交易所：OTC Markets OTCPK ，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (60)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (60)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.34 — |
-1.73
|
$81.62B — | $172.11K — | $36.19 — | $36.36 — | $81.62B — | 15.20 | $2.39 — | |
| WSP Global WSPOF | $200.39 — |
-3.02
|
$26.15B — | $461 — | $198.85 — | $200.39 — | $26.15B — | 50.22 | $3.99 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.2 — |
-1.23
|
$16.54B — | $38.86K — | $13.15 — | $13.2 — | $16.54B — | 17.83 | $0.74 — | |
| Bouygues SA BOUYY | $8.7 — |
-0.86
|
$16.53B — | $38.19K — | $8.67 — | $8.73 — | $16.53B — | 13.80 | $0.63 — | |
| AtkinsRéalis SNCAF | $67.46 — |
+1.72
|
$11.73B — | $966 — | $66.76 — | $67.46 — | $11.73B — | 53.11 | $1.27 — | |
| Skanska AB (publ) SKBSY | $23.8 — |
-2.48
|
$9.92B — | $8.51K — | $23.71 — | $23.91 — | $9.92B — | 15.25 | $1.56 — | |
| Webuild S.p.A IMPJY | $8.04 — |
+14.86
|
$4.06B — | $100 — | $8.04 — | $8.04 — | $4.06B — | 18.69 | $0.43 — | |
| Aecon AEGXF | $14 — |
+1.08
|
$880.83M — | $100 — | $14 — | $14 — | $880.83M — | 0 | -$1.06 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-27.08
|
$505.8M — | $639.84K — | $0.3499 — | $0.3499 — | $505.8M — | 0 | -$0.08 — | |
| Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $1K — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
+109.76
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| JNS JNSH | $0.002099 — |
+8.42
|
$653.51K — | $450 — | $0.002099 — | $0.002099 — | $653.51K — | 2.06 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $2.01K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $14.5 — |
0
|
$0 — | $2.78K — | $12.25 — | $14.5 — | $0 — | 0 | $0 — | |
| GenusPlus GNSPF | $1.6 — |
+266566
|
$1.07T — | $1K — | $1.6 — | $1.6 — | $1.07T — | 20.00 | $0.08 — | |
| Vinci SA VCISF | $141.15 — |
+2.04
|
$80.41B — | $18.21K — | $141.15 — | $141.15 — | $80.41B — | 14.74 | $9.57 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
+36.17
|
$77.26B — | $167 — | $48.68 — | $48.68 — | $77.26B — | 38.03 | $1.28 — | |
| China Railway CRWOF | $0.45 — |
+1.52
|
$17.93B — | $57.95K — | $0.45 — | $0.45 — | $17.93B — | 3.21 | $0.14 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $63.85 — |
+0.39
|
$16.54B — | $1.4K — | $63.85 — | $63.85 — | $16.54B — | 17.21 | $3.71 — | |
| Bouygues SA BOUYF | $36.63 — |
-4.62
|
$16.46B — | $20.28K — | $35.25 — | $37.77 — | $16.46B — | 11.62 | $3.15 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $192.03 — |
+4.48
|
$14.45B — | $32 — | $192.03 — | $192.03 — | $14.45B — | 13.39 | $14.34 — | |
| Eiffage SA EFGSF | $139.55 — |
+3.62
|
$13.31B — | $1.41K — | $139.55 — | $139.55 — | $13.31B — | 11.23 | $12.42 — | |
| Eiffage SA EFGSY | $27.74 — |
-2.85
|
$13.28B — | $589 — | $27.74 — | $27.74 — | $13.28B — | 11.18 | $2.48 — | |
| Kajima Corporation KAJMY | $25 — |
+13.9
|
$11.77B — | $419 — | $25 — | $25 — | $11.77B — | 13.51 | $1.85 — | |
| Kajima KAJMF | $24.25 — |
-6.01
|
$11.74B — | $18.59K — | $22.65 — | $24.25 — | $11.74B — | 13.10 | $1.85 — | |
| Obayashi OBYCF | $15.15 — |
+1
|
$10.71B — | $248 — | $15.15 — | $15.8 — | $10.71B — | 12.73 | $1.19 — | |
| Taisei Corporation TISCY | $15.57 — |
+6.68
|
$10.59B — | $130 — | $15.57 — | $15.57 — | $10.59B — | 13.08 | $1.19 — | |
| Strabag SE STBBF | $91.38 — |
-2.05
|
$10.55B — | $503 — | $91.38 — | $98 — | $10.55B — | 10.95 | $8.34 — | |
| Skanska AB (publ) SKSBF | $22.95 — |
-3.37
|
$9.92B — | $2.28K — | $22.95 — | $23.25 — | $9.92B — | 14.71 | $1.56 — | |
| Acciona ACXIF | $173.94 — |
+6.97
|
$9.47B — | $176 — | $170.93 — | $173.94 — | $9.47B — | 19.81 | $8.78 — | |
| Taisei TISCF | $37.21 — |
+1.89
|
$7.93B — | $6.78K — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
+1.54
|
$7.92B — | $1.22K — | $3.95 — | $3.95 — | $7.92B — | 7.18 | $0.55 — | |
| China State Construction CCOHF | $1.13 — |
+9.16
|
$7.46B — | $200 — | $1.13 — | $1.13 — | $7.46B — | 4.71 | $0.24 — | |
| Shimizu Corporation SHMUY | $43.65 — |
