$2.85T
总市值
$215.36B
总容积
BTC 58.50%     ETH 8.76%
比特币主导

交易所:BSE ,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
工程与建筑 (61)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $323.55 3.91 USD
-2.82
$674.61B 8.16B USD $2.21M 26.78K USD $310.05 3.75 USD $341.9 4.14 USD $674.61B 8.16B USD 51.93 $6.23 0.08 USD
NBCC (India) Limited  NBCC.BO $73.64 0.89 USD
+1.04
$198.83B 2.41B USD $1.84M 22.21K USD $70.82 0.86 USD $74.5 0.9 USD $198.83B 2.41B USD 39.59 $1.86 0.02 USD
Ircon International Limited  IRCON.BO $140.5 1.7 USD
-0.85
$132.14B 1.6B USD $1.09M 13.21K USD $134.3 1.62 USD $144.4 1.75 USD $132.14B 1.6B USD 17.32 $8.11 0.1 USD
Hindustan Construction Company Limited  HCC.BO $23.31 0.28 USD
-1.31
$42.41B 513.09M USD $4.8M 58.03K USD $21.98 0.27 USD $24.31 0.29 USD $42.41B 513.09M USD 12.66 $1.84 0.02 USD
Larsen & Toubro Limited  LT.BO $3,198.35 38.69 USD
+1.06
$4.4T 53.21B USD $122.26K 1.48K USD $3,161 38.24 USD $3,226.9 39.04 USD $4.4T 53.21B USD 31.58 $101.27 1.23 USD
KEC International Limited  KEC.BO $686.6 8.31 USD
+0.15
$182.77B 2.21B USD $22.77K 275.43 USD $648.45 7.85 USD $695.45 8.41 USD $182.77B 2.21B USD 39.12 $17.55 0.21 USD
NCC Limited  NCC.BO $176.75 2.14 USD
+1
$110.97B 1.34B USD $580.65K 7.02K USD $169.95 2.06 USD $179.95 2.18 USD $110.97B 1.34B USD 13.77 $12.83 0.16 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $926.75 11.21 USD
-4.9
$107.78B 1.3B USD $30.52K 369.2 USD $906.45 10.97 USD $974.55 11.79 USD $107.78B 1.3B USD 32.23 $28.75 0.35 USD
G R Infraprojects Limited  GRINFRA.BO $1,000.45 12.1 USD
-0.59
$96.78B 1.17B USD $2.58K 31.24 USD $967.85 11.71 USD $1,011.3 12.24 USD $96.78B 1.17B USD 8.31 $120.36 1.46 USD
RITES Limited  RITES.BO $198.45 2.4 USD
-2.91
$95.38B 1.15B USD $134.01K 1.62K USD $192.3 2.33 USD $205.95 2.49 USD $95.38B 1.15B USD 25.21 $7.87 0.1 USD
Praj Industries Limited  PRAJIND.BO $477.05 5.77 USD
-2.47
$87.69B 1.06B USD $134.79K 1.63K USD $462.65 5.6 USD $496 6 USD $87.69B 1.06B USD 32.40 $14.72 0.18 USD
Engineers India Limited  ENGINERSIN.BO $146.75 1.78 USD
-2.26
$82.48B 997.87M USD $221.57K 2.68K USD $142.15 1.72 USD $153 1.85 USD $82.48B 997.87M USD 19.85 $7.39 0.09 USD
H.G. Infra Engineering Limited  HGINFRA.BO $985.35 11.92 USD
+1.97
$64.22B 776.91M USD $19.47K 235.55 USD $928 11.23 USD $996 12.05 USD $64.22B 776.91M USD 11.70 $84.16 1.02 USD
Dilip Buildcon Limited  DBL.BO $438 5.3 USD
+6.01
$64.04B 774.8M USD $47.11K 569.94 USD $408.7 4.94 USD $444.25 5.37 USD $64.04B 774.8M USD 12.88 $34 0.41 USD
KNR Constructions Limited  KNRCON.BO $215.5 2.61 USD
-1.71
$60.61B 733.23M USD $65.04K 786.83 USD $210.5 2.55 USD $222.35 2.69 USD $60.61B 733.23M USD 4.98 $43.24 0.52 USD
Power Mech Projects Limited  POWERMECH.BO $1,828.1 22.12 USD
+1.49
$57.83B 699.66M USD $7.11K 86.04 USD $1,698.85 20.55 USD $1,844.9 22.32 USD $57.83B 699.66M USD 19.63 $93.12 1.13 USD
Welspun Enterprises Limited  WELENT.BO $417.3 5.05 USD
+0.49
$57.35B 693.79M USD $35.53K 429.79 USD $402.7 4.87 USD $428.55 5.18 USD $57.35B 693.79M USD 17.54 $23.79 0.29 USD
Man Infraconstruction Limited  MANINFRA.BO $144.9 1.75 USD
-2.09
$54.38B 657.9M USD $92.75K 1.12K USD $139.15 1.68 USD $150.35 1.82 USD $54.38B 657.9M USD 20.40 $7.1 0.09 USD
J. Kumar Infraprojects Limited  JKIL.BO $638.5 7.72 USD
-4.93
$48.31B 584.5M USD $7.05K 85.27 USD $632 7.65 USD $675 8.17 USD $48.31B 584.5M USD 12.74 $50.1 0.61 USD
