交易所：OTC Markets OTCPK ，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (60)

所有版块

工程与建筑 (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$34.55 —	-0.35	$77.84B —	$3.38K —	$34.65 —	$34.84 —	$77.84B —	14.51	$2.38 —
WSP Global WSPOF	$187.99 —	+0.9	$24.53B —	$62 —	$187.99 —	$187.99 —	$24.53B —	47.95	$3.92 —
Bouygues SA BOUYY	$8.53 —	+0.83	$16.32B —	$3.65K —	$8.46 —	$8.61 —	$16.32B —	13.53	$0.63 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$12.93 —	0	$16.09B —	$1.15K —	$12.62 —	$12.78 —	$16.09B —	17.95	$0.72 —
Skanska AB (publ) SKBSY	$24.17 —	+0.42	$9.94B —	$5.71K —	$24.17 —	$24.99 —	$9.94B —	15.69	$1.54 —
AtkinsRéalis SNCAF	$52.85 —	-2.72	$9.53B —	$75 —	$54.33 —	$54.33 —	$9.53B —	45.56	$1.16 —
Webuild S.p.A IMPJY	$7.75 —	0	$3.89B —	$3.71K —	$7.49 —	$7.49 —	$3.89B —	18.02	$0.43 —
Aecon AEGXF	$13.25 —	+1.84	$835.97M —	$100 —	$13.25 —	$13.25 —	$835.97M —	0	-$1.03 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$430.01M —	$7.5K —	$0.4699 —	$0.4699 —	$430.01M —	0	-$0.07 —
Social Detention SODE	$0.0073 —	+0.41	$1.45M —	$2.4K —	$0.0073 —	$0.0073 —	$1.45M —	0	$0 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
JNS JNSH	$0.001799 —	0	$571.03K —	$440K —	$0.0015 —	$0.0016 —	$571.03K —	1.79	$0 —
Vinci SA VCISF	$138.33 —	0	$77.84B —	$9 —	$140.5 —	$140.5 —	$77.84B —	14.90	$9.28 —
Larsen & Toubro Limited LTOUF	$37 —	0	$57.74B —	$300 —	$37 —	$37 —	$57.74B —	78.72	$0.47 —
China Railway CRWOF	$0.44 —	0	$18.09B —	$300 —	$0.53 —	$0.53 —	$18.09B —	3.16	$0.14 —
Bouygues SA BOUYF	$36.63 —	0	$15.84B —	$77 —	$45 —	$45 —	$15.84B —	11.66	$3.14 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	-2	$14.15B —	$167 —	$59.7 —	$59.7 —	$14.15B —	15.83	$3.59 —
HOCHTIEF Aktiengesellschaft HOCFF	$184.69 —	0	$13.89B —	$3 —	$182.98 —	$182.99 —	$13.89B —	15.94	$11.58 —
Eiffage SA EFGSY	$28.5 —	+1.17	$13.15B —	$1.13K —	$27.7 —	$28.5 —	$13.15B —	11.08	$2.57 —
Eiffage SA EFGSF	$139.55 —	0	$12.88B —	$100 —	$139.55 —	$139.55 —	$12.88B —	11.36	$12.28 —
Kajima Corporation KAJMY	$21.95 —	0	$11.07B —	$118 —	$21.2 —	$21.2 —	$11.07B —	13.46	$1.63 —
Kajima KAJMF	$20.7 —	0	$11.07B —	$10 —	$26.29 —	$26.29 —	$11.07B —	12.69	$1.63 —
Obayashi OBYCF	$15.33 —	0	$10.83B —	$10 —	$13.9 —	$13.9 —	$10.83B —	12.98	$1.18 —
Strabag SE STBBF	$92.36 —	0	$10.66B —	$100 —	$83.17 —	$83.17 —	$10.66B —	11.31	$8.16 —
Skanska AB (publ) SKSBF	$23.97 —	0	$9.77B —	$137 —	$23.9 —	$23.9 —	$9.77B —	15.56	$1.54 —
Taisei Corporation TISCY	$13.74 —	0	$9.44B —	$863 —	$12.91 —	$12.91 —	$9.44B —	11.94	$1.15 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.99B —	$81 —	$4.45 —	$4.45 —	$7.99B —	7.18	$0.55 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Acciona ACXIF	$138.77 —	0	$7.84B —	$100 —	$140 —	$140 —	$7.84B —	15.96	$8.69 —
China State Construction CCOHF	$1.13 —	0	$7.53B —	$3.65K —	$1.5 —	$1.5 —	$7.53B —	4.70	$0.24 —
Shimizu Corporation SHMUY	$42.5 —	-2.37	$7.25B —	$200 —	$42.5 —	$42.5 —	$7.25B —	61.59	$0.69 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Babcock BCKIF	$11.65 —	0	$5.89B —	$200 —	$11.9 —	$11.9 —	$5.89B —	23.77	$0.49 —
Arcadis ARCAY	$49.95 —	0	$4.64B —	$26 —	$48.6 —	$48.6 —	$4.64B —	16.48	$3.03 —
Arcadis NV ARCVF	$46.34 —	0	$4.64B —	$200 —	$48.49 —	$49.46 —	$4.64B —	15.29	$3.03 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
CTF Services NWSZF	$0.9499 —	0	$4.39B —	$120 —	$0.9399 —	$0.9399 —	$4.39B —	13.63	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$222.57 —	0	$4.11B —	$22 —	$230 —	$241.82 —	$4.11B —	8.91	$24.97 —
CTF Services NWSGY	$9.63 —	0	$3.85B —	$1 —	$9.95 —	$9.95 —	$3.85B —	13.19	$0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$6.86 —	0	$3.43B —	$100 —	$6.86 —	$6.86 —	$3.43B —	15.24	$0.45 —
Bilfinger SE BFLBY	$17.32 —	-1.59	$3.25B —	$400 —	$17.32 —	$17.32 —	$3.25B —	15.32	$1.13 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$16.3 —	0	$1.97B —	$220 —	$16.3 —	$16.3 —	$1.97B —	0	-$1.27 —
Keller KLRGF	$20.5 —	0	$1.52B —	$900 —	$19 —	$19.25 —	$1.52B —	7.97	$2.57 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Monadelphous MOPHY	$9.45 —	0	$1.09B —	$331 —	$9.45 —	$9.45 —	$1.09B —	19.68	$0.48 —
Badger Infrastructure BADFF	$28.96 —	0	$1.07B —	$100 —	$28.96 —	$28.96 —	$1.07B —	20.11	$1.44 —
Bird Construction BIRDF	$18.76 —	-0.05	$1.04B —	$50 —	$18.77 —	$18.77 —	$1.04B —	14.21	$1.32 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.64	$0.25 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Chiyoda Corporation CHYCY	$1.95 —	0	$548.59M —	$343 —	$2.36 —	$2.36 —	$548.59M —	2.74	$0.71 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$500 —	$8.55 —	$8.55 —	$281.61M —	9.78	$0.74 —
Moro MRCR	$2.6 —	+2.77	$15.91M —	$2.09K —	$2.6 —	$2.62 —	$15.91M —	12.99	$0.2 —
Gold Rock GRHI	$0.02999 —	0	$6.19M —	$1K —	$0.02999 —	$0.02999 —	$6.19M —	0	$0 —
Sunvault Energy SVLT	$0.006 —	-4.76	$914.29K —	$800 —	$0.006199 —	$0.0063 —	$914.29K —	0	-$0.05 —
Amelco AMLC	$0.0002999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}