交易所：BSE ，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (61)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (61)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $401.7 4.86 USD |
+0.8
|
$837.55B 10.13B USD | $68.37K 827.13 USD | $399.55 4.83 USD | $402.4 4.87 USD | $837.55B 10.13B USD | 65.42 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $123.25 1.49 USD |
+1.82
|
$332.77B 4.03B USD | $60.98K 737.72 USD | $121.4 1.47 USD | $123.25 1.49 USD | $332.77B 4.03B USD | 61.62 | $2 0.02 USD | |
| Ircon International Limited IRCON.BO | $204.15 2.47 USD |
+1.67
|
$192.08B 2.32B USD | $62.95K 761.54 USD | $201.5 2.44 USD | $204.35 2.47 USD | $192.08B 2.32B USD | 26.41 | $7.73 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.87 0.37 USD |
+1.38
|
$56.16B 679.49M USD | $70.53K 853.28 USD | $30.3 0.37 USD | $31.24 0.38 USD | $56.16B 679.49M USD | 46.77 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $41.13 0.5 USD |
+1.53
|
$33.2B 401.71M USD | $28.51K 344.94 USD | $40.52 0.49 USD | $41.13 0.5 USD | $33.2B 401.71M USD | 14.28 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,620.7 43.8 USD |
+0.45
|
$4.98T 60.24B USD | $2.61K 31.53 USD | $3,616.5 43.75 USD | $3,640 44.04 USD | $4.98T 60.24B USD | 33.15 | $109.21 1.32 USD | |
| KEC International Limited KEC.BO | $931.85 11.27 USD |
+4.9
|
$248.06B 3B USD | $58.49K 707.67 USD | $906.5 10.97 USD | $934.3 11.3 USD | $248.06B 3B USD | 42.82 | $21.76 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,529.65 18.51 USD |
+0.62
|
$177.9B 2.15B USD | $29.33K 354.89 USD | $1,523.05 18.43 USD | $1,560 18.87 USD | $177.9B 2.15B USD | 46.08 | $33.19 0.4 USD | |
| NCC Limited NCC.BO | $226.3 2.74 USD |
+0.49
|
$142.08B 1.72B USD | $19.02K 230.12 USD | $225.45 2.73 USD | $227.35 2.75 USD | $142.08B 1.72B USD | 17.32 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $282.95 3.42 USD |
+2.57
|
$135.99B 1.65B USD | $49.69K 601.12 USD | $279 3.38 USD | $283.5 3.43 USD | $135.99B 1.65B USD | 35.36 | $8 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $234.95 2.84 USD |
+0.28
|
$132.05B 1.6B USD | $12.51K 151.4 USD | $232.75 2.82 USD | $235.95 2.85 USD | $132.05B 1.6B USD | 22.78 | $10.31 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,264.8 15.3 USD |
+1.34
|
$122.36B 1.48B USD | $400 4.84 USD | $1,246.8 15.08 USD | $1,274.9 15.42 USD | $122.36B 1.48B USD | 12.06 | $104.84 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,037 36.74 USD |
+1.41
|
$96.02B 1.16B USD | $3.48K 42.09 USD | $3,020 36.54 USD | $3,083.55 37.31 USD | $96.02B 1.16B USD | 29.41 | $103.26 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $502 6.07 USD |
+1.32
|
$92.27B 1.12B USD | $4.06K 49.17 USD | $498.7 6.03 USD | $503 6.09 USD | $92.27B 1.12B USD | 42.22 | $11.89 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $490.55 5.93 USD |
+0.35
|
$79.69B 964.08M USD | $465 5.63 USD | $486.6 5.89 USD | $492.4 5.96 USD | $79.69B 964.08M USD | 9.48 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $511.75 6.19 USD |
+2.2
|
$69.96B 846.44M USD | $3.59K 43.37 USD | $502.85 6.08 USD | $513.55 6.21 USD | $69.96B 846.44M USD | 20.11 | $25.44 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,059.05 12.81 USD |
+2.1
|
$69.02B 835.02M USD | $2.96K 35.81 USD | $1,035.4 12.53 USD | $1,060 12.82 USD | $69.02B 835.02M USD | 13.64 | $77.59 0.94 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $174.85 2.12 USD |
+1.75
|
$67.4B 815.37M USD | $18.59K 224.85 USD | $171.85 2.08 USD | $175.95 2.13 USD | $67.4B 815.37M USD | 23.00 | $7.6 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $951.15 11.51 USD |