Ashoka Buildcon Limited  ASHOKA.BO $165.7 2 USD
-3.86
$46.52B 562.76M USD $287.23K 3.48K USD $162.3 1.96 USD $174.15 2.11 USD $46.52B 562.76M USD 3.07 $53.84 0.65 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $663.6 8.03 USD
+2.77
$44.45B 537.81M USD $8.06K 97.5 USD $630.4 7.63 USD $703.95 8.52 USD $44.45B 537.81M USD 13.96 $47.52 0.57 USD
Skipper Limited  SKIPPER.BO $375.35 4.54 USD
-4.5
$42.35B 512.36M USD $128.21K 1.55K USD $361.55 4.37 USD $404.95 4.9 USD $42.35B 512.36M USD 32.92 $11.4 0.14 USD
Patel Engineering Limited  PATELENG.BO $41.23 0.5 USD
-5.11
$33.28B 402.68M USD $894.27K 10.82K USD $40.46 0.49 USD $43.86 0.53 USD $33.28B 402.68M USD 10.57 $3.9 0.05 USD
AXISCADES Technologies Limited  AXISCADES.BO $695.4 8.41 USD
-1.48
$29.55B 357.52M USD $7.13K 86.3 USD $671.05 8.12 USD $726 8.78 USD $29.55B 357.52M USD 57.28 $12.14 0.15 USD
Ramky Infrastructure Limited  RAMKY.BO $418.45 5.06 USD
-1.88
$28.96B 350.32M USD $4.75K 57.43 USD $401.1 4.85 USD $435.05 5.26 USD $28.96B 350.32M USD 11.16 $37.48 0.45 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $311.2 3.77 USD
+3.08
$26.33B 318.53M USD $85.11K 1.03K USD $287.8 3.48 USD $316 3.82 USD $26.33B 318.53M USD 12.85 $24.21 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $617.3 7.47 USD
-0.64
$24.47B 296.06M USD $8.75K 105.81 USD $614.3 7.43 USD $633.2 7.66 USD $24.47B 296.06M USD 36.39 $16.96 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $300.75 3.64 USD
-6.7
$15.84B 191.69M USD $31.46K 380.59 USD $298.85 3.62 USD $330.4 4 USD $15.84B 191.69M USD 15.36 $19.57 0.24 USD
GE Power India Limited  GEPIL.BO $233.05 2.82 USD
-1.02
$15.67B 189.55M USD $23.59K 285.41 USD $223.75 2.71 USD $241 2.92 USD $15.67B 189.55M USD 0 -$3.65 -0.04 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,318.1 15.95 USD
-2.78
$15.62B 188.98M USD $1.88K 22.77 USD $1,299.45 15.72 USD $1,548.85 18.74 USD $15.62B 188.98M USD 7.75 $169.88 2.06 USD
Dredging Corporation of India Limited  DREDGECORP.BO $517.4 6.26 USD
+0.38
$14.49B 175.27M USD $5.22K 63.14 USD $494.75 5.99 USD $534.95 6.47 USD $14.49B 175.27M USD 0 -$25.82 -0.3 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $242.35 2.93 USD
-3.37
$13.85B 167.54M USD $1.82K 22.01 USD $238.3 2.88 USD $250 3.02 USD $13.85B 167.54M USD 10.48 $23.12 0.28 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $756.8 9.16 USD
-3.98
$11.43B 138.26M USD $9.68K 117.06 USD $745.45 9.02 USD $800.1 9.68 USD $11.43B 138.26M USD 91.40 $8.28 0.1 USD
GPT Infraprojects Limited  GPTINFRA.BO $89.01 1.08 USD
-4.08
$11.25B 136.08M USD $12.26K 148.27 USD $86 1.04 USD $93.99 1.14 USD $11.25B 136.08M USD 14.81 $6.01 0.07 USD
SPML Infra Limited  SPMLINFRA.BO $153.45 1.86 USD
-4.98
$10.9B 131.9M USD $2.25K 27.27 USD $153.45 1.86 USD $157.5 1.91 USD $10.9B 131.9M USD 37.42 $4.1 0.05 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $46.59 0.56 USD
-5.5
$10.5B 127.07M USD $69.41K 839.68 USD $45.1 0.55 USD $52.44 0.63 USD $10.5B 127.07M USD 19.33 $2.41 0.03 USD
Om Infra Limited  OMINFRAL.BO $104 1.26 USD
-0.67
$10.02B 121.17M USD $16.15K 195.41 USD $100.1 1.21 USD $107.95 1.31 USD $10.02B 121.17M USD 40.31 $2.58 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $146.75 1.78 USD
-3.36
$9.9B 119.77M USD $66.59K 805.63 USD $144.3 1.75 USD $152 1.84 USD $9.9B 119.77M USD 0 -$6.12 -0.07 USD
Vascon Engineers Limited  VASCONEQ.BO $33.63 0.41 USD
