$3.43T
总市值
$93.18B
总容积
BTC 60.90%     ETH 9.28%
比特币主导

交易所:IOB ,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
工程与建筑 (35)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $127.28 139.13 USD
-0.31
$74.38B 81.31B USD $129.74K 141.82K USD $126.4 138.17 USD $128 139.92 USD $74.38B 81.31B USD 16.19 $7.86 8.59 USD
Larsen & Toubro Limited  LTOD.IL $42.25
-0.47
$60.47B $38.39K $42.05 $42.4 $60.47B 43.55 $0.97
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $58.18 63.59 USD
-0.56
$15.47B 16.91B USD $33.96K 37.12K USD $57.58 62.94 USD $58.25 63.68 USD $15.47B 16.91B USD 22.37 $2.6 2.84 USD
Bouygues SA  0HAN.IL $37.82 41.34 USD
-1.28
$14.83B 16.21B USD $29.15K 31.87K USD $37.74 41.25 USD $38.4 41.98 USD $14.83B 16.21B USD 13.65 $2.77 3.03 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $163.2 178.4 USD
+1.24
$12.74B 13.93B USD $22.19K 24.26K USD $161.7 176.76 USD $164 179.27 USD $12.74B 13.93B USD 24.46 $6.67 7.29 USD
Eiffage SA  0NPT.IL $121.38 132.68 USD
-0.92
$12.43B 13.59B USD $81.08K 88.63K USD $121.05 132.32 USD $123.3 134.78 USD $12.43B 13.59B USD 12.48 $9.72 10.63 USD
Skanska AB (publ)  0HBT.IL $230.6 22.51 USD
+0.79
$102.79B 10.03B USD $27.4K 2.67K USD $229.5 22.4 USD $231.85 22.63 USD $102.79B 10.03B USD 11.86 $19.44 1.9 USD
SPIE SA  0R8M.IL $44.1 48.21 USD
-0.92
$7.85B 8.59B USD $107.95K 118K USD $44.08 48.19 USD $44.54 48.69 USD $7.85B 8.59B USD 47.93 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $225.2 246.17 USD
-0.57
$7.67B 8.39B USD $146 159.6 USD $224 244.86 USD $225.6 246.61 USD $7.67B 8.39B USD 12.41 $18.14 19.83 USD
Arcadis NV  0N6B.IL $44.53 48.68 USD
+0.18
$4.45B 4.86B USD $15.23K 16.65K USD $44.5 48.64 USD $45.02 49.21 USD $4.45B 4.86B USD 30.92 $1.44 1.57 USD
Maire S.p.A.  0QEP.IL $11.27 12.32 USD
0
$3.69B 4.03B USD $11.92K 13.02K USD $11.26 12.31 USD $11.47 12.54 USD $3.69B 4.03B USD 38.86 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.57 3.9 USD
-0.42
$3.58B 3.92B USD $139.89K 152.92K USD $3.52 3.85 USD $3.6 3.94 USD $3.58B 3.92B USD 0 -$0.03 -0.03 USD
Bilfinger SE  0NRG.IL $78.28 85.57 USD
-1.42
$2.93B 3.21B USD $2.72K 2.97K USD $78.05 85.32 USD $79.85 87.29 USD $2.93B 3.21B USD 55.91 $1.4 1.53 USD
Sacyr, S.A.  0OFU.IL $3.51 3.83 USD
-1.82
$2.43B 2.66B USD $356 389.16 USD $3.48 3.81 USD $3.58 3.91 USD $2.43B 2.66B USD 17.53 $0.2 0.22 USD
Koninklijke BAM Groep nv  0LNQ.IL $7.45 8.14 USD
-1.19
$2.15B 2.35B USD $32.83K 35.88K USD $7.26 7.94 USD $7.57 8.28 USD $2.15B 2.35B USD 11.45 $0.65 0.71 USD
Bravida Holding AB (publ)  0RBW.IL $87.53 8.54 USD
+0.49
$18.62B 1.82B USD $303.44K 29.62K USD $87.65 8.56 USD $88.53 8.64 USD $18.62B 1.82B USD 13.50 $6.48 0.63 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $4.54 4.96 USD
+0.18
$1.62B 1.78B USD $34.47K 37.68K USD $4.46 4.88 USD $4.62 5.05 USD $1.62B 1.78B USD 23.86 $0.19 0.21 USD