+2.69
|
$7.45B — | $6.47K — | $43.65 — | $43.65 — | $7.45B — | 16.53 | $2.64 — | |
| Babcock BCKIF | $13.95 — |
+3.03
|
$7.05B — | $36.29K — | $13.85 — | $14 — | $7.05B — | 27.89 | $0.5 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $569 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Arcadis ARCAY | $53.91 — |
-2.24
|
$4.82B — | $763 — | $53.91 — | $53.91 — | $4.82B — | 17.61 | $3.06 — | |
| Shimizu SHMUF | $5.82 — |
+2.21
|
$4.58B — | $4.03K — | $5.82 — | $5.82 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis NV ARCVF | $50 — |
-1.96
|
$4.51B — | $1K — | $50 — | $50 — | $4.51B — | 16.28 | $3.07 — | |
| EXEO KYWAF | $20.43 — |
+100
|
$4.31B — | $915 — | $20.43 — | $20.43 — | $4.31B — | 34.04 | $0.6 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $230.66 — |
+1.51
|
$4.14B — | $2 — | $230.66 — | $233.83 — | $4.14B — | 10.56 | $21.84 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
+900
|
$3.87B — | $18.66K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
-4.68
|
$3.75B — | $7.91K — | $8.96 — | $9.14 — | $3.75B — | 9.33 | $0.96 — | |
| CTF Services NWSGY | $9.08 — |
+2.74
|
$3.71B — | $200 — | $9.08 — | $9.08 — | $3.71B — | 12.43 | $0.73 — | |
| CTF Services NWSZF | $0.8299 — |
-11.66
|
$3.71B — | $115 — | $0.8299 — | $0.8299 — | $3.71B — | 11.84 | $0.07 — | |
| Bilfinger SE BFLBY | $18.4 — |
+0.16
|
$3.45B — | $325 — | $18.4 — | $18.4 — | $3.45B — | 16.57 | $1.11 — | |
| Balfour Beatty BAFBF | $6.86 — |
+13.58
|
$3.42B — | $4.39K — | $6.86 — | $6.86 — | $3.42B — | 14.91 | $0.46 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| JGC Holdings Corporation JGCCY | $17.13 — |
+11.81
|
$2.08B — | $164 — | $17.13 — | $17.13 — | $2.08B — | 0 | -$0.02 — | |
| Keller KLRGF | $21.01 — |
+0.86
|
$1.46B — | $460 — | $21.01 — | $21.01 — | $1.46B — | 8.08 | $2.6 — | |
| Monadelphous MOPHY | $9.45 — |
+5
|
$1.12B — | $340 — | $9.45 — | $9.45 — | $1.12B — | 19.28 | $0.49 — | |
| Badger Infrastructure BADFF | $33 — |
+1.44
|
$1.11B — | $100 — | $33 — | $33 — | $1.11B — | 22.91 | $1.44 — | |
| Bird Construction BIRDF | $19.9 — |
+2.16
|
$1.1B — | $1.7K — | $19.85 — | $19.96 — | $1.1B — | 14.96 | $1.33 — | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $713 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Kier KIERF | $2.29 — |
-0.43
|
$1B — | $320 — | $2.29 — | $2.29 — | $1B — | 15.26 | $0.15 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
-11.33
|
$926.14M — | $540 — | $2.66 — | $2.66 — | $926.14M — | 10.64 | $0.25 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
-17.37
|
$600.22M — | $40.63K — | $1.95 — | $1.95 — | $600.22M — | 2.70 | $0.72 — | |
| Chiyoda CHYCF | $1.85 — |
+5.71
|
$523.99M — | $53.55K — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Abengoa ABGOF | $0 — |
0
|
$386.97M — | $1.5K — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Lycopodium LYOPF | $7.24 — |
+13.12
|
$281.61M — | $6.59K — | $7.24 — | $7.24 — | $281.61M — | 9.65 | $0.75 — | |
| DBM Global DBMG | $43 — |
-1.15
|
$180.73M — | $603 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Moro MRCR | $2.8 — |
0
|
$17.13M — | $3.64K — | $2.8 — | $2.81 — | $17.13M — | 12.72 | $0.22 — | |
| Gold Rock GRHI | $0.02999 — |
-3.33
|
$6.91M — | $2.5K — | $0.02 — | $0.02999 — | $6.91M — | 0 | $0 — | |
| Cardno COLDF | $0.17 — |
-14.95
|
$6.64M — | $17.5K — | $0.17 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| Sunvault Energy SVLT | $0.006799 — |
0
|
$1.04M — | $150 — | $0.006799 — | $0.006799 — | $1.04M — | 0 | -$0.06 — | |
| China CGame CCGM | $0.0001 — |
0
|
$22.04K — | $43.18K — | $0.0001 — | $0.0001 — | $22.04K — | 0 | -$0.12 — | |
| Firemans Contractors FRCN | $0 — |
0
|
$2.4K — | $920 — | $0 — | $0 — | $2.4K — | 0.00010 | $0.01 — | |
| Victura Construction VICT | $0 — |
0
|
$2.31K — | $20K — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
| World Access WAXS | $0 — |
0
|
$1.47K — | $7.24K — | $0 — | $0 — | $1.47K — | 0 | -$0.15 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}