Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$101.6B
总容积
BTC 61.27%     ETH 7.04%
比特币主导

交易所:BSE ,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
工程与建筑 (61)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $371.2 4.49 USD
-0.71
$779.49B 9.43B USD $496.16K 6K USD $370 4.48 USD $383.9 4.64 USD $779.49B 9.43B USD 59.87 $6.2 0.08 USD
NBCC (India) Limited  NBCC.BO $99.83 1.21 USD
-0.96
$272.16B 3.29B USD $686.41K 8.3K USD $99.28 1.2 USD $101.05 1.22 USD $272.16B 3.29B USD 54.25 $1.84 0.02 USD
Ircon International Limited  IRCON.BO $164.2 1.99 USD
-0.99
$156.22B 1.89B USD $240.22K 2.91K USD $163.55 1.98 USD $168.2 2.03 USD $156.22B 1.89B USD 20.44 $8.03 0.1 USD
Hindustan Construction Company Limited  HCC.BO $27.26 0.33 USD
-0.87
$49.6B 600.03M USD $1.3M 15.68K USD $27.19 0.33 USD $28.01 0.34 USD $49.6B 600.03M USD 14.81 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.BO $44.35 0.54 USD
+1.72
$35.8B 433.16M USD $169.73K 2.05K USD $43.44 0.53 USD $44.9 0.54 USD $35.8B 433.16M USD 11.19 $3.96 0.05 USD
Larsen & Toubro Limited  LT.BO $3,300.55 39.93 USD
+0.03
$4.54T 54.94B USD $73.89K 893.93 USD $3,280.1 39.68 USD $3,308 40.02 USD $4.54T 54.94B USD 32.58 $101.29 1.23 USD
KEC International Limited  KEC.BO $738.55 8.94 USD
0
$196.6B 2.38B USD $51.94K 628.35 USD $734 8.88 USD $752 9.1 USD $196.6B 2.38B USD 42.20 $17.5 0.21 USD
NCC Limited  NCC.BO $220.05 2.66 USD
+0.11
$138.16B 1.67B USD $213.25K 2.58K USD $218 2.64 USD $221.4 2.68 USD $138.16B 1.67B USD 17.13 $12.84 0.16 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,099.25 13.3 USD
-3.25
$127.84B 1.55B USD $18.5K 223.83 USD $1,096.15 13.26 USD $1,152.8 13.95 USD $127.84B 1.55B USD 38.24 $28.74 0.35 USD
RITES Limited  RITES.BO $239.15 2.89 USD
-0.97
$114.94B 1.39B USD $20.93K 253.27 USD $238.4 2.88 USD $243.5 2.95 USD $114.94B 1.39B USD 30.38 $7.87 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,114.15 13.48 USD
+0.95
$107.78B 1.3B USD $684 8.28 USD $1,110.3 13.43 USD $1,124.5 13.6 USD $107.78B 1.3B USD 9.26 $120.3 1.46 USD
Engineers India Limited  ENGINERSIN.BO $183 2.21 USD
-1.16
$102.85B 1.24B USD $170.5K 2.06K USD $182.3 2.21 USD $186.5 2.26 USD $102.85B 1.24B USD 24.76 $7.39 0.09 USD
Praj Industries Limited  PRAJIND.BO $526.4 6.37 USD
-0.63
$96.76B 1.17B USD $55.08K 666.35 USD $524.5 6.35 USD $533.2 6.45 USD $96.76B 1.17B USD 35.73 $14.73 0.18 USD
Power Mech Projects Limited  POWERMECH.BO $2,751.45 33.29 USD
-0.5
$87.06B 1.05B USD $2.43K 29.34 USD $2,720 32.91 USD $2,829.85 34.24 USD $87.06B 1.05B USD 29.52 $93.19 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,128.4 13.65 USD
+0.39
$73.54B 889.7M USD $1.97K 23.88 USD $1,115 13.49 USD $1,134.65 13.73 USD $73.54B 889.7M USD 13.40 $84.19 1.02 USD
Welspun Enterprises Limited  WELENT.BO $510.4 6.17 USD
+2.11
$69.78B 844.21M USD $9.76K 118.02 USD $495 5.99 USD $516.35 6.25 USD $69.78B 844.21M USD 21.45 $23.79 0.29 USD
KNR Constructions Limited  KNRCON.BO $242.4 2.93 USD
+3.52
$68.17B 824.76M USD $207.96K 2.52K USD $231.75 2.8 USD $247.65 3 USD $68.17B 824.76M USD 5.60 $43.22 0.52 USD
Dilip Buildcon Limited  DBL.BO $453 5.48 USD
+0.4
$66.29B 802.05M USD $6.68K 80.85 USD $446.7 5.4 USD $465 5.63 USD $66.29B 802.05M USD 13.31 $34.02 0.41 USD
Man Infraconstruction Limited  MANINFRA.BO $166 2.01 USD
+1.19