-2.21
$7.61B 92.07M USD $78.7K 952.16 USD $32 0.39 USD $35.33 0.43 USD $7.61B 92.07M USD 6.65 $5.05 0.06 USD
Consolidated Construction Consortium Limited  CCCL.BO $14.26 0.17 USD
-1.99
$5.96B 72.15M USD $4.3K 52.02 USD $14.26 0.17 USD $14.26 0.17 USD $5.96B 72.15M USD 0.41 $34.31 0.42 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $118.9 1.44 USD
+1.32
$5.91B 71.47M USD $30.29K 366.46 USD $116 1.4 USD $123.2 1.49 USD $5.91B 71.47M USD 7.82 $15.19 0.18 USD
BGR Energy Systems Limited  BGRENERGY.BO $74.77 0.9 USD
-4.99
$5.4B 65.28M USD $42.92K 519.26 USD $74.77 0.9 USD $82.63 1 USD $5.4B 65.28M USD 0 -$70.9 -0.8 USD
MBL Infrastructures Limited  MBLINFRA.BO $35.84 0.43 USD
-5.16
$4.29B 51.93M USD $8.95K 108.3 USD $34.34 0.42 USD $38.55 0.47 USD $4.29B 51.93M USD 1.88 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $32.07 0.39 USD
-3.66
$4.21B 50.87M USD $19.9K 240.79 USD $31.63 0.38 USD $34.73 0.42 USD $4.21B 50.87M USD 0 -$8.42 -0.1 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $15.55 0.19 USD
-4.95
$2.74B 33.13M USD $46.24K 559.43 USD $15.55 0.19 USD $17.15 0.21 USD $2.74B 33.13M USD 74.04 $0.21 0.002 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $105.17 1.27 USD
0
$2.7B 32.7M USD $9 0.11 USD $105.17 1.27 USD $105.17 1.27 USD $2.7B 32.7M USD 0 -$480.7 -5.8 USD
Niraj Cement Structurals Limited  NIRAJ.BO $48.5 0.59 USD
-3.04
$2.48B 29.95M USD $367 4.44 USD $48.5 0.59 USD $51.85 0.63 USD $2.48B 29.95M USD 13.62 $3.56 0.04 USD
Sadbhav Engineering Limited  SADBHAV.BO $12.1 0.15 USD
-4.95
$2.08B 25.12M USD $51.72K 625.68 USD $12.1 0.15 USD $13.29 0.16 USD $2.08B 25.12M USD 0 -$17.33 -0.2 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.61 0.06 USD
-4.36
$1.62B 19.64M USD $52.78K 638.5 USD $4.48 0.05 USD $5.15 0.06 USD $1.62B 19.64M USD 0 -$2.4 -0.02 USD
Dhruv Consultancy Services Limited  DHRUV.BO $82.36 1 USD
-4.79
$1.56B 18.9M USD $1.51K 18.23 USD $82.18 0.99 USD $85 1.03 USD $1.56B 18.9M USD 25.81 $3.19 0.04 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $25.64 0.31 USD
-7.57
$1.46B 17.68M USD $32.15K 388.99 USD $24.57 0.3 USD $28.04 0.34 USD $1.46B 17.68M USD 15.17 $1.69 0.02 USD
Tarmat Limited  TARMAT.BO $54.15 0.66 USD
-6.54
$1.3B 15.77M USD $3.01K 36.4 USD $53 0.64 USD $58.4 0.71 USD $1.3B 15.77M USD 0 -$0.61 -0.007 USD
Gayatri Projects Limited  GAYAPROJ.BO $5.73 0.07 USD
-4.98
$1.07B 12.98M USD $2.78K 33.62 USD $5.73 0.07 USD $6.03 0.07 USD $1.07B 12.98M USD 0 -$72.23 -0.8 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $3.69 0.04 USD
+1.93
$823.43M 9.96M USD $56.32K 681.32 USD $3.44 0.04 USD $3.8 0.05 USD $823.43M 9.96M USD 4.79 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $6.77 0.08 USD
-4.92
$499.59M 6.04M USD $5.38K 65.1 USD $6.77 0.08 USD $7.39 0.09 USD $499.59M 6.04M USD 0 -$58.47 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $804.95 9.74 USD
-4.49
$278.76M 3.37M USD $336 4.07 USD $795 9.62 USD $830.1 10.04 USD $278.76M 3.37M USD 1.41 $569.53 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.5999 0.0072 USD
0
$75.41M 912.3K USD $34.9K 422.18 USD $0.5699 0.0068 USD $0.5999 0.0072 USD $75.41M 912.3K USD 60.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$34.27M 414.66K USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $34.27M 414.66K USD 0 -$915 -11.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看