交易所：OTC Markets OTCPK ，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (60)

所有版块

工程与建筑 (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$34.2 —	+1.18	$76.87B —	$12.35K —	$33.94 —	$34.96 —	$76.87B —	14.13	$2.42 —
WSP Global WSPOF	$180.85 —	+1.17	$23.61B —	$1 —	$180.85 —	$180.85 —	$23.61B —	46.49	$3.89 —
Bouygues SA BOUYY	$8.51 —	-0.82	$16.2B —	$2.15K —	$8.51 —	$8.51 —	$16.2B —	13.29	$0.64 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$11.95 —	+0.59	$14.92B —	$1.05K —	$11.6 —	$11.88 —	$14.92B —	16.14	$0.74 —
Skanska AB (publ) SKBSY	$22.5 —	+3.21	$9.27B —	$4.28K —	$22.12 —	$22.73 —	$9.27B —	15.95	$1.41 —
AtkinsRéalis SNCAF	$49.61 —	+0.02	$8.67B —	$100 —	$49.6 —	$49.6 —	$8.67B —	42.40	$1.17 —
Webuild S.p.A IMPJY	$7.95 —	0	$3.94B —	$100 —	$7.98 —	$7.98 —	$3.94B —	18.48	$0.43 —
Aecon AEGXF	$11.36 —	-6.04	$715.46M —	$3.75K —	$11.01 —	$11.36 —	$715.46M —	0	-$0.69 —
Obrascón Huarte Lain OBSJF	$0.3499 —	0	$434.99M —	$7.5K —	$0.4699 —	$0.4699 —	$434.99M —	0	-$0.08 —
Moro MRCR	$2.45 —	0	$14.99M —	$2 —	$2.35 —	$2.35 —	$14.99M —	12.25	$0.2 —
Social Detention SODE	$0.006799 —	+13.33	$1.34M —	$91K —	$0.006799 —	$0.006799 —	$1.34M —	0	$0 —
JNS JNSH	$0.0016 —	-15.79	$507.58K —	$60K —	$0.0016 —	$0.0016 —	$507.58K —	1.59	$0 —
Vinci SA VCISF	$133.88 —	-1.01	$75.91B —	$100 —	$135.25 —	$135.25 —	$75.91B —	13.78	$9.71 —
Larsen & Toubro Limited LTOUF	$37 —	0	$53.26B —	$300 —	$37 —	$37 —	$53.26B —	31.09	$1.19 —
China Railway CRWOF	$0.44 —	0	$17.73B —	$300 —	$0.53 —	$0.53 —	$17.73B —	2.95	$0.15 —
Bouygues SA BOUYF	$36.63 —	0	$16.28B —	$1 —	$37.96 —	$37.96 —	$16.28B —	11.37	$3.22 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	-2	$14.92B —	$167 —	$59.7 —	$59.7 —	$14.92B —	15.44	$3.68 —
HOCHTIEF Aktiengesellschaft HOCFF	$189.75 —	0	$14.28B —	$133 —	$164 —	$164 —	$14.28B —	15.99	$11.86 —
Eiffage SA EFGSY	$25.98 —	-0.27	$12.1B —	$300 —	$26.05 —	$26.05 —	$12.1B —	10.30	$2.52 —
Eiffage SA EFGSF	$129.55 —	+9.32	$12.1B —	$100 —	$129.55 —	$129.55 —	$12.1B —	10.28	$12.59 —
Kajima KAJMF	$20.7 —	-9.41	$11.23B —	$57 —	$22.85 —	$22.85 —	$11.23B —	12.32	$1.68 —
Kajima Corporation KAJMY	$23.11 —	0	$11.23B —	$179 —	$19.83 —	$21.43 —	$11.23B —	13.75	$1.68 —
Taisei Corporation TISCY	$13.7 —	0	$11B —	$863 —	$12.91 —	$12.91 —	$11B —	13.55	$1.01 —
Obayashi OBYCF	$13 —	0	$9.24B —	$10 —	$13.9 —	$13.9 —	$9.24B —	11.20	$1.16 —
Strabag SE STBBF	$73.4 —	0	$9.24B —	$100 —	$73.4 —	$73.4 —	$9.24B —	9.95	$7.37 —
Skanska AB (publ) SKSBF	$21.5 —	0	$8.98B —	$1K —	$18.6 —	$18.6 —	$8.98B —	15.24	$1.41 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.75B —	$81 —	$4.45 —	$4.45 —	$7.75B —	5.98	$0.66 —
Acciona ACXIF	$135.4 —	0	$7.48B —	$100 —	$115 —	$115 —	$7.48B —	15.19	$8.91 —
China State Construction CCOHF	$1.04 —	0	$7.3B —	$3.65K —	$1.5 —	$1.5 —	$7.3B —	4.33	$0.24 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Babcock BCKIF	$10.2 —	+7.37	$5.16B —	$1K —	$10.2 —	$10.2 —	$5.16B —	20.39	$0.5 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis ARCAY	$47.43 —	0	$4.24B —	$20 —	$48.82 —	$48.82 —	$4.24B —	15.25	$3.11 —
CTF Services NWSZF	$0.9499 —	0	$4.22B —	$120 —	$0.9399 —	$0.9399 —	$4.22B —	13.63	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$241.82 —	+7.48	$4.17B —	$22 —	$230 —	$241.82 —	$4.17B —	9.55	$25.32 —
Arcadis NV ARCVF	$45.94 —	0	$4.14B —	$200 —	$48.49 —	$49.46 —	$4.14B —	14.77	$3.11 —
CTF Services NWSGY	$9.51 —	0	$3.8B —	$13 —	$9.47 —	$9.47 —	$3.8B —	13.02	$0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Bilfinger SE BFLBY	$15.65 —	+3.51	$3.03B —	$601 —	$15.11 —	$15.65 —	$3.03B —	14.35	$1.09 —
Balfour Beatty BAFBF	$5.31 —	0	$2.9B —	$100 —	$5.23 —	$5.23 —	$2.9B —	11.80	$0.45 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.19 —	0	$1.9B —	$1.2K —	$15.1 —	$15.5 —	$1.9B —	0	-$1.32 —
Keller KLRGF	$19.25 —	0	$1.37B —	$900 —	$19 —	$19.25 —	$1.37B —	7.43	$2.59 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Monadelphous MOPHY	$9.45 —	0	$957.03M —	$331 —	$9.45 —	$9.45 —	$957.03M —	19.68	$0.48 —
Ellaktor S.A. ELLKY	$2.66 —	+66.25	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
Badger Infrastructure BADFF	$26.19 —	0	$909.23M —	$100 —	$26.19 —	$26.19 —	$909.23M —	18.84	$1.39 —
Bird Construction BIRDF	$15.16 —	-0.92	$839.6M —	$330 —	$15.04 —	$15.16 —	$839.6M —	11.39	$1.33 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Chiyoda Corporation CHYCY	$1.95 —	0	$600.93M —	$343 —	$2.36 —	$2.36 —	$600.93M —	0	-$0.46 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
Gold Rock GRHI	$0.02999 —	0	$7.14M —	$19.1K —	$0.02999 —	$0.02999 —	$7.14M —	0	$0 —
ParkVida PRKV	$0.0041 —	0	$318.01K —	$85K —	$0.0041 —	$0.0041 —	$318.01K —	0	-$0.01 —
Sunvault Energy SVLT	$0.006 —	0	$242.28K —	$40K —	$0.005 —	$0.005 —	$242.28K —	0	-$0.05 —
Amelco AMLC	$0.0002999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}