Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$122.35B
总容积
BTC 59.80%     ETH 7.86%
比特币主导

交易所:BSE ,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
工程与建筑 (61)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $350.35 4.24 USD
-2.67
$730.49B 8.84B USD $689.19K 8.34K USD $344.15 4.16 USD $360 4.36 USD $730.49B 8.84B USD 56.23 $6.23 0.08 USD
NBCC (India) Limited  NBCC.BO $82.7 1 USD
-1.99
$223.29B 2.7B USD $597.19K 7.23K USD $81.74 0.99 USD $85.64 1.04 USD $223.29B 2.7B USD 44.46 $1.86 0.02 USD
Ircon International Limited  IRCON.BO $154.5 1.87 USD
-3.62
$145.36B 1.76B USD $259.8K 3.14K USD $151.75 1.84 USD $160.7 1.94 USD $145.36B 1.76B USD 19.05 $8.11 0.1 USD
Hindustan Construction Company Limited  HCC.BO $25.74 0.31 USD
-5.54
$46.83B 566.58M USD $1.98M 23.99K USD $25.41 0.31 USD $27.24 0.33 USD $46.83B 566.58M USD 13.98 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.BO $40.06 0.48 USD
-4.14
$32.34B 391.26M USD $179.93K 2.18K USD $39.85 0.48 USD $41.81 0.51 USD $32.34B 391.26M USD 10.27 $3.9 0.05 USD
Larsen & Toubro Limited  LT.BO $3,259.2 39.43 USD
-4.67
$4.48T 54.25B USD $123.66K 1.5K USD $3,238 39.17 USD $3,413.75 41.3 USD $4.48T 54.25B USD 32.20 $101.19 1.22 USD
KEC International Limited  KEC.BO $691.15 8.36 USD
-4.87
$183.98B 2.23B USD $95.29K 1.15K USD $682.2 8.25 USD $740.35 8.96 USD $183.98B 2.23B USD 39.47 $17.51 0.21 USD
NCC Limited  NCC.BO $206.85 2.5 USD
-3.75
$129.87B 1.57B USD $399.22K 4.83K USD $205.1 2.48 USD $214.75 2.6 USD $129.87B 1.57B USD 16.12 $12.83 0.16 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $980.3 11.86 USD
-3.65
$114.01B 1.38B USD $27.42K 331.7 USD $968 11.71 USD $1,018.65 12.32 USD $114.01B 1.38B USD 34.05 $28.79 0.35 USD
RITES Limited  RITES.BO $222.25 2.69 USD
-4.12
$106.81B 1.29B USD $50.17K 606.93 USD $219.4 2.65 USD $231.95 2.81 USD $106.81B 1.29B USD 28.20 $7.88 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,040.45 12.59 USD
-3.67
$100.65B 1.22B USD $8.76K 105.93 USD $1,032.6 12.49 USD $1,097.55 13.28 USD $100.65B 1.22B USD 8.64 $120.32 1.46 USD
Praj Industries Limited  PRAJIND.BO $509.45 6.16 USD
-2.84
$93.64B 1.13B USD $23.9K 289.15 USD $505.6 6.12 USD $528.65 6.4 USD $93.64B 1.13B USD 34.58 $14.73 0.18 USD
Engineers India Limited  ENGINERSIN.BO $162.6 1.97 USD
-2.43
$91.39B 1.11B USD $161.22K 1.95K USD $159.55 1.93 USD $166.35 2.01 USD $91.39B 1.11B USD 22.03 $7.38 0.09 USD
Power Mech Projects Limited  POWERMECH.BO $2,651.55 32.08 USD
-2.1
$83.83B 1.01B USD $14.18K 171.51 USD $2,607.45 31.55 USD $2,708.3 32.77 USD $83.83B 1.01B USD 28.45 $93.17 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,047.2 12.67 USD
-5.07
$68.25B 825.68M USD $12.08K 146.16 USD $1,037.45 12.55 USD $1,104.65 13.36 USD $68.25B 825.68M USD 12.44 $84.17 1.02 USD
Welspun Enterprises Limited  WELENT.BO $490.1 5.93 USD
-3.29
$67.06B 811.35M USD $5.07K 61.35 USD $485.5 5.87 USD $507.15 6.14 USD $67.06B 811.35M USD 20.57 $23.82 0.29 USD
Dilip Buildcon Limited  DBL.BO $453.95 5.49 USD
-4.28
$66.37B 803.02M USD $18.2K 220.21 USD $450.9 5.46 USD $474.25 5.74 USD $66.37B 803.02M USD 13.35 $34 0.41 USD
KNR Constructions Limited  KNRCON.BO $224.1 2.71 USD
-4.19
$63.02B 762.49M USD $57.58K 696.63 USD $221.4 2.68 USD $233.9 2.83 USD $63.02B 762.49M USD 5.18 $43.22 0.52 USD
Man Infraconstruction Limited  MANINFRA.BO $149.25 1.81 USD
-3.99