$62.3B 753.7M USD $62.74K 758.99 USD $161.25 1.95 USD $167.85 2.03 USD $62.3B 753.7M USD 23.38 $7.1 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $886.6 10.73 USD
-0.53
$59.39B 718.53M USD $1.94K 23.45 USD $882.45 10.68 USD $900.4 10.89 USD $59.39B 718.53M USD 18.66 $47.51 0.57 USD
Ashoka Buildcon Limited  ASHOKA.BO $198.15 2.4 USD
-0.5
$55.63B 672.97M USD $48.94K 592.13 USD $197 2.38 USD $200.75 2.43 USD $55.63B 672.97M USD 3.68 $53.83 0.65 USD
J. Kumar Infraprojects Limited  JKIL.BO $688.95 8.34 USD
+0.99
$52.13B 630.68M USD $7.3K 88.32 USD $679.3 8.22 USD $695.85 8.42 USD $52.13B 630.68M USD 13.75 $50.07 0.61 USD
Skipper Limited  SKIPPER.BO $458.75 5.55 USD
+0.33
$51.76B 626.2M USD $40.55K 490.59 USD $448.1 5.42 USD $465.8 5.64 USD $51.76B 626.2M USD 40.13 $11.43 0.14 USD
AXISCADES Technologies Limited  AXISCADES.BO $837.65 10.13 USD
+1.69
$35.6B 430.68M USD $9.82K 118.79 USD $802.4 9.71 USD $858 10.38 USD $35.6B 430.68M USD 68.71 $12.19 0.15 USD
Ramky Infrastructure Limited  RAMKY.BO $506.75 6.13 USD
+1.11
$35.07B 424.24M USD $3.51K 42.4 USD $503.45 6.09 USD $516.4 6.25 USD $35.07B 424.24M USD 13.51 $37.49 0.45 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $377.65 4.57 USD
-0.53
$31.95B 386.55M USD $23.45K 283.67 USD $375.5 4.54 USD $383.45 4.64 USD $31.95B 386.55M USD 15.59 $24.22 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $637.3 7.71 USD
-0.45
$25.26B 305.65M USD $1.47K 17.82 USD $637.15 7.71 USD $643.55 7.79 USD $25.26B 305.65M USD 37.55 $16.97 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $408.85 4.95 USD
+1.55
$21.54B 260.59M USD $5.92K 71.63 USD $395.2 4.78 USD $410 4.96 USD $21.54B 260.59M USD 20.89 $19.57 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $309.6 3.75 USD
-0.67
$20.81B 251.81M USD $3.06K 36.96 USD $305.05 3.69 USD $312.75 3.78 USD $20.81B 251.81M USD 13.38 $23.13 0.28 USD
GPT Infraprojects Limited  GPTINFRA.BO $136.75 1.65 USD
-1.87
$17.28B 209.06M USD $12.39K 149.84 USD $135.6 1.64 USD $142.05 1.72 USD $17.28B 209.06M USD 22.75 $6.01 0.07 USD
Dredging Corporation of India Limited  DREDGECORP.BO $615.35 7.44 USD
+2.07
$17.23B 208.45M USD $26.11K 315.94 USD $602.85 7.29 USD $640.9 7.75 USD $17.23B 208.45M USD 0 -$25.85 -0.3 USD
GE Power India Limited  GEPIL.BO $254.95 3.08 USD
-1.12
$17.14B 207.36M USD $17.57K 212.51 USD $253.1 3.06 USD $264 3.19 USD $17.14B 207.36M USD 0 -$3.64 -0.04 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,431.15 17.31 USD
+2.65
$16.96B 205.19M USD $1.82K 21.98 USD $1,405.7 17.01 USD $1,452.35 17.57 USD $16.96B 205.19M USD 8.42 $169.81 2.05 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $67.22 0.81 USD
+1.17
$15.15B 183.34M USD $41.78K 505.47 USD $64.6 0.78 USD $68.4 0.83 USD $15.15B 183.34M USD 27.89 $2.41 0.03 USD
SPML Infra Limited  SPMLINFRA.BO $210.35 2.54 USD
-0.36
$15.04B 181.96M USD $3.34K 40.42 USD $210.05 2.54 USD $215.95 2.61 USD $15.04B 181.96M USD 51.05 $4.12 0.05 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $880.65 10.65 USD
+0.8
$13.3B 160.88M USD $8.07K 97.59 USD $867.5 10.5 USD $887.1 10.73 USD $13.3B 160.88M USD 110.77 $7.95 0.1 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $194.1 2.35 USD
-0.36
$13.09B 158.41M USD $29.81K 360.59 USD $192.8 2.33 USD $202 2.44 USD $13.09B 158.41M USD 0 -$6.12 -0.07 USD
Om Infra Limited  OMINFRAL.BO $125.6 1.52 USD
+0.56
