交易所:BSE ,行业:工程与建筑,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (61)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (61)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rail Vikas Nigam Limited RVNL.BO | $371.2 4.49 USD |
-0.71
|
$779.49B 9.43B USD | $496.16K 6K USD | $370 4.48 USD | $383.9 4.64 USD | $779.49B 9.43B USD | 59.87 | $6.2 0.08 USD | |
NBCC (India) Limited NBCC.BO | $99.83 1.21 USD |
-0.96
|
$272.16B 3.29B USD | $686.41K 8.3K USD | $99.28 1.2 USD | $101.05 1.22 USD | $272.16B 3.29B USD | 54.25 | $1.84 0.02 USD | |
Ircon International Limited IRCON.BO | $164.2 1.99 USD |
-0.99
|
$156.22B 1.89B USD | $240.22K 2.91K USD | $163.55 1.98 USD | $168.2 2.03 USD | $156.22B 1.89B USD | 20.44 | $8.03 0.1 USD | |
Hindustan Construction Company Limited HCC.BO | $27.26 0.33 USD |
-0.87
|
$49.6B 600.03M USD | $1.3M 15.68K USD | $27.19 0.33 USD | $28.01 0.34 USD | $49.6B 600.03M USD | 14.81 | $1.84 0.02 USD | |
Patel Engineering Limited PATELENG.BO | $44.35 0.54 USD |
+1.72
|
$35.8B 433.16M USD | $169.73K 2.05K USD | $43.44 0.53 USD | $44.9 0.54 USD | $35.8B 433.16M USD | 11.19 | $3.96 0.05 USD | |
Larsen & Toubro Limited LT.BO | $3,300.55 39.93 USD |
+0.03
|
$4.54T 54.94B USD | $73.89K 893.93 USD | $3,280.1 39.68 USD | $3,308 40.02 USD | $4.54T 54.94B USD | 32.58 | $101.29 1.23 USD | |
KEC International Limited KEC.BO | $738.55 8.94 USD |
0
|
$196.6B 2.38B USD | $51.94K 628.35 USD | $734 8.88 USD | $752 9.1 USD | $196.6B 2.38B USD | 42.20 | $17.5 0.21 USD | |
NCC Limited NCC.BO | $220.05 2.66 USD |
+0.11
|
$138.16B 1.67B USD | $213.25K 2.58K USD | $218 2.64 USD | $221.4 2.68 USD | $138.16B 1.67B USD | 17.13 | $12.84 0.16 USD | |
Techno Electric & Engineering Company Limited TECHNOE.BO | $1,099.25 13.3 USD |
-3.25
|
$127.84B 1.55B USD | $18.5K 223.83 USD | $1,096.15 13.26 USD | $1,152.8 13.95 USD | $127.84B 1.55B USD | 38.24 | $28.74 0.35 USD | |
RITES Limited RITES.BO | $239.15 2.89 USD |
-0.97
|
$114.94B 1.39B USD | $20.93K 253.27 USD | $238.4 2.88 USD | $243.5 2.95 USD | $114.94B 1.39B USD | 30.38 | $7.87 0.1 USD | |
G R Infraprojects Limited GRINFRA.BO | $1,114.15 13.48 USD |
+0.95
|
$107.78B 1.3B USD | $684 8.28 USD | $1,110.3 13.43 USD | $1,124.5 13.6 USD | $107.78B 1.3B USD | 9.26 | $120.3 1.46 USD | |
Engineers India Limited ENGINERSIN.BO | $183 2.21 USD |
-1.16
|
$102.85B 1.24B USD | $170.5K 2.06K USD | $182.3 2.21 USD | $186.5 2.26 USD | $102.85B 1.24B USD | 24.76 | $7.39 0.09 USD | |
Praj Industries Limited PRAJIND.BO | $526.4 6.37 USD |
-0.63
|
$96.76B 1.17B USD | $55.08K 666.35 USD | $524.5 6.35 USD | $533.2 6.45 USD | $96.76B 1.17B USD | 35.73 | $14.73 0.18 USD | |
Power Mech Projects Limited POWERMECH.BO | $2,751.45 33.29 USD |
-0.5
|
$87.06B 1.05B USD | $2.43K 29.34 USD | $2,720 32.91 USD | $2,829.85 34.24 USD | $87.06B 1.05B USD | 29.52 | $93.19 1.13 USD | |
