$3.45T
总市值
$92.53B
总容积
BTC 60.90%     ETH 9.24%
比特币主导

交易所:OTC Markets OTCPK ,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
工程与建筑 (60)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.34
-1.73
$81.62B $172.11K $36.19 $36.36 $81.62B 15.20 $2.39
WSP Global  WSPOF $200.39
-3.02
$26.15B $461 $198.85 $200.39 $26.15B 50.22 $3.99
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.2
-1.23
$16.54B $38.86K $13.15 $13.2 $16.54B 17.83 $0.74
Bouygues SA  BOUYY $8.7
-0.86
$16.53B $38.19K $8.67 $8.73 $16.53B 13.80 $0.63
AtkinsRéalis  SNCAF $67.46
+1.72
$11.73B $966 $66.76 $67.46 $11.73B 53.11 $1.27
Skanska AB (publ)  SKBSY $23.8
-2.48
$9.92B $8.51K $23.71 $23.91 $9.92B 15.25 $1.56
Webuild S.p.A  IMPJY $8.04
+14.86
$4.06B $100 $8.04 $8.04 $4.06B 18.69 $0.43
Aecon  AEGXF $14
+1.08
$880.83M $100 $14 $14 $880.83M 0 -$1.06
Obrascón Huarte Lain  OBSJF $0.3499
-27.08
$505.8M $639.84K $0.3499 $0.3499 $505.8M 0 -$0.08
Social Detention  SODE $0.007199
0
$1.42M $1K $0.007199 $0.007199 $1.42M 0 $0
ParkVida  PRKV $0.0086
+109.76
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
JNS  JNSH $0.002099
+8.42
$653.51K $450 $0.002099 $0.002099 $653.51K 2.06 $0
Digital Locations  DLOC $0.0001
0
$73.38K $2.01K $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $14.5
0
$0 $2.78K $12.25 $14.5 $0 0 $0
GenusPlus  GNSPF $1.6
+266566
$1.07T $1K $1.6 $1.6 $1.07T 20.00 $0.08
Vinci SA  VCISF $141.15
+2.04
$80.41B $18.21K $141.15 $141.15 $80.41B 14.74 $9.57
Larsen & Toubro Limited  LTOUF $48.68
+36.17
$77.26B $167 $48.68 $48.68 $77.26B 38.03 $1.28
China Railway  CRWOF $0.45
+1.52
$17.93B $57.95K $0.45 $0.45 $17.93B 3.21 $0.14
ACS, Actividades de Construcción y Servicios  ACSAF $63.85
+0.39
$16.54B $1.4K $63.85 $63.85 $16.54B 17.21 $3.71
Bouygues SA  BOUYF $36.63
-4.62
$16.46B $20.28K $35.25 $37.77 $16.46B 11.62 $3.15
HOCHTIEF Aktiengesellschaft  HOCFF $192.03
+4.48
$14.45B $32 $192.03 $192.03 $14.45B 13.39 $14.34
Eiffage SA  EFGSF $139.55
+3.62
$13.31B $1.41K $139.55 $139.55 $13.31B 11.23 $12.42
Eiffage SA  EFGSY $27.74
-2.85
$13.28B $589 $27.74 $27.74 $13.28B 11.18 $2.48
Kajima Corporation  KAJMY $25
+13.9
$11.77B $419 $25 $25 $11.77B 13.51 $1.85
Kajima  KAJMF $24.25
-6.01
$11.74B $18.59K $22.65 $24.25 $11.74B 13.10 $1.85
Obayashi  OBYCF $15.15
+1
$10.71B $248 $15.15 $15.8 $10.71B 12.73 $1.19
Taisei Corporation  TISCY $15.57
+6.68
$10.59B $130 $15.57 $15.57 $10.59B 13.08 $1.19
Strabag SE  STBBF $91.38
-2.05
$10.55B $503 $91.38 $98 $10.55B 10.95 $8.34
Skanska AB (publ)  SKSBF $22.95
-3.37
$9.92B $2.28K $22.95 $23.25 $9.92B 14.71 $1.56
Acciona  ACXIF $173.94
+6.97
$9.47B $176 $170.93 $173.94 $9.47B 19.81 $8.78
Taisei  TISCF $37.21
+1.89
$7.93B $6.78K $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.95
+1.54
$7.92B $1.22K $3.95 $3.95 $7.92B 7.18 $0.55
China State Construction  CCOHF $1.13
+9.16