$12.1B 146.34M USD $17.67K 213.8 USD $124.65 1.51 USD $127.3 1.54 USD $12.1B 146.34M USD 48.49 $2.59 0.03 USD
Vascon Engineers Limited  VASCONEQ.BO $42.73 0.52 USD
+3.16
$9.67B 116.98M USD $406.45K 4.92K USD $42.45 0.51 USD $45.2 0.55 USD $9.67B 116.98M USD 8.46 $5.05 0.06 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $170.95 2.07 USD
+0.86
$8.49B 102.75M USD $16.83K 203.58 USD $167.1 2.02 USD $175.8 2.13 USD $8.49B 102.75M USD 11.25 $15.19 0.18 USD
BGR Energy Systems Limited  BGRENERGY.BO $94.18 1.14 USD
+4.99
$6.8B 82.22M USD $19.28K 233.27 USD $94.18 1.14 USD $94.18 1.14 USD $6.8B 82.22M USD 0 -$70.9 -0.8 USD
Consolidated Construction Consortium Limited  CCCL.BO $14.7 0.18 USD
0
$6.15B 74.37M USD $35.39K 428.16 USD $14.35 0.17 USD $15.25 0.18 USD $6.15B 74.37M USD 0.42 $34.31 0.42 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $44.56 0.54 USD
+5
$5.84B 70.69M USD $288.07K 3.49K USD $43.4 0.53 USD $44.56 0.54 USD $5.84B 70.69M USD 0 -$8.42 -0.1 USD
MBL Infrastructures Limited  MBLINFRA.BO $47.3 0.57 USD
+0.4
$5.8B 70.12M USD $19.18K 232 USD $44.11 0.53 USD $48.53 0.59 USD $5.8B 70.12M USD 2.49 $18.97 0.23 USD
Niraj Cement Structurals Limited  NIRAJ.BO $61.76 0.75 USD
+3.05
$3.69B 44.6M USD $4.52K 54.67 USD $59.21 0.72 USD $63.5 0.77 USD $3.69B 44.6M USD 17.34 $3.56 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $14.87 0.18 USD
-0.67
$2.62B 31.68M USD $74.8K 904.98 USD $14.79 0.18 USD $15.28 0.18 USD $2.62B 31.68M USD 70.80 $0.21 0.002 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $99.95 1.21 USD
+1.99
$2.57B 31.08M USD $354 4.28 USD $96.05 1.16 USD $99.95 1.21 USD $2.57B 31.08M USD 0 -$492.5 -5.9 USD
Sadbhav Engineering Limited  SADBHAV.BO $14.17 0.17 USD
+4.96
$2.47B 29.91M USD $15.66K 189.5 USD $14.17 0.17 USD $14.17 0.17 USD $2.47B 29.91M USD 0 -$17.33 -0.2 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $34.48 0.42 USD
-1.71
$1.96B 23.77M USD $38.23K 462.5 USD $34.31 0.42 USD $36.35 0.44 USD $1.96B 23.77M USD 21.15 $1.63 0.02 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.17 0.06 USD
-2.08
$1.82B 22.03M USD $33.51K 405.35 USD $5.09 0.06 USD $5.35 0.06 USD $1.82B 22.03M USD 0 -$2.4 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $7.73 0.09 USD
-0.9
$1.45B 17.51M USD $205.23K 2.48K USD $7.16 0.09 USD $7.8 0.09 USD $1.45B 17.51M USD 0 -$93.43 -1.1 USD
Dhruv Consultancy Services Limited  DHRUV.BO $69.01 0.83 USD
-0.98
$1.31B 15.84M USD $2.76K 33.36 USD $69 0.83 USD $70.49 0.85 USD $1.31B 15.84M USD 21.63 $3.19 0.04 USD
Tarmat Limited  TARMAT.BO $54.59 0.66 USD
+0.02
$1.3B 15.73M USD $15 0.18 USD $54.58 0.66 USD $55 0.67 USD $1.3B 15.73M USD 0 -$0.61 -0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $3.86 0.05 USD
+4.32
$876.63M 10.61M USD $66.64K 806.18 USD $3.62 0.04 USD $3.99 0.05 USD $876.63M 10.61M USD 5.01 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $8.07 0.1 USD
-1.22
$595.52M 7.2M USD $4.27K 51.62 USD $8.02 0.1 USD $8.7 0.11 USD $595.52M 7.2M USD 0 -$58.47 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $921.55 11.15 USD
-4.58
$319.14M 3.86M USD $45 0.54 USD $911 11.02 USD $984.95 11.92 USD $319.14M 3.86M USD 1.61 $569.53 6.89 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.64 0.0077 USD
+1.59
$80.43M 973.12K USD $37.2K 450.02 USD $0.63 0.0076 USD $0.66 0.0079 USD $80.43M 973.12K USD 64.00 $0.01 0.0001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看