+0.16
|
$63.72B 770.85M USD | $953 11.53 USD | $938.05 11.35 USD | $965 11.67 USD | $63.72B 770.85M USD | 31.49 | $30.2 0.37 USD | |
| KNR Constructions Limited KNRCON.BO | $215.85 2.61 USD |
+1.7
|
$60.7B 734.42M USD | $21.08K 255.07 USD | $212.35 2.57 USD | $215.95 2.61 USD | $60.7B 734.42M USD | 6.05 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $211.7 2.56 USD |
+2.1
|
$59.43B 718.99M USD | $25.1K 303.7 USD | $207.9 2.52 USD | $212.4 2.57 USD | $59.43B 718.99M USD | 3.50 | $60.36 0.73 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,367 16.54 USD |
+0.3
|
$58.09B 702.84M USD | $2.83K 34.26 USD | $1,316.6 15.93 USD | $1,370 16.57 USD | $58.09B 702.84M USD | 79.61 | $17.17 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $742.45 8.98 USD |
+1.84
|
$56.18B 679.66M USD | $1.93K 23.36 USD | $732.65 8.86 USD | $745 9.01 USD | $56.18B 679.66M USD | 14.36 | $51.69 0.63 USD | |
| Skipper Limited SKIPPER.BO | $491.8 5.95 USD |
-0.09
|
$55.52B 671.67M USD | $24.08K 291.28 USD | $490.2 5.93 USD | $504.05 6.1 USD | $55.52B 671.67M USD | 35.45 | $13.87 0.17 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $530.65 6.42 USD |
+3.06
|
$36.72B 444.25M USD | $1.63K 19.72 USD | $516.05 6.24 USD | $531 6.42 USD | $36.72B 444.25M USD | 18.59 | $28.53 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $729.65 8.83 USD |
+1.74
|
$28.92B 349.94M USD | $638 7.72 USD | $717.4 8.68 USD | $729.65 8.83 USD | $28.92B 349.94M USD | 50.88 | $14.34 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $327.2 3.96 USD |
-0.02
|
$27.68B 334.91M USD | $19.65K 237.73 USD | $327.05 3.96 USD | $333.1 4.03 USD | $27.68B 334.91M USD | 13.58 | $24.09 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $415.15 5.02 USD |
+1.51
|
$21.87B 264.6M USD | $353 4.27 USD | $413.95 5.01 USD | $419.1 5.07 USD | $21.87B 264.6M USD | 3.91 | $105.92 1.28 USD | |
| GE Power India Limited GEPIL.BO | $319.95 3.87 USD |
+2.53
|
$21.51B 260.23M USD | $13.25K 160.25 USD | $313.5 3.79 USD | $324.25 3.92 USD | $21.51B 260.23M USD | 0 | -$3.99 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $275.25 3.33 USD |
+1.4
|
$21.21B 256.61M USD | $124 1.5 USD | $274.2 3.32 USD | $275.25 3.33 USD | $21.21B 256.61M USD | 136.94 | $2.01 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,732.3 20.96 USD |
+1.91
|
$20.53B 248.37M USD | $65 0.79 USD | $1,716.8 20.77 USD | $1,732.3 20.96 USD | $20.53B 248.37M USD | 10.12 | $171.17 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $716.25 8.67 USD |
+2.18
|
$20.05B 242.63M USD | $428 5.18 USD | $705 8.53 USD | $717.95 8.69 USD | $20.05B 242.63M USD | 0 | -$9.81 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $255.85 3.1 USD |
+1.87
|
$18.36B 222.13M USD | $5.07K 61.33 USD | $249.55 3.02 USD | $257.95 3.12 USD | $18.36B 222.13M USD | 40.29 | $6.35 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $129.05 1.56 USD |
+0.74
|
$16.31B 197.29M USD | $642 7.77 USD | $128.55 1.56 USD | $130.6 1.58 USD | $16.31B 197.29M USD | 19.70 | $6.55 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $234.4 2.84 USD |
+2.02
|
$15.89B 192.22M USD | $57 0.69 USD | $227.3 2.75 USD | $234.4 2.84 USD | $15.89B 192.22M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.2 0.8 USD |
+1.77
|
$14.92B 180.56M USD | $2.61K 31.56 USD | $65.81 0.8 USD | $66.25 0.8 USD | $14.92B 180.56M USD | 54.26 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $976.4 11.81 USD |
+2.36
|
$14.74B 178.37M USD | $2.05K 24.78 USD | $960.05 11.62 USD | $981.65 11.88 USD | $14.74B 178.37M USD | 123.28 | $7.92 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $128.95 1.56 USD |
