交易所：OTC Markets OTCPK ，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (60)

所有版块

工程与建筑 (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$35.14 —	0	$78.71B —	$11.89K —	$35.6 —	$35.88 —	$78.71B —	14.52	$2.42 —
WSP Global WSPOF	$198.41 —	0	$25.89B —	$7 —	$198.25 —	$199 —	$25.89B —	49.85	$3.98 —
Bouygues SA BOUYY	$8.56 —	0	$16.27B —	$60 —	$8.51 —	$8.51 —	$16.27B —	13.37	$0.64 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$12.99 —	0	$16.22B —	$701 —	$12.68 —	$13 —	$16.22B —	17.32	$0.75 —
AtkinsRéalis SNCAF	$68.47 —	+0.75	$11.91B —	$100 —	$68.47 —	$68.47 —	$11.91B —	53.91	$1.27 —
Skanska AB (publ) SKBSY	$24.26 —	+1.55	$9.79B —	$1.61K —	$23.69 —	$24.28 —	$9.79B —	15.75	$1.54 —
Bird Construction BIRDF	$19.76 —	0	$1.09B —	$150 —	$20.05 —	$20.05 —	$1.09B —	14.96	$1.32 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$473.26M —	$7.5K —	$0.4699 —	$0.4699 —	$473.26M —	0	-$0.09 —
Social Detention SODE	$0.0073 —	0	$1.44M —	$928 —	$0.0071 —	$0.0071 —	$1.44M —	0	$0 —
JNS JNSH	$0.001899 —	0	$602.75K —	$97.5K —	$0.001899 —	$0.001899 —	$602.75K —	1.89	$0 —
Vinci SA VCISF	$142.01 —	0	$79.53B —	$9 —	$140.5 —	$140.5 —	$79.53B —	14.65	$9.69 —
Larsen & Toubro Limited LTOUF	$48.68 —	0	$75.53B —	$50 —	$46.61 —	$46.61 —	$75.53B —	38.63	$1.26 —
Bouygues SA BOUYF	$44.23 —	0	$19.56B —	$71 —	$43.95 —	$43.95 —	$19.56B —	13.82	$3.2 —
China Railway CRWOF	$0.45 —	0	$17.59B —	$300 —	$0.53 —	$0.53 —	$17.59B —	3.21	$0.14 —
ACS, Actividades de Construcción y Servicios ACSAF	$66.7 —	0	$16.6B —	$300 —	$43.5 —	$43.5 —	$16.6B —	17.73	$3.76 —
HOCHTIEF Aktiengesellschaft HOCFF	$186.18 —	0	$14.01B —	$1 —	$184.45 —	$184.45 —	$14.01B —	12.81	$14.53 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$100 —	$139.55 —	$139.55 —	$13.31B —	11.10	$12.57 —
Eiffage SA EFGSY	$26.24 —	0	$12.52B —	$1.73K —	$27.1 —	$27.47 —	$12.52B —	10.41	$2.52 —
Kajima KAJMF	$25.9 —	0	$12.15B —	$15 —	$27.86 —	$27.86 —	$12.15B —	14.23	$1.82 —
Kajima Corporation KAJMY	$25.04 —	0	$11.8B —	$16 —	$27.83 —	$27.83 —	$11.8B —	13.75	$1.82 —
Obayashi OBYCF	$15.4 —	0	$10.85B —	$24 —	$16.25 —	$16.25 —	$10.85B —	11.07	$1.39 —
Strabag SE STBBF	$92.19 —	0	$10.64B —	$400 —	$94.15 —	$98 —	$10.64B —	10.91	$8.45 —
China State Construction CCOHF	$1.82 —	0	$9.61B —	$200 —	$1.5 —	$1.5 —	$9.61B —	7.58	$0.24 —
Taisei Corporation TISCY	$13.55 —	0	$9.61B —	$300 —	$13.55 —	$13.55 —	$9.61B —	11.58	$1.17 —
Skanska AB (publ) SKSBF	$23.25 —	0	$9.59B —	$102 —	$23.5 —	$23.5 —	$9.59B —	15.09	$1.54 —
Acciona ACXIF	$171 —	0	$9.51B —	$190 —	$150 —	$150 —	$9.51B —	19.23	$8.89 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.49 —	0	$7.91B —	$100 —	$3.49 —	$3.49 —	$7.91B —	6.23	$0.56 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.44B —	$200 —	$42.5 —	$42.5 —	$7.44B —	16.85	$2.59 —
Babcock BCKIF	$13.95 —	0	$7.18B —	$19.24K —	$14.02 —	$14.39 —	$7.18B —	27.89	$0.5 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis ARCAY	$50.23 —	0	$4.49B —	$100 —	$55.15 —	$55.15 —	$4.49B —	16.20	$3.1 —
Arcadis NV ARCVF	$50.12 —	0	$4.48B —	$200 —	$48.49 —	$49.46 —	$4.48B —	16.16	$3.1 —
Webuild S.p.A IMPJY	$8.15 —	0	$4.04B —	$100 —	$8.15 —	$8.15 —	$4.04B —	18.52	$0.44 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$216.28 —	-6.67	$4B —	$43 —	$216.28 —	$218 —	$4B —	9.79	$22.07 —
CTF Services NWSZF	$0.8299 —	0	$3.78B —	$6 —	$0.9799 —	$0.9799 —	$3.78B —	11.84	$0.07 —
CTF Services NWSGY	$9.16 —	0	$3.77B —	$1 —	$8.98 —	$8.98 —	$3.77B —	12.54	$0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Bilfinger SE BFLBY	$17.85 —	0	$3.37B —	$100 —	$17.85 —	$17.85 —	$3.37B —	15.79	$1.13 —
Balfour Beatty BAFBF	$6.75 —	0	$3.36B —	$100 —	$6.86 —	$6.86 —	$3.36B —	15.00	$0.45 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$310 —	$10.22 —	$10.22 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.91 —	0	$2.01B —	$220 —	$16.3 —	$16.3 —	$2.01B —	0	-$0.02 —
Keller KLRGF	$19.83 —	0	$1.39B —	$200 —	$21.65 —	$22.25 —	$1.39B —	7.62	$2.6 —
Kier KIERF	$2.5 —	0	$1.14B —	$100 —	$2.5 —	$2.5 —	$1.14B —	16.66	$0.15 —
Badger Infrastructure BADFF	$33.3 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Monadelphous MOPHY	$9.45 —	0	$1.1B —	$331 —	$9.45 —	$9.45 —	$1.1B —	19.28	$0.49 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
Aecon AEGXF	$14.42 —	0	$907.25M —	$800 —	$14.3 —	$14.46 —	$907.25M —	0	-$1.06 —
Chiyoda Corporation CHYCY	$1.95 —	0	$591.13M —	$343 —	$2.36 —	$2.36 —	$591.13M —	10.83	$0.18 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$500 —	$8.55 —	$8.55 —	$281.61M —	9.65	$0.75 —
Moro MRCR	$3.47 —	-1.42	$21.23M —	$1.2K —	$3.47 —	$3.47 —	$21.23M —	12.39	$0.28 —
Gold Rock GRHI	$0.02999 —	0	$7.14M —	$10K —	$0.04 —	$0.04 —	$7.14M —	0	$0 —
Sunvault Energy SVLT	$0.007 —	0	$1.07M —	$100 —	$0.006799 —	$0.006799 —	$1.07M —	0	-$0.05 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
Amelco AMLC	$0.0002999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}