H.G. Infra Engineering Limited HGINFRA.BO | $1,128.4 13.65 USD |
+0.39
|
$73.54B 889.7M USD | $1.97K 23.88 USD | $1,115 13.49 USD | $1,134.65 13.73 USD | $73.54B 889.7M USD | 13.40 | $84.19 1.02 USD | |
Welspun Enterprises Limited WELENT.BO | $510.4 6.17 USD |
+2.11
|
$69.78B 844.21M USD | $9.76K 118.02 USD | $495 5.99 USD | $516.35 6.25 USD | $69.78B 844.21M USD | 21.45 | $23.79 0.29 USD | |
KNR Constructions Limited KNRCON.BO | $242.4 2.93 USD |
+3.52
|
$68.17B 824.76M USD | $207.96K 2.52K USD | $231.75 2.8 USD | $247.65 3 USD | $68.17B 824.76M USD | 5.60 | $43.22 0.52 USD | |
Dilip Buildcon Limited DBL.BO | $453 5.48 USD |
+0.4
|
$66.29B 802.05M USD | $6.68K 80.85 USD | $446.7 5.4 USD | $465 5.63 USD | $66.29B 802.05M USD | 13.31 | $34.02 0.41 USD | |
Man Infraconstruction Limited MANINFRA.BO | $166 2.01 USD |
+1.19
|
$62.3B 753.7M USD | $62.74K 758.99 USD | $161.25 1.95 USD | $167.85 2.03 USD | $62.3B 753.7M USD | 23.38 | $7.1 0.09 USD | |
Ahluwalia Contracts (India) Limited AHLUCONT.BO | $886.6 10.73 USD |
-0.53
|
$59.39B 718.53M USD | $1.94K 23.45 USD | $882.45 10.68 USD | $900.4 10.89 USD | $59.39B 718.53M USD | 18.66 | $47.51 0.57 USD | |
Ashoka Buildcon Limited ASHOKA.BO | $198.15 2.4 USD |
-0.5
|
$55.63B 672.97M USD | $48.94K 592.13 USD | $197 2.38 USD | $200.75 2.43 USD | $55.63B 672.97M USD | 3.68 | $53.83 0.65 USD | |
J. Kumar Infraprojects Limited JKIL.BO | $688.95 8.34 USD |
+0.99
|
$52.13B 630.68M USD | $7.3K 88.32 USD | $679.3 8.22 USD | $695.85 8.42 USD | $52.13B 630.68M USD | 13.75 | $50.07 0.61 USD | |
Skipper Limited SKIPPER.BO | $458.75 5.55 USD |
+0.33
|
$51.76B 626.2M USD | $40.55K 490.59 USD | $448.1 5.42 USD | $465.8 5.64 USD | $51.76B 626.2M USD | 40.13 | $11.43 0.14 USD | |
AXISCADES Technologies Limited AXISCADES.BO | $837.65 10.13 USD |
+1.69
|
$35.6B 430.68M USD | $9.82K 118.79 USD | $802.4 9.71 USD | $858 10.38 USD | $35.6B 430.68M USD | 68.71 | $12.19 0.15 USD | |
Ramky Infrastructure Limited RAMKY.BO | $506.75 6.13 USD |
+1.11
|
$35.07B 424.24M USD | $3.51K 42.4 USD | $503.45 6.09 USD | $516.4 6.25 USD | $35.07B 424.24M USD | 13.51 | $37.49 0.45 USD | |
Capacit'e Infraprojects Limited CAPACITE.BO | $377.65 4.57 USD |
-0.53
|
$31.95B 386.55M USD | $23.45K 283.67 USD | $375.5 4.54 USD | $383.45 4.64 USD | $31.95B 386.55M USD | 15.59 | $24.22 0.29 USD | |
PSP Projects Limited PSPPROJECT.BO | $637.3 7.71 USD |
-0.45
|
$25.26B 305.65M USD | $1.47K 17.82 USD | $637.15 7.71 USD | $643.55 7.79 USD | $25.26B 305.65M USD | 37.55 | $16.97 0.21 USD | |
The Indian Hume Pipe Company Limited INDIANHUME.BO | $408.85 4.95 USD |
+1.55
|
$21.54B 260.59M USD | $5.92K 71.63 USD | $395.2 4.78 USD | $410 4.96 USD | $21.54B 260.59M USD | 20.89 | $19.57 0.24 USD | |
Simplex Infrastructures Limited SIMPLEXINF.BO | $309.6 3.75 USD |
-0.67
|
