交易所：BSE ，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (61)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (61)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $373.3 4.52 USD |
+0.13
|
$778.34B 9.42B USD | $422.36K 5.11K USD | $371.5 4.49 USD | $382 4.62 USD | $778.34B 9.42B USD | 59.91 | $6.23 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $106.85 1.29 USD |
+0.11
|
$288.5B 3.49B USD | $304.39K 3.68K USD | $106.45 1.29 USD | $108 1.31 USD | $288.5B 3.49B USD | 57.44 | $1.86 0.02 USD | |
| Ircon International Limited IRCON.BO | $176.35 2.13 USD |
+2
|
$165.86B 2.01B USD | $575.09K 6.96K USD | $174.05 2.11 USD | $180.15 2.18 USD | $165.86B 2.01B USD | 21.74 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.85 0.34 USD |
+0.36
|
$50.67B 613.02M USD | $4.74K 57.38 USD | $27.85 0.34 USD | $27.85 0.34 USD | $50.67B 613.02M USD | 42.19 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $42.17 0.51 USD |
+0.26
|
$34.31B 415.1M USD | $80.56K 974.67 USD | $42.1 0.51 USD | $42.68 0.52 USD | $34.31B 415.1M USD | 14.64 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,553.55 42.99 USD |
-0.58
|
$4.89T 59.13B USD | $10.64K 128.76 USD | $3,544 42.88 USD | $3,593.45 43.47 USD | $4.89T 59.13B USD | 88.92 | $39.96 0.48 USD | |
| KEC International Limited KEC.BO | $752.65 9.11 USD |
+2.13
|
$202.16B 2.45B USD | $5.49K 66.44 USD | $739 8.94 USD | $754 9.12 USD | $202.16B 2.45B USD | 42.91 | $17.54 0.21 USD | |
| NCC Limited NCC.BO | $228.8 2.77 USD |
+1.13
|
$143.81B 1.74B USD | $60.05K 726.47 USD | $224.05 2.71 USD | $229 2.77 USD | $143.81B 1.74B USD | 17.84 | $12.82 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,191.2 14.41 USD |
-0.43
|
$138.54B 1.68B USD | $8.7K 105.26 USD | $1,171.05 14.17 USD | $1,209.4 14.63 USD | $138.54B 1.68B USD | 41.49 | $28.71 0.35 USD | |
| RITES Limited RITES.BO | $244.9 2.96 USD |
-0.51
|
$117.7B 1.42B USD | $49.32K 596.73 USD | $244.05 2.95 USD | $248.45 3.01 USD | $117.7B 1.42B USD | 31.07 | $7.88 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,142.45 13.82 USD |
+0.07
|
$110.52B 1.34B USD | $221 2.67 USD | $1,141.7 13.81 USD | $1,151.3 13.93 USD | $110.52B 1.34B USD | 9.49 | $120.34 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $188.6 2.28 USD |
+1.15
|
$106B 1.28B USD | $98.04K 1.19K USD | $185.45 2.24 USD | $190.05 2.3 USD | $106B 1.28B USD | 25.55 | $7.38 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,888.9 34.95 USD |
+2.82
|
$93.23B 1.13B USD | $3.14K 37.95 USD | $2,823.8 34.16 USD | $2,927.45 35.42 USD | $93.23B 1.13B USD | 30.97 | $93.28 1.13 USD | |
| Praj Industries Limited PRAJIND.BO | $484.05 5.86 USD |
+1.14
|
$88.97B 1.08B USD | $10.03K 121.35 USD | $480.45 5.81 USD | $486.9 5.89 USD | $88.97B 1.08B USD | 40.60 | $11.92 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,152.1 13.94 USD |
+0.18
|
$75.08B 908.39M USD | $757 9.16 USD | $1,150.05 13.91 USD | $1,159 14.02 USD | $75.08B 908.39M USD | 13.68 | $84.18 1.02 USD | |
| Welspun Enterprises Limited WELENT.BO | $505 6.11 USD |
+2.68
|
$69.41B 839.77M USD | $8.22K 99.48 USD | $493.6 5.97 USD | $509.65 6.17 USD | $69.41B 839.77M USD | 21.21 | $23.8 0.29 USD | |
| Dilip Buildcon Limited DBL.BO | $469.95 5.69 USD |
-0.99
|
$68.71B 831.32M USD | $2.44K 29.51 USD | $469.2 5.68 USD | $476.6 5.77 USD | $68.71B 831.32M USD | 9.09 | $51.69 0.63 USD | |
| KNR Constructions Limited KNRCON.BO | $226.55 2.74 USD |
+0.42
|
$63.71B 770.83M USD | $10.67K 129.03 USD | $225.6 2.73 USD | $229.7 2.78 USD | $63.71B 770.83M USD | 5.24 | $43.22 0.52 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $925.4 11.2 USD |
