交易所:BSE ,行业:工程与建筑,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (61)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (61)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rail Vikas Nigam Limited RVNL.BO | $429.9 5.2 USD |
+6.49
|
$896.35B 10.84B USD | $2.5M 30.29K USD | $402.6 4.87 USD | $434.7 5.26 USD | $896.35B 10.84B USD | 70.01 | $6.14 0.07 USD | |
NBCC (India) Limited NBCC.BO | $124.85 1.51 USD |
+1.22
|
$337.1B 4.08B USD | $591.66K 7.16K USD | $122.1 1.48 USD | $125.7 1.52 USD | $337.1B 4.08B USD | 62.42 | $2 0.02 USD | |
Ircon International Limited IRCON.BO | $220.3 2.67 USD |
+13.53
|
$207.2B 2.51B USD | $11.13M 134.71K USD | $190.5 2.3 USD | $223.6 2.71 USD | $207.2B 2.51B USD | 28.53 | $7.72 0.09 USD | |
Hindustan Construction Company Limited HCC.BO | $34.25 0.41 USD |
+4.48
|
$62.31B 753.89M USD | $4.32M 52.3K USD | $32.25 0.39 USD | $34.82 0.42 USD | $62.31B 753.89M USD | 51.89 | $0.66 0.007 USD | |
Patel Engineering Limited PATELENG.BO | $41.28 0.5 USD |
+0.76
|
$33.32B 403.17M USD | $512.77K 6.2K USD | $40.62 0.49 USD | $41.49 0.5 USD | $33.32B 403.17M USD | 14.33 | $2.88 0.03 USD | |
Larsen & Toubro Limited LT.BO | $3,624 43.84 USD |
-0.58
|
$4.98T 60.3B USD | $54.39K 658.08 USD | $3,615.2 43.74 USD | $3,661.75 44.3 USD | $4.98T 60.3B USD | 33.13 | $109.36 1.32 USD | |
KEC International Limited KEC.BO | $880.45 10.65 USD |
+1.17
|
$234.38B 2.84B USD | $50.91K 615.97 USD | $863.75 10.45 USD | $885.55 10.71 USD | $234.38B 2.84B USD | 40.31 | $21.84 0.26 USD | |
Techno Electric & Engineering Company Limited TECHNOE.BO | $1,543.4 18.67 USD |
+5.67
|
$179.5B 2.17B USD | $72.58K 878.12 USD | $1,452.05 17.57 USD | $1,566 18.95 USD | $179.5B 2.17B USD | 46.34 | $33.3 0.4 USD | |
NCC Limited NCC.BO | $235.95 2.85 USD |
+0.73
|
$148.2B 1.79B USD | $88.49K 1.07K USD | $230.65 2.79 USD | $238 2.88 USD | $148.2B 1.79B USD | 18.05 | $13.07 0.16 USD | |
RITES Limited RITES.BO | $295.4 3.57 USD |
+5.41
|
$141.97B 1.72B USD | $789.05K 9.55K USD | $277.3 3.35 USD | $301.5 3.65 USD | $141.97B 1.72B USD | 36.83 | $8.02 0.1 USD | |
Engineers India Limited ENGINERSIN.BO | $231.95 2.81 USD |
+1.11
|
$130.37B 1.58B USD | $363.09K 4.39K USD | $225.55 2.73 USD | $233.95 2.83 USD | $130.37B 1.58B USD | 22.47 | $10.32 0.12 USD | |
G R Infraprojects Limited GRINFRA.BO | $1,279.4 15.48 USD |
+0.8
|
$123.77B 1.5B USD | $520 6.29 USD | $1,262.4 15.27 USD | $1,282.95 15.52 USD | $123.77B 1.5B USD | 12.20 | $104.84 1.27 USD | |
Power Mech Projects Limited POWERMECH.BO | $3,161.6 38.25 USD |
-0.01
|
$99.96B 1.21B USD | $5.44K 65.86 USD | $3,130.7 37.88 USD | $3,189.95 38.59 USD | $99.96B 1.21B USD | 30.57 | $103.4 1.25 USD | |
Praj Industries Limited PRAJIND.BO | $494.3 5.98 USD |
+1.72
|
$90.86B 1.1B USD | $120.83K 1.46K USD | $488.05 5.9 USD | $499.6 6.04 USD | $90.86B 1.1B USD | 41.50 | $11.91 0.14 USD | |
