交易所:BSE ,行业:工程与建筑,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (61)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (61)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rail Vikas Nigam Limited RVNL.BO | $323.55 3.91 USD |
-2.82
|
$674.61B 8.16B USD | $2.21M 26.78K USD | $310.05 3.75 USD | $341.9 4.14 USD | $674.61B 8.16B USD | 51.93 | $6.23 0.08 USD | |
NBCC (India) Limited NBCC.BO | $73.64 0.89 USD |
+1.04
|
$198.83B 2.41B USD | $1.84M 22.21K USD | $70.82 0.86 USD | $74.5 0.9 USD | $198.83B 2.41B USD | 39.59 | $1.86 0.02 USD | |
Ircon International Limited IRCON.BO | $140.5 1.7 USD |
-0.85
|
$132.14B 1.6B USD | $1.09M 13.21K USD | $134.3 1.62 USD | $144.4 1.75 USD | $132.14B 1.6B USD | 17.32 | $8.11 0.1 USD | |
Hindustan Construction Company Limited HCC.BO | $23.31 0.28 USD |
-1.31
|
$42.41B 513.09M USD | $4.8M 58.03K USD | $21.98 0.27 USD | $24.31 0.29 USD | $42.41B 513.09M USD | 12.66 | $1.84 0.02 USD | |
Larsen & Toubro Limited LT.BO | $3,198.35 38.69 USD |
+1.06
|
$4.4T 53.21B USD | $122.26K 1.48K USD | $3,161 38.24 USD | $3,226.9 39.04 USD | $4.4T 53.21B USD | 31.58 | $101.27 1.23 USD | |
KEC International Limited KEC.BO | $686.6 8.31 USD |
+0.15
|
$182.77B 2.21B USD | $22.77K 275.43 USD | $648.45 7.85 USD | $695.45 8.41 USD | $182.77B 2.21B USD | 39.12 | $17.55 0.21 USD | |
NCC Limited NCC.BO | $176.75 2.14 USD |
+1
|
$110.97B 1.34B USD | $580.65K 7.02K USD | $169.95 2.06 USD | $179.95 2.18 USD | $110.97B 1.34B USD | 13.77 | $12.83 0.16 USD | |
Techno Electric & Engineering Company Limited TECHNOE.BO | $926.75 11.21 USD |
-4.9
|
$107.78B 1.3B USD | $30.52K 369.2 USD | $906.45 10.97 USD | $974.55 11.79 USD | $107.78B 1.3B USD | 32.23 | $28.75 0.35 USD | |
G R Infraprojects Limited GRINFRA.BO | $1,000.45 12.1 USD |
-0.59
|
$96.78B 1.17B USD | $2.58K 31.24 USD | $967.85 11.71 USD | $1,011.3 12.24 USD | $96.78B 1.17B USD | 8.31 | $120.36 1.46 USD | |
RITES Limited RITES.BO | $198.45 2.4 USD |
-2.91
|
$95.38B 1.15B USD | $134.01K 1.62K USD | $192.3 2.33 USD | $205.95 2.49 USD | $95.38B 1.15B USD | 25.21 | $7.87 0.1 USD | |
Praj Industries Limited PRAJIND.BO | $477.05 5.77 USD |
-2.47
|
$87.69B 1.06B USD | $134.79K 1.63K USD | $462.65 5.6 USD | $496 6 USD | $87.69B 1.06B USD | 32.40 | $14.72 0.18 USD | |
Engineers India Limited ENGINERSIN.BO | $146.75 1.78 USD |
-2.26
|
$82.48B 997.87M USD | $221.57K 2.68K USD | $142.15 1.72 USD | $153 1.85 USD | $82.48B 997.87M USD | 19.85 | $7.39 0.09 USD | |
H.G. Infra Engineering Limited HGINFRA.BO | $985.35 11.92 USD |
+1.97
|
$64.22B 776.91M USD | $19.47K 235.55 USD | $928 11.23 USD | $996 12.05 USD | $64.22B 776.91M USD | 11.70 | $84.16 1.02 USD | |
Dilip Buildcon Limited DBL.BO | $438 5.3 USD |
+6.01
|
$64.04B 774.8M USD | $47.11K 569.94 USD | $408.7 4.94 USD | $444.25 5.37 USD | $64.04B 774.8M USD | 12.88 | $34 0.41 USD | |
KNR Constructions Limited KNRCON.BO | $215.5 2.61 USD |