+2.25
|
$61.99B 749.98M USD | $4.96K 60.04 USD | $900.6 10.9 USD | $928 11.23 USD | $61.99B 749.98M USD | 19.47 | $47.52 0.57 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $164.85 1.99 USD |
-0.39
|
$61.87B 748.48M USD | $4.31K 52.08 USD | $164.7 1.99 USD | $166.5 2.01 USD | $61.87B 748.48M USD | 23.21 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $195.2 2.36 USD |
+0.57
|
$54.8B 662.95M USD | $14.27K 172.59 USD | $193.8 2.34 USD | $195.65 2.37 USD | $54.8B 662.95M USD | 3.62 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.BO | $481.45 5.82 USD |
+3.1
|
$54.32B 657.19M USD | $14.96K 181 USD | $461.55 5.58 USD | $484.3 5.86 USD | $54.32B 657.19M USD | 34.71 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $692.55 8.38 USD |
-0.21
|
$52.4B 633.98M USD | $655 7.92 USD | $692.4 8.38 USD | $701.6 8.49 USD | $52.4B 633.98M USD | 13.83 | $50.04 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $910 11.01 USD |
+1.78
|
$38.67B 467.88M USD | $5.23K 63.24 USD | $867.1 10.49 USD | $920 11.13 USD | $38.67B 467.88M USD | 74.83 | $12.16 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $513.65 6.21 USD |
+1.92
|
$35.54B 430.02M USD | $671 8.12 USD | $504.85 6.11 USD | $520.25 6.29 USD | $35.54B 430.02M USD | 13.70 | $37.49 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $365.15 4.42 USD |
+1.11
|
$30.89B 373.76M USD | $3.95K 47.81 USD | $349.7 4.23 USD | $367.15 4.44 USD | $30.89B 373.76M USD | 15.07 | $24.23 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $638.4 7.72 USD |
-0.04
|
$25.31B 306.18M USD | $94 1.14 USD | $638.4 7.72 USD | $640.95 7.75 USD | $25.31B 306.18M USD | 37.57 | $16.99 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $415 5.02 USD |
+1.99
|
$21.86B 264.51M USD | $12.42K 150.24 USD | $410.8 4.97 USD | $422.95 5.12 USD | $21.86B 264.51M USD | 21.21 | $19.56 0.24 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $684.7 8.28 USD |
-0.87
|
$19.17B 231.94M USD | $3.36K 40.66 USD | $679.9 8.23 USD | $697.8 8.44 USD | $19.17B 231.94M USD | 0 | -$25.82 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $283.3 3.43 USD |
+0.48
|
$19.05B 230.42M USD | $100 1.21 USD | $283.3 3.43 USD | $283.3 3.43 USD | $19.05B 230.42M USD | 12.25 | $23.12 0.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,537.2 18.6 USD |
+1.11
|
$18.22B 220.4M USD | $994 12.03 USD | $1,516.85 18.35 USD | $1,549.35 18.74 USD | $18.22B 220.4M USD | 9.05 | $169.8 2.05 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $141.75 1.71 USD |
+2.57
|
$17.91B 216.71M USD | $8.73K 105.59 USD | $136.7 1.65 USD | $142.6 1.73 USD | $17.91B 216.71M USD | 23.58 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.BO | $247.2 2.99 USD |
+0.47
|
$16.62B 201.06M USD | $121 1.46 USD | $245 2.96 USD | $247.2 2.99 USD | $16.62B 201.06M USD | 0 | -$3.64 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $65.06 0.79 USD |
+0.48
|
$14.91B 180.35M USD | $354 4.28 USD | $64.1 0.78 USD | $65.49 0.79 USD | $14.91B 180.35M USD | 26.99 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $209.85 2.54 USD |
-1.29
|
$14.16B 171.27M USD | $52.29K 632.59 USD | $207.65 2.51 USD | $217.85 2.64 USD | $14.16B 171.27M USD | 0 | -$6.13 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $925.45 11.2 USD |
+2.86
|
$13.97B 169.07M USD | $3.3K 39.94 USD | $901.05 10.9 USD | $929 11.24 USD | $13.97B 169.07M USD | 116.84 | $7.92 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $140.45 1.7 USD |
+0.68
|
$13.53B 163.64M USD | $7.41K 89.59 USD | $140.45 1.7 USD | $143 1.73 USD | $13.53B 163.64M USD | 54.43 | $2.58 0.03 USD | |
| SPML Infra Limited SPMLINFRA.BO | $188.7 2.28 USD |