Dilip Buildcon Limited DBL.BO | $495.1 5.99 USD |
+0.74
|
$72.39B 875.81M USD | $30.97K 374.65 USD | $486 5.88 USD | $507.65 6.14 USD | $72.39B 875.81M USD | 9.57 | $51.7 0.63 USD | |
H.G. Infra Engineering Limited HGINFRA.BO | $1,060.55 12.83 USD |
-1.32
|
$69.12B 836.2M USD | $19.9K 240.71 USD | $1,053.3 12.74 USD | $1,079 13.05 USD | $69.12B 836.2M USD | 13.66 | $77.6 0.94 USD | |
Welspun Enterprises Limited WELENT.BO | $496.4 6.01 USD |
-0.07
|
$67.86B 821.05M USD | $57.43K 694.81 USD | $495.35 5.99 USD | $502.75 6.08 USD | $67.86B 821.05M USD | 19.52 | $25.43 0.31 USD | |
Ahluwalia Contracts (India) Limited AHLUCONT.BO | $929.55 11.25 USD |
-1.02
|
$62.27B 753.34M USD | $3.89K 47.03 USD | $920.95 11.14 USD | $943.15 11.41 USD | $62.27B 753.34M USD | 30.83 | $30.15 0.36 USD | |
Man Infraconstruction Limited MANINFRA.BO | $163 1.97 USD |
+1.81
|
$61.24B 740.87M USD | $27.48K 332.51 USD | $156.65 1.9 USD | $164.4 1.99 USD | $61.24B 740.87M USD | 21.47 | $7.59 0.09 USD | |
Ashoka Buildcon Limited ASHOKA.BO | $215.75 2.61 USD |
+0.58
|
$60.57B 732.75M USD | $91.96K 1.11K USD | $212.3 2.57 USD | $216.65 2.62 USD | $60.57B 732.75M USD | 3.57 | $60.36 0.73 USD | |
KNR Constructions Limited KNRCON.BO | $208.75 2.53 USD |
+0.7
|
$58.71B 710.27M USD | $144.99K 1.75K USD | $206.6 2.5 USD | $209.9 2.54 USD | $58.71B 710.27M USD | 5.86 | $35.61 0.43 USD | |
Skipper Limited SKIPPER.BO | $495.55 6 USD |
+1.14
|
$55.91B 676.44M USD | $14.45K 174.86 USD | $486.85 5.89 USD | $499.55 6.04 USD | $55.91B 676.44M USD | 35.72 | $13.87 0.17 USD | |
J. Kumar Infraprojects Limited JKIL.BO | $718.7 8.7 USD |
-2.77
|
$54.38B 657.92M USD | $8.07K 97.65 USD | $716.5 8.67 USD | $740.5 8.96 USD | $54.38B 657.92M USD | 13.90 | $51.67 0.63 USD | |
AXISCADES Technologies Limited AXISCADES.BO | $1,077.95 13.04 USD |
-2.33
|
$45.81B 554.23M USD | $28.22K 341.46 USD | $1,060.05 12.82 USD | $1,132 13.7 USD | $45.81B 554.23M USD | 62.59 | $17.22 0.21 USD | |
Ramky Infrastructure Limited RAMKY.BO | $503.15 6.09 USD |
-1.47
|
$34.82B 421.23M USD | $9.84K 119.08 USD | $499 6.04 USD | $511.45 6.19 USD | $34.82B 421.23M USD | 17.62 | $28.55 0.35 USD | |
Capacit'e Infraprojects Limited CAPACITE.BO | $331.5 4.01 USD |
+0.15
|
$28.05B 339.31M USD | $5.5K 66.58 USD | $328.85 3.98 USD | $333.55 4.04 USD | $28.05B 339.31M USD | 13.77 | $24.06 0.29 USD | |
PSP Projects Limited PSPPROJECT.BO | $639.45 7.74 USD |
<0.01
|
$25.35B 306.68M USD | $10.06K 121.67 USD | $634.35 7.67 USD | $654.95 7.92 USD | $25.35B 306.68M USD | 44.65 | $14.32 0.17 USD | |
Dredging Corporation of India Limited DREDGECORP.BO | $786.75 9.52 USD |
-0.86
|
$22.03B 266.51M USD | $7.43K 89.89 USD | $778.85 9.42 USD | $805 9.74 USD | $22.03B 266.51M USD | 0 | -$9.84 -0.1 USD | |
The Indian Hume Pipe Company Limited INDIANHUME.BO | $416.15 5.03 USD |
-0.63
|
