1M 725.95M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $664.1M 725.95M USD | 20.80 | $0.05 0.05 USD | |
| Toenec Corporation 1946.T | $1,133 7.65 USD |
+1.07
|
$105.16B 709.85M USD | $35.7K 240.99 USD | $1,121 7.57 USD | $1,135 7.66 USD | $105.16B 709.85M USD | 9.79 | $115.69 0.78 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.5 10.38 USD |
-1.04
|
$645.3M 705.4M USD | $550 601.22 USD | $9.5 10.38 USD | $9.5 10.38 USD | $645.3M 705.4M USD | 10.55 | $0.9 0.98 USD | |
| Instalco AB (publ) 4IIA.F | $2.33 2.55 USD |
-0.77
|
$642.73M 702.59M USD | $5 5.47 USD | $2.33 2.55 USD | $2.33 2.55 USD | $642.73M 702.59M USD | 23.30 | $0.1 0.11 USD | |
| Ameresco, Inc. 4AM.F | $12.44 13.6 USD |
-3.64
|
$635.89M 695.11M USD | $270 295.15 USD | $12.44 13.6 USD | $12.44 13.6 USD | $635.89M 695.11M USD | 13.67 | $0.91 0.99 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $204.2 2.47 USD |
+0.62
|
$57.32B 693.52M USD | $34.09K 412.42 USD | $201.8 2.44 USD | $205.45 2.49 USD | $57.32B 693.52M USD | 3.79 | $53.83 0.65 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.37 USD |
-3.39
|
$629.31M 687.93M USD | $425 464.58 USD | $0.34 0.37 USD | $0.34 0.37 USD | $629.31M 687.93M USD | 11.40 | $0.03 0.03 USD | |
| DL Holdings CO., LTD. 000210.KS | $41,500 31.33 USD |
+4.8
|
$905.51B 683.51M USD | $84K 63.4 USD | $39,400 29.74 USD | $41,900 31.63 USD | $905.51B 683.51M USD | 0 | $0 0 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,527 17.06 USD |
+0.76
|
$101.13B 682.64M USD | $135.3K 913.31 USD | $2,507 16.92 USD | $2,537 17.13 USD | $101.13B 682.64M USD | 7.97 | $317.01 2.14 USD | |
| Skipper Limited SKIPPER.BO | $496 6 USD |
-1.12
|
$55.96B 677.05M USD | $6.59K 79.72 USD | $491.75 5.95 USD | $504.05 6.1 USD | $55.96B 677.05M USD | 35.81 | $13.85 0.17 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,213 14.94 USD |
+1.7
|
$100.29B 677M USD | $60.4K 407.72 USD | $2,172 14.66 USD | $2,217 14.97 USD | $100.29B 677M USD | 12.88 | $171.69 1.16 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.3 0.4 USD |
0
|
$24.03B 676.12M USD | $188.1K 5.29K USD | $14.3 0.4 USD | $14.5 0.41 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,300 16.08 USD |
+1.91
|
$880.59B 664.7M USD | $1.81K 1.36 USD | $21,000 15.85 USD | $21,700 16.38 USD | $880.59B 664.7M USD | 0 | $0 0 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $724.15 8.76 USD |
+0.93
|
$54.82B 663.28M USD | $44.56K 539.14 USD | $712.15 8.62 USD | $727.3 8.8 USD | $54.82B 663.28M USD | 14.01 | $51.68 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $723.15 8.75 USD |
+0.84
|
$54.72B 661.99M USD | $541 6.55 USD | $711.95 8.61 USD | $731.5 8.85 USD | $54.72B 661.99M USD | 13.98 | $51.71 0.63 USD | |
| Assystem S.A. BZ1.F | $41.55 45.42 USD |
+1.59
|
$595.2M 650.63M USD | $15 16.4 USD | $40.9 44.71 USD | $41.55 45.42 USD | $595.2M 650.63M USD | 76.94 | $0.54 0.59 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,160 41.58 USD |
+0.98
|
$96.27B 649.84M USD | $2.3K 15.53 USD | $6,110 41.24 USD | $6,170 41.65 USD | $96.27B 649.84M USD | 22.95 | $268.4 1.81 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,758 18.62 USD |
+0.91
|
$96.03B 648.23M USD | $10.9K 73.58 USD | $2,737 18.48 USD | $2,765 18.66 USD | $96.03B 648.23M USD | 10.47 | $263.19 1.78 USD | |
| Shinnihon Corporation 1879.T | $1,640 11.07 USD |
+1.11
|
$95.92B 647.51M USD | $14.5K 97.88 USD | $1,607 10.85 USD | $1,645 11.1 USD | $95.92B 647.51M USD | 7.48 | $219.13 1.48 USD | |