-1.71
|
$60.61B 733.23M USD | $65.04K 786.83 USD | $210.5 2.55 USD | $222.35 2.69 USD | $60.61B 733.23M USD | 4.98 | $43.24 0.52 USD | |
Power Mech Projects Limited POWERMECH.BO | $1,828.1 22.12 USD |
+1.49
|
$57.83B 699.66M USD | $7.11K 86.04 USD | $1,698.85 20.55 USD | $1,844.9 22.32 USD | $57.83B 699.66M USD | 19.63 | $93.12 1.13 USD | |
Welspun Enterprises Limited WELENT.BO | $417.3 5.05 USD |
+0.49
|
$57.35B 693.79M USD | $35.53K 429.79 USD | $402.7 4.87 USD | $428.55 5.18 USD | $57.35B 693.79M USD | 17.54 | $23.79 0.29 USD | |
Man Infraconstruction Limited MANINFRA.BO | $144.9 1.75 USD |
-2.09
|
$54.38B 657.9M USD | $92.75K 1.12K USD | $139.15 1.68 USD | $150.35 1.82 USD | $54.38B 657.9M USD | 20.40 | $7.1 0.09 USD | |
J. Kumar Infraprojects Limited JKIL.BO | $638.5 7.72 USD |
-4.93
|
$48.31B 584.5M USD | $7.05K 85.27 USD | $632 7.65 USD | $675 8.17 USD | $48.31B 584.5M USD | 12.74 | $50.1 0.61 USD | |
Ashoka Buildcon Limited ASHOKA.BO | $165.7 2 USD |
-3.86
|
$46.52B 562.76M USD | $287.23K 3.48K USD | $162.3 1.96 USD | $174.15 2.11 USD | $46.52B 562.76M USD | 3.07 | $53.84 0.65 USD | |
Ahluwalia Contracts (India) Limited AHLUCONT.BO | $663.6 8.03 USD |
+2.77
|
$44.45B 537.81M USD | $8.06K 97.5 USD | $630.4 7.63 USD | $703.95 8.52 USD | $44.45B 537.81M USD | 13.96 | $47.52 0.57 USD | |
Skipper Limited SKIPPER.BO | $375.35 4.54 USD |
-4.5
|
$42.35B 512.36M USD | $128.21K 1.55K USD | $361.55 4.37 USD | $404.95 4.9 USD | $42.35B 512.36M USD | 32.92 | $11.4 0.14 USD | |
Patel Engineering Limited PATELENG.BO | $41.23 0.5 USD |
-5.11
|
$33.28B 402.68M USD | $894.27K 10.82K USD | $40.46 0.49 USD | $43.86 0.53 USD | $33.28B 402.68M USD | 10.57 | $3.9 0.05 USD | |
AXISCADES Technologies Limited AXISCADES.BO | $695.4 8.41 USD |
-1.48
|
$29.55B 357.52M USD | $7.13K 86.3 USD | $671.05 8.12 USD | $726 8.78 USD | $29.55B 357.52M USD | 57.28 | $12.14 0.15 USD | |
Ramky Infrastructure Limited RAMKY.BO | $418.45 5.06 USD |
-1.88
|
$28.96B 350.32M USD | $4.75K 57.43 USD | $401.1 4.85 USD | $435.05 5.26 USD | $28.96B 350.32M USD | 11.16 | $37.48 0.45 USD | |
Capacit'e Infraprojects Limited CAPACITE.BO | $311.2 3.77 USD |
+3.08
|
$26.33B 318.53M USD | $85.11K 1.03K USD | $287.8 3.48 USD | $316 3.82 USD | $26.33B 318.53M USD | 12.85 | $24.21 0.29 USD | |
PSP Projects Limited PSPPROJECT.BO | $617.3 7.47 USD |
-0.64
|
$24.47B 296.06M USD | $8.75K 105.81 USD | $614.3 7.43 USD | $633.2 7.66 USD | $24.47B 296.06M USD | 36.39 | $16.96 0.21 USD | |
The Indian Hume Pipe Company Limited INDIANHUME.BO | $300.75 3.64 USD |
-6.7
|
$15.84B 191.69M USD | $31.46K 380.59 USD | $298.85 3.62 USD | $330.4 4 USD | $15.84B 191.69M USD | 15.36 | $19.57 0.24 USD | |
GE Power India Limited GEPIL.BO | $233.05 2.82 USD |
-1.02
|
$15.67B 189.55M USD | $23.59K 285.41 USD | $223.75 2.71 USD | $241 2.92 USD | $15.67B 189.55M USD | 0 | -$3.65 -0.04 USD | |