PORR AG  0J04.IL $28.5 31.15 USD
-3.8
$1.15B 1.26B USD $6.22K 6.79K USD $28.05 30.66 USD $29.65 32.41 USD $1.15B 1.26B USD 15.92 $1.79 1.96 USD
Instalco AB (publ)  0RP5.IL $26.14 2.55 USD
+5.32
$7.58B 739.56M USD $2.88K 281.03 USD $25.58 2.5 USD $26.54 2.59 USD $7.58B 739.56M USD 13.26 $1.97 0.19 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.32 0.35 USD
+1.68
$191.58M 209.43M USD $128.71K 140.7K USD $0.3099 0.34 USD $0.32 0.35 USD $191.58M 209.43M USD 0 -$0.05 -0.05 USD
Acciona, S.A.  0H4K.IL $151.4 165.5 USD
+0.9
$8.58B 9.37B USD $13.96K 15.26K USD $150.5 164.52 USD $153.6 167.91 USD $8.58B 9.37B USD 11.70 $12.93 14.13 USD
Sweco AB (publ)  0H0G.IL $165.45 16.15 USD
-0.24
$61.98B 6.05B USD $24.96K 2.44K USD $165 16.11 USD $166.3 16.23 USD $61.98B 6.05B USD 33.76 $4.9 0.48 USD
Peab AB (publ)  0MHT.IL $81.35 7.94 USD
-0.64
$24.6B 2.4B USD $14.07K 1.37K USD $80.8 7.89 USD $81.1 7.92 USD $24.6B 2.4B USD 9.71 $8.37 0.82 USD
Veidekke ASA  0GF6.IL $154.6 14.83 USD
-0.96
$21.42B 2.06B USD $3.48K 334.21 USD $154.2 14.79 USD $154.4 14.81 USD $21.42B 2.06B USD 20.07 $7.7 0.74 USD
Afry AB  0QUU.IL $165.45 16.15 USD
+1.88
$19.79B 1.93B USD $3.97K 387.52 USD $165.35 16.14 USD $167.8 16.38 USD $19.79B 1.93B USD 15.97 $10.36 1.01 USD
NCC AB (publ)  0OFP.IL $190.65 18.61 USD
+2.39
$19.23B 1.88B USD $18.46K 1.8K USD $187.55 18.31 USD $190.7 18.61 USD $19.23B 1.88B USD 13.79 $13.82 1.35 USD
Per Aarsleff Holding A/S  0REQ.IL $617 90.47 USD
-0.16
$12.34B 1.81B USD $3.43K 502.32 USD $614 90.03 USD $622 91.2 USD $12.34B 1.81B USD 17.34 $35.58 5.22 USD
Técnicas Reunidas, S.A.  0MKT.IL $19.39 21.2 USD
-0.05
$1.64B 1.8B USD $5.22K 5.71K USD $19.25 21.04 USD $19.83 21.68 USD $1.64B 1.8B USD 15.03 $1.29 1.41 USD
Implenia AG  0QNT.IL $53 60.3 USD
+4.18
$1.1B 1.26B USD $127.89K 145.51K USD $51.4 58.48 USD $52.9 60.19 USD $1.1B 1.26B USD 13.52 $3.92 4.46 USD
YIT Oyj  0GKA.IL $2.19 2.39 USD
-14.17
$554.33M 605.95M USD $16.45K 17.98K USD $0 0 USD $0 0 USD $554.33M 605.95M USD 27.32 $0.08 0.09 USD
Grupo Empresarial San José, S.A.  0L91.IL $4.21 4.6 USD
0
$273.76M 299.26M USD $310 338.87 USD $6.35 6.94 USD $6.45 7.05 USD $273.76M 299.26M USD 15.03 $0.28 0.31 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $8.3 9.07 USD
-2.01
$223.46M 244.27M USD $0 0 USD $8.46 9.25 USD $8.46 9.25 USD $223.46M 244.27M USD 5.53 $1.5 1.64 USD
BAUER Aktiengesellschaft  0OLG.IL $6.6 7.21 USD
+3.12
$177.8M 194.36M USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $177.8M 194.36M USD 0 -$3.51 -3.8 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.3599 0.4 USD
-0.28
$113.44M 124.01M USD $292.95K 320.23K USD $0.3599 0.4 USD $0.3599 0.4 USD $113.44M 124.01M USD 5.16 $0.07 0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看