| NOMURA Co., Ltd. 9716.T | $852 5.75 USD |
+1.55
|
$95.04B 641.52M USD | $157.2K 1.06K USD | $841 5.68 USD | $853 5.76 USD | $95.04B 641.52M USD | 14.06 | $60.58 0.41 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $892 6.02 USD |
+0.56
|
$94.45B 637.59M USD | $150.1K 1.01K USD | $884 5.97 USD | $893 6.03 USD | $94.45B 637.59M USD | 14.22 | $62.71 0.42 USD | |
| YIT Oyj YIT.F | $2.49 2.72 USD |
-0.4
|
$581.2M 635.33M USD | $600 655.88 USD | $2.49 2.72 USD | $2.51 2.74 USD | $581.2M 635.33M USD | 0 | -$0.47 -0.5 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.35 5.85 USD |
+0.94
|
$579.23M 633.17M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $579.23M 633.17M USD | 14.07 | $0.38 0.42 USD | |
| AS Merko Ehitus MKS.F | $32 34.98 USD |
-0.16
|
$571.71M 624.95M USD | $33 36.07 USD | $32 34.98 USD | $32 34.98 USD | $571.71M 624.95M USD | 8.02 | $3.99 4.36 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.6 3.94 USD |
-3.74
|
$564.79M 617.39M USD | $10.8K 11.81K USD | $3.6 3.94 USD | $3.6 3.94 USD | $564.79M 617.39M USD | 120.00 | $0.03 0.03 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,660 2.01 USD |
+2.7
|
$782.22B 590.45M USD | $98.65K 74.46 USD | $2,595 1.96 USD | $2,690 2.03 USD | $782.22B 590.45M USD | 0 | $0 0 USD | |
| PS Construction Co., Ltd. 1871.T | $1,742 11.76 USD |
+0.87
|
$81.45B 549.8M USD | $118.9K 802.61 USD | $1,715 11.58 USD | $1,743 11.77 USD | $81.45B 549.8M USD | 12.24 | $142.3 0.96 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$549.66M — | $343 — | $2.36 — | $2.36 — | $549.66M — | 2.70 | $0.72 — | |
| Chiyoda Corporation CYA.F | $1.85 2.02 USD |
+2.21
|
$495.86M 542.04M USD | $65 71.05 USD | $1.85 2.02 USD | $1.85 2.02 USD | $495.86M 542.04M USD | 2.89 | $0.64 0.7 USD | |
| Galliford Try Holdings plc 3WC.F | $4.94 5.4 USD |
-0.4
|
$483.82M 528.88M USD | $441 482.07 USD | $4.94 5.4 USD | $4.94 5.4 USD | $483.82M 528.88M USD | 10.73 | $0.46 0.5 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,008.05 12.2 USD |
-0.85
|
$43.06B 520.94M USD | $19.99K 241.88 USD | $991 11.99 USD | $1,026.75 12.42 USD | $43.06B 520.94M USD | 83.30 | $12.1 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,013 12.26 USD |
-0.87
|
$43.05B 520.84M USD | $1.41K 17 USD | $991.1 11.99 USD | $1,020 12.34 USD | $43.05B 520.84M USD | 83.23 | $12.17 0.15 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.9 9.73 USD |
0
|
$476.29M 520.65M USD | $5 5.47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $476.29M 520.65M USD | 8.98 | $0.99 1.08 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Ellaktor S.A. HLL.F | $1.28 1.4 USD |
+1.43
|
$464.03M 507.25M USD | $1.62K 1.77K USD | $1.28 1.4 USD | $1.28 1.4 USD | $464.03M 507.25M USD | 5.80 | $0.22 0.24 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,375 22.78 USD |
+0.9
|
$74.31B 501.61M USD | $14.5K 97.88 USD | $3,340 22.55 USD | $3,390 22.88 USD | $74.31B 501.61M USD | 11.94 | $282.65 1.91 USD | |
| Multiconsult ASA 3MC.F | $16.3 17.82 USD |
+0.93
|
$457.32M 499.91M USD | $7 7.65 USD | $16.3 17.82 USD | $16.3 17.82 USD | $457.32M 499.91M USD | 11.47 | $1.42 1.55 USD | |
| Multiconsult ASA MULTI.OL | $189 18.13 USD |
-1.05
|
$5.19B 497.74M USD | $31.14K 2.99K USD | $188 18.03 USD | $191 18.32 USD | $5.19B 497.74M USD | 11.48 | $16.45 1.58 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||