+0.96
|
$13.49B 163.23M USD | $1.2K 14.53 USD | $188.7 2.28 USD | $189.9 2.3 USD | $13.49B 163.23M USD | 45.80 | $4.12 0.05 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $51.47 0.62 USD |
+14.94
|
$11.65B 140.91M USD | $792.45K 9.59K USD | $48.01 0.58 USD | $52.54 0.64 USD | $11.65B 140.91M USD | 10.19 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $166.8 2.02 USD |
+1.06
|
$8.29B 100.26M USD | $3.93K 47.5 USD | $161.25 1.95 USD | $169.9 2.06 USD | $8.29B 100.26M USD | 10.98 | $15.18 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.1 0.22 USD |
+9.96
|
$8.09B 97.83M USD | $41.13K 497.63 USD | $17 0.21 USD | $18.1 0.22 USD | $8.09B 97.83M USD | 8.37 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $110.25 1.33 USD |
0
|
$7.96B 96.25M USD | $32.82K 397.06 USD | $110.25 1.33 USD | $110.25 1.33 USD | $7.96B 96.25M USD | 0 | -$70.9 -0.8 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.68 0.53 USD |
+0.65
|
$5.35B 64.75M USD | $554 6.7 USD | $43.46 0.53 USD | $43.9 0.53 USD | $5.35B 64.75M USD | 2.30 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39.6 0.48 USD |
0
|
$5.19B 62.82M USD | $2 0.02 USD | $39.6 0.48 USD | $39.6 0.48 USD | $5.19B 62.82M USD | 0 | -$8.42 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.38 0.72 USD |
+1.31
|
$3.54B 42.88M USD | $303 3.67 USD | $59.38 0.72 USD | $60.89 0.74 USD | $3.54B 42.88M USD | 16.67 | $3.56 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.07 0.17 USD |
+2.03
|
$2.52B 30.52M USD | $6.78K 82.08 USD | $13.8 0.17 USD | $14.25 0.17 USD | $2.52B 30.52M USD | 67.00 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $90.3 1.09 USD |
0
|
$2.32B 28.07M USD | $41 0.5 USD | $88 1.06 USD | $90.3 1.09 USD | $2.32B 28.07M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.99 0.16 USD |
0
|
$2.23B 26.96M USD | $52.25K 632.1 USD | $12.52 0.15 USD | $12.99 0.16 USD | $2.23B 26.96M USD | 0 | -$17.33 -0.2 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $37.84 0.46 USD |
-2.02
|
$2.16B 26.09M USD | $8.66K 104.76 USD | $37.04 0.45 USD | $38.99 0.47 USD | $2.16B 26.09M USD | 23.21 | $1.63 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.25 0.05 USD |
+0.24
|
$1.5B 18.11M USD | $8.66K 104.76 USD | $4.22 0.05 USD | $4.33 0.05 USD | $1.5B 18.11M USD | 0 | -$2.4 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
+0.43
|
$1.31B 15.85M USD | $59.39K 718.54 USD | $6.69 0.08 USD | $7 0.08 USD | $1.31B 15.85M USD | 0 | -$83.48 -1.01 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $69 0.83 USD |
+1.69
|
$1.31B 15.83M USD | $300 3.63 USD | $69 0.83 USD | $69 0.83 USD | $1.31B 15.83M USD | 21.63 | $3.19 0.04 USD | |
| Tarmat Limited TARMAT.BO | $50.02 0.61 USD |
0
|
$1.23B 14.88M USD | $1 0.01 USD | $50.02 0.61 USD | $50.02 0.61 USD | $1.23B 14.88M USD | 0 | -$0.61 -0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.19 0.04 USD |
0
|
$716.85M 8.67M USD | $81.76K 989.2 USD | $3.19 0.04 USD | $3.51 0.04 USD | $716.85M 8.67M USD | 4.14 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.47 0.09 USD |
+4.48
|
$566.67M 6.86M USD | $4.67K 56.48 USD | $7.34 0.09 USD | $7.48 0.09 USD | $566.67M 6.86M USD | 0 | -$58.47 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $920.35 11.13 USD |
0
|
$318.72M 3.86M USD | $1.27K 15.4 USD | $898 10.86 USD | $926.95 11.21 USD | $318.72M 3.86M USD | 1.61 | $569.6 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.5699 0.0068 USD |
0
|
$75.41M 912.3K USD | $20.53K 248.39 USD | $0.5699 0.0068 USD | $0.63 0.0076 USD | $75.41M 912.3K USD | 57.00 | $0.01 0.0001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}