+1.34
|
$12.42B 150.24M USD | $2.11K 25.54 USD | $128.05 1.55 USD | $129.9 1.57 USD | $12.42B 150.24M USD | 36.42 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $50.48 0.61 USD |
+4.9
|
$11.42B 138.2M USD | $256.35K 3.1K USD | $48.8 0.59 USD | $51.9 0.63 USD | $11.42B 138.2M USD | 8.95 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.8 0.24 USD |
+0.81
|
$8.85B 107.02M USD | $17.1K 206.83 USD | $19.31 0.23 USD | $19.99 0.24 USD | $8.85B 107.02M USD | 9.16 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $101.75 1.23 USD |
-0.67
|
$7.34B 88.83M USD | $1.75K 21.2 USD | $101.7 1.23 USD | $104.3 1.26 USD | $7.34B 88.83M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.26 0.54 USD |
+0.91
|
$6.75B 81.68M USD | $8.44K 102.05 USD | $43.55 0.53 USD | $45.3 0.55 USD | $6.75B 81.68M USD | 23.05 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $127.55 1.54 USD |
-0.58
|
$6.32B 76.52M USD | $9.95K 120.38 USD | $126 1.52 USD | $131.45 1.59 USD | $6.32B 76.52M USD | 9.67 | $13.18 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34.5 0.42 USD |
0
|
$4.52B 54.73M USD | $2.86K 34.55 USD | $34 0.41 USD | $35 0.42 USD | $4.52B 54.73M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.1 0.24 USD |
+2.45
|
$3.54B 42.83M USD | $70.67K 854.94 USD | $19.4 0.23 USD | $20.16 0.24 USD | $3.54B 42.83M USD | 39.41 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55 0.67 USD |
0
|
$3.28B 39.72M USD | $1.16K 14.06 USD | $55 0.67 USD | $57.69 0.7 USD | $3.28B 39.72M USD | 18.39 | $2.99 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $117.71 1.42 USD |
+5
|
$3.02B 36.6M USD | $800 9.68 USD | $117.71 1.42 USD | $117.71 1.42 USD | $3.02B 36.6M USD | 0 | -$492.5 -5.9 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $41.5 0.5 USD |
+1.22
|
$2.36B 28.61M USD | $1 0.01 USD | $41.5 0.5 USD | $41.5 0.5 USD | $2.36B 28.61M USD | 26.43 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.71 0.15 USD |
+1.92
|
$2.18B 26.38M USD | $5.11K 61.8 USD | $12.42 0.15 USD | $12.72 0.15 USD | $2.18B 26.38M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.14 0.06 USD |
+1.18
|
$1.81B 21.9M USD | $2.73K 32.98 USD | $5.08 0.06 USD | $5.2 0.06 USD | $1.81B 21.9M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.6 0.1 USD |
0
|
$1.61B 19.48M USD | $7K 84.69 USD | $8.6 0.1 USD | $8.68 0.11 USD | $1.61B 19.48M USD | 0 | -$103.01 -1.2 USD | |
| Tarmat Limited TARMAT.BO | $54.93 0.66 USD |
+1.18
|
$1.31B 15.83M USD | $1 0.01 USD | $54.93 0.66 USD | $54.93 0.66 USD | $1.31B 15.83M USD | 87.19 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $65.65 0.79 USD |
0
|
$1.25B 15.06M USD | $976 11.81 USD | $65.65 0.79 USD | $66.98 0.81 USD | $1.25B 15.06M USD | 15.85 | $4.14 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.64 0.03 USD |
0
|
$584.74M 7.07M USD | $396.73K 4.8K USD | $2.64 0.03 USD | $2.84 0.03 USD | $584.74M 7.07M USD | 3.42 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.44 0.09 USD |
-4.12
|
$549.03M 6.64M USD | $7.35K 88.86 USD | $7.4 0.09 USD | $8.12 0.1 USD | $549.03M 6.64M USD | 0 | -$64.4 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $895 10.83 USD |
-0.1
|
$309.94M 3.75M USD | $641 7.76 USD | $890 10.77 USD | $923.6 11.17 USD | $309.94M 3.75M USD | 5.81 | $153.92 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9599 0.01 USD |
0
|
$120.65M 1.46M USD | $908 10.99 USD | $0.9599 0.01 USD | $0.9599 0.01 USD | $120.65M 1.46M USD | 96.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}