$56.05B 678.13M USD $61.64K 745.69 USD $147.55 1.79 USD $159.1 1.92 USD $56.05B 678.13M USD 21.02 $7.1 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $830.4 10.05 USD
-1.35
$55.63B 672.99M USD $13.19K 159.53 USD $820 9.92 USD $852.65 10.32 USD $55.63B 672.99M USD 17.46 $47.56 0.58 USD
Ashoka Buildcon Limited  ASHOKA.BO $192.2 2.33 USD
-4.04
$53.95B 652.77M USD $152.31K 1.84K USD $189.9 2.3 USD $201 2.43 USD $53.95B 652.77M USD 3.56 $53.84 0.65 USD
J. Kumar Infraprojects Limited  JKIL.BO $678.75 8.21 USD
-3.65
$51.36B 621.35M USD $12.89K 155.89 USD $674.4 8.16 USD $712.55 8.62 USD $51.36B 621.35M USD 13.55 $50.09 0.61 USD
Skipper Limited  SKIPPER.BO $426.3 5.16 USD
-4.92
$48.1B 581.91M USD $48.31K 584.47 USD $422.8 5.12 USD $460 5.57 USD $48.1B 581.91M USD 37.42 $11.39 0.14 USD
AXISCADES Technologies Limited  AXISCADES.BO $880.2 10.65 USD
-4.18
$37.41B 452.56M USD $9.72K 117.63 USD $872.7 10.56 USD $944.95 11.43 USD $37.41B 452.56M USD 72.56 $12.13 0.15 USD
Ramky Infrastructure Limited  RAMKY.BO $446.25 5.4 USD
-4.64
$30.88B 373.59M USD $4.5K 54.42 USD $438 5.3 USD $461.5 5.58 USD $30.88B 373.59M USD 11.90 $37.48 0.45 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $360.95 4.37 USD
-2.27
$30.54B 369.46M USD $76.83K 929.54 USD $351.65 4.25 USD $379.05 4.59 USD $30.54B 369.46M USD 14.89 $24.23 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $631.6 7.64 USD
-0.6
$25.04B 302.92M USD $385 4.66 USD $630.65 7.63 USD $637.05 7.71 USD $25.04B 302.92M USD 37.21 $16.97 0.21 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $321.6 3.89 USD
-1.77
$21.62B 261.57M USD $7.18K 86.89 USD $311.65 3.77 USD $329.8 3.99 USD $21.62B 261.57M USD 13.91 $23.11 0.28 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $382.05 4.62 USD
-3.02
$20.13B 243.5M USD $13.82K 167.17 USD $375 4.54 USD $412.05 4.99 USD $20.13B 243.5M USD 19.51 $19.58 0.24 USD
GPT Infraprojects Limited  GPTINFRA.BO $130.5 1.58 USD
-2.17
$16.49B 199.51M USD $85.56K 1.04K USD $126.25 1.53 USD $136.45 1.65 USD $16.49B 199.51M USD 21.67 $6.02 0.07 USD
GE Power India Limited  GEPIL.BO $241.2 2.92 USD
-6.35
$16.22B 196.18M USD $39.95K 483.36 USD $239.05 2.89 USD $257.65 3.12 USD $16.22B 196.18M USD 0 -$3.63 -0.04 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,320.35 15.97 USD
-2.3
$15.65B 189.31M USD $2.24K 27.1 USD $1,302.2 15.75 USD $1,349.95 16.33 USD $15.65B 189.31M USD 7.77 $169.88 2.06 USD
Dredging Corporation of India Limited  DREDGECORP.BO $544.45 6.59 USD
-5.58
$15.24B 184.43M USD $3.94K 47.72 USD $537.35 6.5 USD $571.95 6.92 USD $15.24B 184.43M USD 0 -$25.82 -0.3 USD
SPML Infra Limited  SPMLINFRA.BO $182.35 2.21 USD
+3.7
$13.04B 157.74M USD $217.12K 2.63K USD $175.95 2.13 USD $184.6 2.23 USD $13.04B 157.74M USD 44.36 $4.11 0.05 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $795.25 9.62 USD
-3.64
$12.01B 145.28M USD $4.33K 52.39 USD $790 9.56 USD $820.15 9.92 USD $12.01B 145.28M USD 96.39 $8.25 0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $51.35 0.62 USD
-2.99
$11.58B 140.05M USD $36.82K 445.44 USD $50.74 0.61 USD $52.9 0.64 USD $11.58B 140.05M USD 21.30 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $169.75 2.05 USD
-4.98
$11.45B 138.54M USD $126.2K 1.53K USD $169.75 2.05 USD $187.55 2.27 USD $11.45B 138.54M USD 0 -$6.13 -0.07 USD
Om Infra Limited  OMINFRAL.BO $116.05 1.4 USD
-3.17
$11.18B 135.21M USD $23.14K 279.91 USD $114 1.38 USD $119.75 1.45 USD $11.18B 135.21M USD 44.98 $2.58 0.03 USD