$21.92B 265.24M USD | $2.81K 33.97 USD | $414.9 5.02 USD | $424.95 5.14 USD | $21.92B 265.24M USD | 3.92 | $105.91 1.28 USD | |
Vindhya Telelinks Limited VINDHYATEL.BO | $1,682.4 20.35 USD |
+0.24
|
$19.94B 241.22M USD | $1.33K 16.13 USD | $1,669.35 20.2 USD | $1,699.45 20.56 USD | $19.94B 241.22M USD | 9.82 | $171.19 2.07 USD | |
Simplex Infrastructures Limited SIMPLEXINF.BO | $280.05 3.39 USD |
-2.46
|
$18.83B 227.77M USD | $7.81K 94.48 USD | $277.7 3.36 USD | $289.75 3.51 USD | $18.83B 227.77M USD | 139.32 | $2.01 0.02 USD | |
GE Power India Limited GEPIL.BO | $278.9 3.37 USD |
-1.12
|
$18.75B 226.84M USD | $44.6K 539.6 USD | $275.25 3.33 USD | $284.6 3.44 USD | $18.75B 226.84M USD | 0 | -$3.98 -0.04 USD | |
GPT Infraprojects Limited GPTINFRA.BO | $140.4 1.7 USD |
+0.18
|
$17.74B 214.64M USD | $9.31K 112.58 USD | $138.85 1.68 USD | $142 1.72 USD | $17.74B 214.64M USD | 21.43 | $6.55 0.08 USD | |
Walchandnagar Industries Limited WALCHANNAG.BO | $237.2 2.87 USD |
+6.01
|
$16.08B 194.52M USD | $112.79K 1.36K USD | $223.05 2.7 USD | $239.2 2.89 USD | $16.08B 194.52M USD | 0 | -$14.72 -0.1 USD | |
B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.6 0.82 USD |
-1.86
|
$15.24B 184.38M USD | $43.98K 532.12 USD | $67 0.81 USD | $69.37 0.84 USD | $15.24B 184.38M USD | 55.40 | $1.22 0.01 USD | |
Reliance Industrial Infrastructure Limited RIIL.BO | $951.95 11.52 USD |
+2.85
|
$14.37B 173.91M USD | $17.54K 212.18 USD | $917.6 11.1 USD | $957.3 11.58 USD | $14.37B 173.91M USD | 119.59 | $7.96 0.1 USD | |
SPML Infra Limited SPMLINFRA.BO | $191.9 2.32 USD |
+1.24
|
$13.72B 166M USD | $6K 72.55 USD | $187.1 2.26 USD | $192.3 2.33 USD | $13.72B 166M USD | 30.12 | $6.37 0.08 USD | |
Om Infra Limited OMINFRAL.BO | $127.4 1.54 USD |
+1.76
|
$12.27B 148.44M USD | $13.53K 163.63 USD | $124.6 1.51 USD | $128.95 1.56 USD | $12.27B 148.44M USD | 49.37 | $2.58 0.03 USD | |
Vascon Engineers Limited VASCONEQ.BO | $54.01 0.65 USD |
+0.09
|
$12.22B 147.86M USD | $40.19K 486.18 USD | $52.46 0.63 USD | $55.31 0.67 USD | $12.22B 147.86M USD | 9.57 | $5.64 0.07 USD | |
Consolidated Construction Consortium Limited CCCL.BO | $19.86 0.24 USD |
-0.7
|
$8.87B 107.34M USD | $60.93K 737.18 USD | $19.7 0.24 USD | $20.35 0.25 USD | $8.87B 107.34M USD | 9.19 | $2.16 0.03 USD | |
BGR Energy Systems Limited BGRENERGY.BO | $116.45 1.41 USD |
+1.97
|
$8.4B 101.66M USD | $17.61K 213.1 USD | $115.95 1.4 USD | $116.45 1.41 USD | $8.4B 101.66M USD | 0 | -$134.7 -1.6 USD | |
R.P.P. Infra Projects Limited RPPINFRA.BO | $146.25 1.77 USD |
-1.98
|
$7.27B 87.9M USD | $1.29K 15.61 USD | $146.25 1.77 USD | $146.25 1.77 USD | $7.27B 87.9M USD | 11.10 | $13.17 0.16 USD | |
MBL Infrastructures Limited MBLINFRA.BO | $41.77 0.51 USD |
-0.97
|
$5.12B 61.92M USD | $4.13K 49.92 USD | $41.5 0.5 USD | $42.35 0.51 USD | $5.12B 61.92M USD | 2.20 | $18.97 0.23 USD | |
IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38.9 0.47 USD |
+3.02
|
$5.1B 61.71M USD | $322 3.9 USD | $37.15 0.45 USD | $38.9 0.47 USD | $5.1B 61.71M USD | 0 | -$0.37 -0.004 USD | |
Niraj Cement Structurals Limited NIRAJ.BO | $56.26 0.68 USD |
-1.68
|
$3.36B 40.63M USD | $4.58K 55.46 USD | $55.03 0.67 USD | $56.85 0.69 USD | $3.36B 40.63M USD | 18.81 | $2.99 0.04 USD | |
A2Z Infra Engineering Limited A2ZINFRA.BO | $17.75 0.21 USD |
+4.97
|
$3.13B 37.82M USD | $26.6K 321.76 USD | $16.37 0.2 USD | $17.75 0.21 USD | $3.13B 37.82M USD | 34.80 | $0.51 0.006 USD | |
Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
Sadbhav Engineering Limited SADBHAV.BO | $14 0.17 USD |
+0.43
|
$2.4B 29.06M USD | $33.93K 410.44 USD | $13.67 0.17 USD | $14 0.17 USD | $2.4B 29.06M USD | 0 | -$17.33 -0.2 USD | |
Generic Engineering Construction and Projects Limited GENCON.BO | $42.07 0.51 USD |
+14.35
|
$2.4B 29M USD | $49.83K 602.91 USD | $37.23 0.45 USD | $42.79 0.52 USD | $2.4B 29M USD | 25.80 | $1.63 0.02 USD | |
Supreme Infrastructure India Limited SUPREMEINF.BO | $89.23 1.08 USD |
+4.99
|
$2.29B 27.74M USD | $13.24K 160.18 USD | $87.98 1.06 USD | $89.23 1.08 USD | $2.29B 27.74M USD | 0 | -$492.5 -5.9 USD | |
Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.97 0.06 USD |
+3.11
|
$1.75B 21.18M USD | $351.43K 4.25K USD | $4.85 0.06 USD | $5.25 0.06 USD | $1.75B 21.18M USD | 0 | -$2.13 -0.02 USD | |
Gayatri Projects Limited GAYAPROJ.BO | $7.88 0.1 USD |
+3.96
|
$1.48B 17.85M USD | $8.91K 107.78 USD | $7.57 0.09 USD | $7.95 0.1 USD | $1.48B 17.85M USD | 0 | -$90.8 -1.09 USD | |
Dhruv Consultancy Services Limited DHRUV.BO | $70.9 0.86 USD |
+1.46
|
$1.34B 16.27M USD | $2.17K 26.19 USD | $68.49 0.83 USD | $71 0.86 USD | $1.34B 16.27M USD | 17.12 | $4.14 0.05 USD | |
Tarmat Limited TARMAT.BO | $54.95 0.66 USD |
-2.64
|
$1.31B 15.83M USD | $2.87K 34.69 USD | $54.86 0.66 USD | $56.51 0.68 USD | $1.31B 15.83M USD | 0 | -$0.61 -0.007 USD | |
Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
SKIL Infrastructure Limited SKIL.BO | $3.06 0.04 USD |
0
|
$662.71M 8.02M USD | $23.51K 284.44 USD | $2.82 0.03 USD | $3.08 0.04 USD | $662.71M 8.02M USD | 3.97 | $0.77 0.009 USD | |
Madhucon Projects Limited MADHUCON.BO | $8.33 0.1 USD |
-1.54
|
$614.71M 7.44M USD | $5.52K 66.75 USD | $8.23 0.1 USD | $8.52 0.1 USD | $614.71M 7.44M USD | 0 | -$64.4 -0.7 USD | |
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $913 11.05 USD |
-0.53
|
$316.18M 3.83M USD | $58 0.7 USD | $900.1 10.89 USD | $923.9 11.18 USD | $316.18M 3.83M USD | 1.60 | $569.56 6.89 USD | |
McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
Setubandhan Infrastructure Limited SETUINFRA.BO | $0.79 0.0095 USD |
+1.28
|
$99.29M 1.2M USD | $60.02K 726.09 USD | $0.75 0.0090 USD | $0.81 0.0097 USD | $99.29M 1.2M USD | 79.00 | $0.01 0.0001 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}