交易所：OTC Markets OTCPK ，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (60)

所有版块

工程与建筑 (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$32.52 —	+0.62	$72.9B —	$7.69K —	$32.32 —	$32.62 —	$72.9B —	14.26	$2.28 —
WSP Global WSPOF	$169.63 —	0	$22.14B —	$100 —	$170 —	$170 —	$22.14B —	44.99	$3.77 —
Bouygues SA BOUYY	$8.07 —	+1.64	$15.2B —	$300 —	$8.07 —	$7.94 —	$15.2B —	14.15	$0.57 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$11.5 —	0	$14.34B —	$100 —	$11.56 —	$11.56 —	$14.34B —	16.66	$0.69 —
Skanska AB (publ) SKBSY	$22.17 —	-2.89	$9.26B —	$1.53K —	$22.17 —	$22.7 —	$9.26B —	16.54	$1.34 —
AtkinsRéalis SNCAF	$48.17 —	-1.93	$8.43B —	$400 —	$49.12 —	$49.6 —	$8.43B —	42.62	$1.13 —
Babcock BCKIF	$9.58 —	0	$4.84B —	$300 —	$9.5 —	$9.5 —	$4.84B —	19.95	$0.48 —
Bird Construction BIRDF	$14.73 —	-1.87	$815.79M —	$102 —	$15.01 —	$15.25 —	$815.79M —	11.41	$1.29 —
Aecon AEGXF	$12.18 —	+5	$765.32M —	$1.4K —	$12.18 —	$12.32 —	$765.32M —	0	-$0.67 —
Obrascón Huarte Lain OBSJF	$0.3499 —	0	$416.54M —	$7.5K —	$0.4699 —	$0.4699 —	$416.54M —	0	-$0.07 —
Moro MRCR	$2.26 —	-4.64	$13.83M —	$372 —	$2.37 —	$2.37 —	$13.83M —	12.55	$0.18 —
Social Detention SODE	$0.006199 —	0	$1.23M —	$69K —	$0.006199 —	$0.006499 —	$1.23M —	0	$0 —
JNS JNSH	$0.001799 —	0	$571.03K —	$21K —	$0.001799 —	$0.001799 —	$571.03K —	1.79	$0 —
Vinci SA VCISF	$128 —	0	$71.73B —	$100 —	$128.4 —	$128.4 —	$71.73B —	14.06	$9.1 —
Larsen & Toubro Limited LTOUF	$36 —	0	$54.91B —	$100 —	$37 —	$37 —	$54.91B —	30.50	$1.18 —
China Railway CRWOF	$0.53 —	0	$17.76B —	$300 —	$0.53 —	$0.53 —	$17.76B —	3.54	$0.15 —
Bouygues SA BOUYF	$38.4 —	0	$15.04B —	$1 —	$37.96 —	$37.96 —	$15.04B —	13.37	$2.87 —
ACS, Actividades de Construcción y Servicios ACSAF	$58 —	-2.85	$14.46B —	$167 —	$59.7 —	$59.7 —	$14.46B —	16.81	$3.45 —
HOCHTIEF Aktiengesellschaft HOCFF	$167.5 —	0	$12.6B —	$10 —	$182 —	$182 —	$12.6B —	15.06	$11.12 —
Eiffage SA EFGSF	$117.16 —	0	$10.88B —	$100 —	$118.5 —	$118.5 —	$10.88B —	9.92	$11.81 —
Eiffage SA EFGSY	$23.35 —	-0.51	$10.88B —	$68 —	$23.47 —	$23.47 —	$10.88B —	9.89	$2.36 —
Kajima KAJMF	$20.7 —	0	$9.74B —	$192 —	$20.1 —	$20.1 —	$9.74B —	13.01	$1.59 —
Kajima Corporation KAJMY	$20.7 —	0	$9.74B —	$725 —	$20.7 —	$20.7 —	$9.74B —	13.01	$1.59 —
Obayashi OBYCF	$13 —	0	$9.47B —	$100 —	$13 —	$13 —	$9.47B —	11.30	$1.15 —
Skanska AB (publ) SKSBF	$21.35 —	0	$9.26B —	$250 —	$23.8 —	$23.8 —	$9.26B —	15.93	$1.34 —
Strabag SE STBBF	$73.4 —	0	$8.47B —	$100 —	$73.4 —	$73.4 —	$8.47B —	10.62	$6.91 —
Metallurgical Corporation of China MLLUY	$3.95 —	-11.24	$8.09B —	$81 —	$4.45 —	$4.45 —	$8.09B —	5.98	$0.66 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
China State Construction CCOHF	$1.48 —	0	$7.82B —	$3.65K —	$1.5 —	$1.5 —	$7.82B —	6.16	$0.24 —
Taisei Corporation TISCY	$11 —	0	$7.63B —	$863 —	$12.91 —	$12.91 —	$7.63B —	11.57	$0.95 —
Acciona ACXIF	$127.4 —	0	$7.39B —	$100 —	$115 —	$115 —	$7.39B —	15.23	$8.36 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Arcadis ARCAY	$54.07 —	0	$4.83B —	$1 —	$54.15 —	$54.15 —	$4.83B —	18.58	$2.91 —
Arcadis NV ARCVF	$51.82 —	0	$4.63B —	$105 —	$70.51 —	$70.51 —	$4.63B —	17.80	$2.91 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
CTF Services NWSZF	$0.9399 —	0	$4.13B —	$120 —	$0.9399 —	$0.9399 —	$4.13B —	13.40	$0.07 —
CTF Services NWSGY	$9.73 —	0	$3.89B —	$402 —	$9.73 —	$9.73 —	$3.89B —	13.32	$0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$219.57 —	-0.15	$3.85B —	$2 —	$219.91 —	$221.08 —	$3.85B —	8.93	$24.57 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$5.75 —	0	$2.9B —	$100 —	$5.23 —	$5.23 —	$2.9B —	13.06	$0.44 —
Bilfinger SE BFLBY	$13.95 —	0	$2.73B —	$700 —	$13.8 —	$13.8 —	$2.73B —	13.67	$1.02 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.5 —	0	$1.87B —	$1.2K —	$15.1 —	$15.5 —	$1.87B —	0	-$1.24 —
Keller KLRGF	$17.63 —	0	$1.32B —	$120 —	$16.39 —	$16.39 —	$1.32B —	7.05	$2.5 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Badger Infrastructure BADFF	$28.07 —	0	$954.51M —	$100 —	$27.7 —	$27.7 —	$954.51M —	20.19	$1.39 —
Monadelphous MOPHY	$9.36 —	0	$925.09M —	$1 —	$9.28 —	$9.28 —	$925.09M —	22.82	$0.41 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Ellaktor S.A. ELLKY	$2.25 —	0	$783.39M —	$100 —	$2.25 —	$2.25 —	$783.39M —	9.37	$0.24 —
Chiyoda Corporation CHYCY	$1.95 —	0	$579.88M —	$343 —	$2.36 —	$2.36 —	$579.88M —	0	-$0.43 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
Gold Rock GRHI	$0.02999 —	0	$7.41M —	$19.46K —	$0.02999 —	$0.02999 —	$7.41M —	0	$0 —
ParkVida PRKV	$0.0041 —	0	$318.01K —	$85K —	$0.0041 —	$0.0041 —	$318.01K —	0	-$0.01 —
Sunvault Energy SVLT	$0.006 —	0	$242.28K —	$30K —	$0.005899 —	$0.005899 —	$242.28K —	0	-$0.05 —
Amelco AMLC	$0.0002999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}