$20.81B 251.81M USD | $3.06K 36.96 USD | $305.05 3.69 USD | $312.75 3.78 USD | $20.81B 251.81M USD | 13.38 | $23.13 0.28 USD | |
GPT Infraprojects Limited GPTINFRA.BO | $136.75 1.65 USD |
-1.87
|
$17.28B 209.06M USD | $12.39K 149.84 USD | $135.6 1.64 USD | $142.05 1.72 USD | $17.28B 209.06M USD | 22.75 | $6.01 0.07 USD | |
Dredging Corporation of India Limited DREDGECORP.BO | $615.35 7.44 USD |
+2.07
|
$17.23B 208.45M USD | $26.11K 315.94 USD | $602.85 7.29 USD | $640.9 7.75 USD | $17.23B 208.45M USD | 0 | -$25.85 -0.3 USD | |
GE Power India Limited GEPIL.BO | $254.95 3.08 USD |
-1.12
|
$17.14B 207.36M USD | $17.57K 212.51 USD | $253.1 3.06 USD | $264 3.19 USD | $17.14B 207.36M USD | 0 | -$3.64 -0.04 USD | |
Vindhya Telelinks Limited VINDHYATEL.BO | $1,431.15 17.31 USD |
+2.65
|
$16.96B 205.19M USD | $1.82K 21.98 USD | $1,405.7 17.01 USD | $1,452.35 17.57 USD | $16.96B 205.19M USD | 8.42 | $169.81 2.05 USD | |
B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.22 0.81 USD |
+1.17
|
$15.15B 183.34M USD | $41.78K 505.47 USD | $64.6 0.78 USD | $68.4 0.83 USD | $15.15B 183.34M USD | 27.89 | $2.41 0.03 USD | |
SPML Infra Limited SPMLINFRA.BO | $210.35 2.54 USD |
-0.36
|
$15.04B 181.96M USD | $3.34K 40.42 USD | $210.05 2.54 USD | $215.95 2.61 USD | $15.04B 181.96M USD | 51.05 | $4.12 0.05 USD | |
Reliance Industrial Infrastructure Limited RIIL.BO | $880.65 10.65 USD |
+0.8
|
$13.3B 160.88M USD | $8.07K 97.59 USD | $867.5 10.5 USD | $887.1 10.73 USD | $13.3B 160.88M USD | 110.77 | $7.95 0.1 USD | |
Walchandnagar Industries Limited WALCHANNAG.BO | $194.1 2.35 USD |
-0.36
|
$13.09B 158.41M USD | $29.81K 360.59 USD | $192.8 2.33 USD | $202 2.44 USD | $13.09B 158.41M USD | 0 | -$6.12 -0.07 USD | |
Om Infra Limited OMINFRAL.BO | $125.6 1.52 USD |
+0.56
|
$12.1B 146.34M USD | $17.67K 213.8 USD | $124.65 1.51 USD | $127.3 1.54 USD | $12.1B 146.34M USD | 48.49 | $2.59 0.03 USD | |
Vascon Engineers Limited VASCONEQ.BO | $42.73 0.52 USD |
+3.16
|
$9.67B 116.98M USD | $406.45K 4.92K USD | $42.45 0.51 USD | $45.2 0.55 USD | $9.67B 116.98M USD | 8.46 | $5.05 0.06 USD | |
R.P.P. Infra Projects Limited RPPINFRA.BO | $170.95 2.07 USD |
+0.86
|
$8.49B 102.75M USD | $16.83K 203.58 USD | $167.1 2.02 USD | $175.8 2.13 USD | $8.49B 102.75M USD | 11.25 | $15.19 0.18 USD | |
BGR Energy Systems Limited BGRENERGY.BO | $94.18 1.14 USD |
+4.99
|
$6.8B 82.22M USD | $19.28K 233.27 USD | $94.18 1.14 USD | $94.18 1.14 USD | $6.8B 82.22M USD | 0 | -$70.9 -0.8 USD | |
Consolidated Construction Consortium Limited CCCL.BO | $14.7 0.18 USD |
0
|
$6.15B 74.37M USD | $35.39K 428.16 USD | $14.35 0.17 USD | $15.25 0.18 USD | $6.15B 74.37M USD | 0.42 | $34.31 0.42 USD | |
IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $44.56 0.54 USD |
+5
|
$5.84B 70.69M USD | $288.07K 3.49K USD | $43.4 0.53 USD | $44.56 0.54 USD | $5.84B 70.69M USD | 0 | -$8.42 -0.1 USD | |
MBL Infrastructures Limited MBLINFRA.BO | $47.3 0.57 USD |