Vindhya Telelinks Limited VINDHYATEL.BO | $1,318.1 15.95 USD |
-2.78
|
$15.62B 188.98M USD | $1.88K 22.77 USD | $1,299.45 15.72 USD | $1,548.85 18.74 USD | $15.62B 188.98M USD | 7.75 | $169.88 2.06 USD | |
Dredging Corporation of India Limited DREDGECORP.BO | $517.4 6.26 USD |
+0.38
|
$14.49B 175.27M USD | $5.22K 63.14 USD | $494.75 5.99 USD | $534.95 6.47 USD | $14.49B 175.27M USD | 0 | -$25.82 -0.3 USD | |
Simplex Infrastructures Limited SIMPLEXINF.BO | $242.35 2.93 USD |
-3.37
|
$13.85B 167.54M USD | $1.82K 22.01 USD | $238.3 2.88 USD | $250 3.02 USD | $13.85B 167.54M USD | 10.48 | $23.12 0.28 USD | |
Reliance Industrial Infrastructure Limited RIIL.BO | $756.8 9.16 USD |
-3.98
|
$11.43B 138.26M USD | $9.68K 117.06 USD | $745.45 9.02 USD | $800.1 9.68 USD | $11.43B 138.26M USD | 91.40 | $8.28 0.1 USD | |
GPT Infraprojects Limited GPTINFRA.BO | $89.01 1.08 USD |
-4.08
|
$11.25B 136.08M USD | $12.26K 148.27 USD | $86 1.04 USD | $93.99 1.14 USD | $11.25B 136.08M USD | 14.81 | $6.01 0.07 USD | |
SPML Infra Limited SPMLINFRA.BO | $153.45 1.86 USD |
-4.98
|
$10.9B 131.9M USD | $2.25K 27.27 USD | $153.45 1.86 USD | $157.5 1.91 USD | $10.9B 131.9M USD | 37.42 | $4.1 0.05 USD | |
B.L. Kashyap and Sons Limited BLKASHYAP.BO | $46.59 0.56 USD |
-5.5
|
$10.5B 127.07M USD | $69.41K 839.68 USD | $45.1 0.55 USD | $52.44 0.63 USD | $10.5B 127.07M USD | 19.33 | $2.41 0.03 USD | |
Om Infra Limited OMINFRAL.BO | $104 1.26 USD |
-0.67
|
$10.02B 121.17M USD | $16.15K 195.41 USD | $100.1 1.21 USD | $107.95 1.31 USD | $10.02B 121.17M USD | 40.31 | $2.58 0.03 USD | |
Walchandnagar Industries Limited WALCHANNAG.BO | $146.75 1.78 USD |
-3.36
|
$9.9B 119.77M USD | $66.59K 805.63 USD | $144.3 1.75 USD | $152 1.84 USD | $9.9B 119.77M USD | 0 | -$6.12 -0.07 USD | |
Vascon Engineers Limited VASCONEQ.BO | $33.63 0.41 USD |
-2.21
|
$7.61B 92.07M USD | $78.7K 952.16 USD | $32 0.39 USD | $35.33 0.43 USD | $7.61B 92.07M USD | 6.65 | $5.05 0.06 USD | |
Consolidated Construction Consortium Limited CCCL.BO | $14.26 0.17 USD |
-1.99
|
$5.96B 72.15M USD | $4.3K 52.02 USD | $14.26 0.17 USD | $14.26 0.17 USD | $5.96B 72.15M USD | 0.41 | $34.31 0.42 USD | |
R.P.P. Infra Projects Limited RPPINFRA.BO | $118.9 1.44 USD |
+1.32
|
$5.91B 71.47M USD | $30.29K 366.46 USD | $116 1.4 USD | $123.2 1.49 USD | $5.91B 71.47M USD | 7.82 | $15.19 0.18 USD | |
BGR Energy Systems Limited BGRENERGY.BO | $74.77 0.9 USD |
-4.99
|
$5.4B 65.28M USD | $42.92K 519.26 USD | $74.77 0.9 USD | $82.63 1 USD | $5.4B 65.28M USD | 0 | -$70.9 -0.8 USD | |
MBL Infrastructures Limited MBLINFRA.BO | $35.84 0.43 USD |
-5.16
|
$4.29B 51.93M USD | $8.95K 108.3 USD | $34.34 0.42 USD | $38.55 0.47 USD | $4.29B 51.93M USD | 1.88 | $18.97 0.23 USD | |
IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $32.07 0.39 USD |
-3.66
|
$4.21B 50.87M USD | $19.9K 240.79 USD | $31.63 0.38 USD | $34.73 0.42 USD | $4.21B 50.87M USD | 0 | -$8.42 -0.1 USD | |
Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
A2Z Infra Engineering Limited A2ZINFRA.BO | $15.55 0.19 USD |
-4.95
|
$2.74B 33.13M USD | $46.24K 559.43 USD | $15.55 0.19 USD | $17.15 0.21 USD | $2.74B 33.13M USD | 74.04 | $0.21 0.002 USD | |
Supreme Infrastructure India Limited SUPREMEINF.BO | $105.17 1.27 USD |
0
|
$2.7B 32.7M USD | $9 0.11 USD | $105.17 1.27 USD | $105.17 1.27 USD | $2.7B 32.7M USD | 0 | -$480.7 -5.8 USD | |
Niraj Cement Structurals Limited NIRAJ.BO | $48.5 0.59 USD |
-3.04
|
$2.48B 29.95M USD | $367 4.44 USD | $48.5 0.59 USD | $51.85 0.63 USD | $2.48B 29.95M USD | 13.62 | $3.56 0.04 USD | |
Sadbhav Engineering Limited SADBHAV.BO | $12.1 0.15 USD |
-4.95
|
$2.08B 25.12M USD | $51.72K 625.68 USD | $12.1 0.15 USD | $13.29 0.16 USD | $2.08B 25.12M USD | 0 | -$17.33 -0.2 USD | |
Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.61 0.06 USD |
-4.36
|
$1.62B 19.64M USD | $52.78K 638.5 USD | $4.48 0.05 USD | $5.15 0.06 USD | $1.62B 19.64M USD | 0 | -$2.4 -0.02 USD | |
Dhruv Consultancy Services Limited DHRUV.BO | $82.36 1 USD |
-4.79
|
$1.56B 18.9M USD | $1.51K 18.23 USD | $82.18 0.99 USD | $85 1.03 USD | $1.56B 18.9M USD | 25.81 | $3.19 0.04 USD | |
Generic Engineering Construction and Projects Limited GENCON.BO | $25.64 0.31 USD |
-7.57
|
$1.46B 17.68M USD | $32.15K 388.99 USD | $24.57 0.3 USD | $28.04 0.34 USD | $1.46B 17.68M USD | 15.17 | $1.69 0.02 USD | |
Tarmat Limited TARMAT.BO | $54.15 0.66 USD |
-6.54
|
$1.3B 15.77M USD | $3.01K 36.4 USD | $53 0.64 USD | $58.4 0.71 USD | $1.3B 15.77M USD | 0 | -$0.61 -0.007 USD | |
Gayatri Projects Limited GAYAPROJ.BO | $5.73 0.07 USD |
-4.98
|
$1.07B 12.98M USD | $2.78K 33.62 USD | $5.73 0.07 USD | $6.03 0.07 USD | $1.07B 12.98M USD | 0 | -$72.23 -0.8 USD | |
Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
SKIL Infrastructure Limited SKIL.BO | $3.69 0.04 USD |
+1.93
|
$823.43M 9.96M USD | $56.32K 681.32 USD | $3.44 0.04 USD | $3.8 0.05 USD | $823.43M 9.96M USD | 4.79 | $0.77 0.009 USD | |
Madhucon Projects Limited MADHUCON.BO | $6.77 0.08 USD |
-4.92
|
$499.59M 6.04M USD | $5.38K 65.1 USD | $6.77 0.08 USD | $7.39 0.09 USD | $499.59M 6.04M USD | 0 | -$58.47 -0.7 USD | |
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $804.95 9.74 USD |
-4.49
|
$278.76M 3.37M USD | $336 4.07 USD | $795 9.62 USD | $830.1 10.04 USD | $278.76M 3.37M USD | 1.41 | $569.53 6.89 USD | |
Setubandhan Infrastructure Limited SETUINFRA.BO | $0.5999 0.0072 USD |
0
|
$75.41M 912.3K USD | $34.9K 422.18 USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $75.41M 912.3K USD | 60.00 | $0.01 0.0001 USD | |
McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$34.27M 414.66K USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $34.27M 414.66K USD | 0 | -$915 -11.06 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}