Vascon Engineers Limited  VASCONEQ.BO $38.69 0.47 USD
-7.04
$8.76B 105.92M USD $126.01K 1.52K USD $38.16 0.46 USD $41.31 0.5 USD $8.76B 105.92M USD 7.66 $5.05 0.06 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $156.9 1.9 USD
-1.41
$7.79B 94.31M USD $20.33K 245.95 USD $152.55 1.85 USD $163.5 1.98 USD $7.79B 94.31M USD 10.33 $15.18 0.18 USD
Consolidated Construction Consortium Limited  CCCL.BO $15.3 0.19 USD
+1.66
$6.4B 77.41M USD $30.37K 367.46 USD $15.05 0.18 USD $15.7 0.19 USD $6.4B 77.41M USD 0.44 $34.31 0.42 USD
BGR Energy Systems Limited  BGRENERGY.BO $81.25 0.98 USD
-1.99
$5.86B 70.93M USD $5.22K 63.12 USD $81.25 0.98 USD $81.6 0.99 USD $5.86B 70.93M USD 0 -$70.9 -0.8 USD
MBL Infrastructures Limited  MBLINFRA.BO $47.24 0.57 USD
-5.27
$5.79B 70.03M USD $15.14K 183.11 USD $45.77 0.55 USD $50.35 0.61 USD $5.79B 70.03M USD 2.49 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $37.23 0.45 USD
-4.78
$4.88B 59.06M USD $631 7.63 USD $37.15 0.45 USD $39.1 0.47 USD $4.88B 59.06M USD 0 -$8.42 -0.1 USD
Niraj Cement Structurals Limited  NIRAJ.BO $57.78 0.7 USD
-4.31
$3.45B 41.73M USD $9.27K 112.15 USD $56.4 0.68 USD $61.19 0.74 USD $3.45B 41.73M USD 16.23 $3.56 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $112.3 1.36 USD
+1.95
$2.89B 34.91M USD $8.14K 98.42 USD $112.3 1.36 USD $112.35 1.36 USD $2.89B 34.91M USD 0 -$480.7 -5.8 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $14.26 0.17 USD
-2.66
$2.51B 30.38M USD $28.96K 350.33 USD $14.05 0.17 USD $15.1 0.18 USD $2.51B 30.38M USD 67.90 $0.21 0.002 USD
Sadbhav Engineering Limited  SADBHAV.BO $11.6 0.14 USD
+1.4
$1.99B 24.08M USD $544.22K 6.58K USD $11.44 0.14 USD $11.66 0.14 USD $1.99B 24.08M USD 0 -$17.33 -0.2 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.9 0.06 USD
-0.2
$1.73B 20.88M USD $4.54K 54.88 USD $4.72 0.06 USD $4.94 0.06 USD $1.73B 20.88M USD 0 -$2.4 -0.02 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $28.82 0.35 USD
-3.9
$1.64B 19.87M USD $21.19K 256.35 USD $28.56 0.35 USD $30.41 0.37 USD $1.64B 19.87M USD 17.68 $1.63 0.02 USD
Dhruv Consultancy Services Limited  DHRUV.BO $78.97 0.96 USD
-0.04
$1.5B 18.12M USD $1.35K 16.33 USD $76.4 0.92 USD $78.97 0.96 USD $1.5B 18.12M USD 24.75 $3.19 0.04 USD
Tarmat Limited  TARMAT.BO $54 0.65 USD
-0.35
$1.3B 15.72M USD $575 6.96 USD $54 0.65 USD $55.07 0.67 USD $1.3B 15.72M USD 0 -$0.61 -0.007 USD
Gayatri Projects Limited  GAYAPROJ.BO $6.84 0.08 USD
-0.15
$1.28B 15.49M USD $3.09K 37.35 USD $6.51 0.08 USD $6.84 0.08 USD $1.28B 15.49M USD 0 -$82.04 -0.9 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $4 0.05 USD
+3.09
$884.15M 10.7M USD $266.37K 3.22K USD $3.8 0.05 USD $4.05 0.05 USD $884.15M 10.7M USD 5.19 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $6.27 0.08 USD
-2.79
$462.69M 5.6M USD $13.03K 157.65 USD $6.13 0.07 USD $6.75 0.08 USD $462.69M 5.6M USD 0 -$58.47 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $885.45 10.71 USD
-2.79
$306.64M 3.71M USD $12 0.15 USD $868.05 10.5 USD $888 10.74 USD $306.64M 3.71M USD 1.55 $569.59 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.54 0.0065 USD
0
$67.87M 821.07K USD $1.3K 15.73 USD $0.52 0.0062 USD $0.54 0.0065 USD $67.87M 821.07K USD 54.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$34.27M 414.66K USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $34.27M 414.66K USD 0 -$915 -11.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看