+0.4
|
$5.8B 70.12M USD | $19.18K 232 USD | $44.11 0.53 USD | $48.53 0.59 USD | $5.8B 70.12M USD | 2.49 | $18.97 0.23 USD | |
Niraj Cement Structurals Limited NIRAJ.BO | $61.76 0.75 USD |
+3.05
|
$3.69B 44.6M USD | $4.52K 54.67 USD | $59.21 0.72 USD | $63.5 0.77 USD | $3.69B 44.6M USD | 17.34 | $3.56 0.04 USD | |
Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
A2Z Infra Engineering Limited A2ZINFRA.BO | $14.87 0.18 USD |
-0.67
|
$2.62B 31.68M USD | $74.8K 904.98 USD | $14.79 0.18 USD | $15.28 0.18 USD | $2.62B 31.68M USD | 70.80 | $0.21 0.002 USD | |
Supreme Infrastructure India Limited SUPREMEINF.BO | $99.95 1.21 USD |
+1.99
|
$2.57B 31.08M USD | $354 4.28 USD | $96.05 1.16 USD | $99.95 1.21 USD | $2.57B 31.08M USD | 0 | -$492.5 -5.9 USD | |
Sadbhav Engineering Limited SADBHAV.BO | $14.17 0.17 USD |
+4.96
|
$2.47B 29.91M USD | $15.66K 189.5 USD | $14.17 0.17 USD | $14.17 0.17 USD | $2.47B 29.91M USD | 0 | -$17.33 -0.2 USD | |
Generic Engineering Construction and Projects Limited GENCON.BO | $34.48 0.42 USD |
-1.71
|
$1.96B 23.77M USD | $38.23K 462.5 USD | $34.31 0.42 USD | $36.35 0.44 USD | $1.96B 23.77M USD | 21.15 | $1.63 0.02 USD | |
Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.17 0.06 USD |
-2.08
|
$1.82B 22.03M USD | $33.51K 405.35 USD | $5.09 0.06 USD | $5.35 0.06 USD | $1.82B 22.03M USD | 0 | -$2.4 -0.02 USD | |
Gayatri Projects Limited GAYAPROJ.BO | $7.73 0.09 USD |
-0.9
|
$1.45B 17.51M USD | $205.23K 2.48K USD | $7.16 0.09 USD | $7.8 0.09 USD | $1.45B 17.51M USD | 0 | -$93.43 -1.1 USD | |
Dhruv Consultancy Services Limited DHRUV.BO | $69.01 0.83 USD |
-0.98
|
$1.31B 15.84M USD | $2.76K 33.36 USD | $69 0.83 USD | $70.49 0.85 USD | $1.31B 15.84M USD | 21.63 | $3.19 0.04 USD | |
Tarmat Limited TARMAT.BO | $54.59 0.66 USD |
+0.02
|
$1.3B 15.73M USD | $15 0.18 USD | $54.58 0.66 USD | $55 0.67 USD | $1.3B 15.73M USD | 0 | -$0.61 -0.007 USD | |
Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
SKIL Infrastructure Limited SKIL.BO | $3.86 0.05 USD |
+4.32
|
$876.63M 10.61M USD | $66.64K 806.18 USD | $3.62 0.04 USD | $3.99 0.05 USD | $876.63M 10.61M USD | 5.01 | $0.77 0.009 USD | |
Madhucon Projects Limited MADHUCON.BO | $8.07 0.1 USD |
-1.22
|
$595.52M 7.2M USD | $4.27K 51.62 USD | $8.02 0.1 USD | $8.7 0.11 USD | $595.52M 7.2M USD | 0 | -$58.47 -0.7 USD | |
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $921.55 11.15 USD |
-4.58
|
$319.14M 3.86M USD | $45 0.54 USD | $911 11.02 USD | $984.95 11.92 USD | $319.14M 3.86M USD | 1.61 | $569.53 6.89 USD | |
McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
Setubandhan Infrastructure Limited SETUINFRA.BO | $0.64 0.0077 USD |
+1.59
|
$80.43M 973.12K USD | $37.2K 450.02 USD | $0.63 0.0076 USD | $0.66 0.0079 USD | $80.43M 973.12K USD | 64.00 | $0.01 0.0001 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}