$7.46B $200 $1.13 $1.13 $7.46B 4.71 $0.24
Shimizu Corporation  SHMUY $43.65
+2.69
$7.45B $6.47K $43.65 $43.65 $7.45B 16.53 $2.64
Babcock  BCKIF $13.95
+3.03
$7.05B $36.29K $13.85 $14 $7.05B 27.89 $0.5
Ackermans & Van Haaren  AVHNY $17
+5.59
$6.01B $569 $17 $17 $6.01B 14.78 $1.15
Arcadis  ARCAY $53.91
-2.24
$4.82B $763 $53.91 $53.91 $4.82B 17.61 $3.06
Shimizu  SHMUF $5.82
+2.21
$4.58B $4.03K $5.82 $5.82 $4.58B 581.60 $0.01
Arcadis NV  ARCVF $50
-1.96
$4.51B $1K $50 $50 $4.51B 16.28 $3.07
EXEO  KYWAF $20.43
+100
$4.31B $915 $20.43 $20.43 $4.31B 34.04 $0.6
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $230.66
+1.51
$4.14B $2 $230.66 $233.83 $4.14B 10.56 $21.84
Abengoa, S.A.  AGOAF $0.0001
+900
$3.87B $18.66K $0.0001 $0.0001 $3.87B 0 -$0.16
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
-4.68
$3.75B $7.91K $8.96 $9.14 $3.75B 9.33 $0.96
CTF Services  NWSGY $9.08
+2.74
$3.71B $200 $9.08 $9.08 $3.71B 12.43 $0.73
CTF Services  NWSZF $0.8299
-11.66
$3.71B $115 $0.8299 $0.8299 $3.71B 11.84 $0.07
Bilfinger SE  BFLBY $18.4
+0.16
$3.45B $325 $18.4 $18.4 $3.45B 16.57 $1.11
Balfour Beatty  BAFBF $6.86
+13.58
$3.42B $4.39K $6.86 $6.86 $3.42B 14.91 $0.46
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
JGC Holdings Corporation  JGCCY $17.13
+11.81
$2.08B $164 $17.13 $17.13 $2.08B 0 -$0.02
Keller  KLRGF $21.01
+0.86
$1.46B $460 $21.01 $21.01 $1.46B 8.08 $2.6
Monadelphous  MOPHY $9.45
+5
$1.12B $340 $9.45 $9.45 $1.12B 19.28 $0.49
Badger Infrastructure  BADFF $33
+1.44
$1.11B $100 $33 $33 $1.11B 22.91 $1.44
Bird Construction  BIRDF $19.9
+2.16
$1.1B $1.7K $19.85 $19.96 $1.1B 14.96 $1.33
Chudenko  CKOCF $17.48
+9.25
$1.1B $713 $17.48 $17.48 $1.1B 0 -$0.84
Kier  KIERF $2.29
-0.43
$1B $320 $2.29 $2.29 $1B 15.26 $0.15
Ellaktor S.A.  ELLKY $2.66
-11.33
$926.14M $540 $2.66 $2.66 $926.14M 10.64 $0.25
Chiyoda Corporation  CHYCY $1.95
-17.37
$600.22M $40.63K $1.95 $1.95 $600.22M 2.70 $0.72
Chiyoda  CHYCF $1.85
+5.71
$523.99M $53.55K $1.85 $1.85 $523.99M 0 -$0.51
Abengoa  ABGOF $0
0
$386.97M $1.5K $0 $0 $386.97M 0 -$0.16
Lycopodium  LYOPF $7.24
+13.12
$281.61M $6.59K $7.24 $7.24 $281.61M 9.65 $0.75
DBM Global  DBMG $43
-1.15
$180.73M $603 $43 $43 $180.73M 10.56 $4.07
Moro  MRCR $2.8
0
$17.13M $3.64K $2.8 $2.81 $17.13M 12.72 $0.22
Gold Rock  GRHI $0.02999
-3.33
$6.91M $2.5K $0.02 $0.02999 $6.91M 0 $0
Cardno  COLDF $0.17
-14.95
$6.64M $17.5K $0.17 $0.51 $6.64M 1.41 $0.12
Sunvault Energy  SVLT $0.006799
0
$1.04M $150 $0.006799 $0.006799 $1.04M 0 -$0.06
China CGame  CCGM $0.0001
0
$22.04K $43.18K $0.0001 $0.0001 $22.04K 0 -$0.12
Firemans Contractors  FRCN $0
0
$2.4K $920 $0 $0 $2.4K 0.00010 $0.01
Victura Construction  VICT $0
0
$2.31K $20K $0 $0 $2.31K 0 $0
World Access  WAXS $0
0
$1.47K $7.24K $0 $0 $1.47K 0 -$0.15
Amelco  AMLC $0.0002999
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看