$3.43T
总市值
$93.19B
总容积
BTC 60.92%     ETH 9.27%
比特币主导

交易所:BSE ,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
工程与建筑 (61)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $429.9 5.2 USD
+6.49
$896.35B 10.84B USD $2.5M 30.29K USD $402.6 4.87 USD $434.7 5.26 USD $896.35B 10.84B USD 70.01 $6.14 0.07 USD
NBCC (India) Limited  NBCC.BO $124.85 1.51 USD
+1.22
$337.1B 4.08B USD $591.66K 7.16K USD $122.1 1.48 USD $125.7 1.52 USD $337.1B 4.08B USD 62.42 $2 0.02 USD
Ircon International Limited  IRCON.BO $220.3 2.67 USD
+13.53
$207.2B 2.51B USD $11.13M 134.71K USD $190.5 2.3 USD $223.6 2.71 USD $207.2B 2.51B USD 28.53 $7.72 0.09 USD
Hindustan Construction Company Limited  HCC.BO $34.25 0.41 USD
+4.48
$62.31B 753.89M USD $4.32M 52.3K USD $32.25 0.39 USD $34.82 0.42 USD $62.31B 753.89M USD 51.89 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $41.28 0.5 USD
+0.76
$33.32B 403.17M USD $512.77K 6.2K USD $40.62 0.49 USD $41.49 0.5 USD $33.32B 403.17M USD 14.33 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,624 43.84 USD
-0.58
$4.98T 60.3B USD $54.39K 658.08 USD $3,615.2 43.74 USD $3,661.75 44.3 USD $4.98T 60.3B USD 33.13 $109.36 1.32 USD
KEC International Limited  KEC.BO $880.45 10.65 USD
+1.17
$234.38B 2.84B USD $50.91K 615.97 USD $863.75 10.45 USD $885.55 10.71 USD $234.38B 2.84B USD 40.31 $21.84 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,543.4 18.67 USD
+5.67
$179.5B 2.17B USD $72.58K 878.12 USD $1,452.05 17.57 USD $1,566 18.95 USD $179.5B 2.17B USD 46.34 $33.3 0.4 USD
NCC Limited  NCC.BO $235.95 2.85 USD
+0.73
$148.2B 1.79B USD $88.49K 1.07K USD $230.65 2.79 USD $238 2.88 USD $148.2B 1.79B USD 18.05 $13.07 0.16 USD
RITES Limited  RITES.BO $295.4 3.57 USD
+5.41
$141.97B 1.72B USD $789.05K 9.55K USD $277.3 3.35 USD $301.5 3.65 USD $141.97B 1.72B USD 36.83 $8.02 0.1 USD
Engineers India Limited  ENGINERSIN.BO $231.95 2.81 USD
+1.11
$130.37B 1.58B USD $363.09K 4.39K USD $225.55 2.73 USD $233.95 2.83 USD $130.37B 1.58B USD 22.47 $10.32 0.12 USD
G R Infraprojects Limited  GRINFRA.BO $1,279.4 15.48 USD
+0.8
$123.77B 1.5B USD $520 6.29 USD $1,262.4 15.27 USD $1,282.95 15.52 USD $123.77B 1.5B USD 12.20 $104.84 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,161.6 38.25 USD
-0.01
$99.96B 1.21B USD $5.44K 65.86 USD $3,130.7 37.88 USD $3,189.95 38.59 USD $99.96B 1.21B USD 30.57 $103.4 1.25 USD
Praj Industries Limited  PRAJIND.BO $494.3 5.98 USD
+1.72
$90.86B 1.1B USD $120.83K 1.46K USD $488.05 5.9 USD $499.6 6.04 USD $90.86B 1.1B USD 41.50 $11.91 0.14 USD
Dilip Buildcon Limited  DBL.BO $495.1 5.99 USD
+0.74
$72.39B 875.81M USD $30.97K 374.65 USD $486 5.88 USD $507.65 6.14 USD $72.39B 875.81M USD 9.57 $51.7 0.63 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,060.55 12.83 USD
-1.32
$69.12B 836.2M USD $19.9K 240.71 USD $1,053.3 12.74 USD $1,079 13.05 USD $69.12B 836.2M USD 13.66 $77.6 0.94 USD
Welspun Enterprises Limited  WELENT.BO $496.4 6.01 USD
-0.07
$67.86B 821.05M USD $57.43K 694.81 USD $495.35 5.99 USD $502.75 6.08 USD $67.86B 821.05M USD 19.52 $25.43 0.31 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $929.55 11.25 USD
-1.02
$62.27B 753.34M USD $3.89K 47.03 USD $920.95 11.14 USD $943.15 11.41 USD $62.27B 753.34M USD 30.83 $30.15 0.36 USD
Man Infraconstruction Limited  MANINFRA.BO $163 1.97 USD
+1.81
$61.24B 740.87M USD $27.48K 332.51 USD $156.65 1.9 USD $164.4 1.99 USD $61.24B 740.87M USD 21.47 $7.59 0.09 USD
Ashoka Buildcon Limited  ASHOKA.BO $215.75 2.61 USD
+0.58
$60.57B 732.75M USD $91.96K 1.11K USD $212.3 2.57 USD $216.65 2.62 USD $60.57B 732.75M USD 3.57 $60.36 0.73 USD
KNR Constructions Limited  KNRCON.BO $208.75 2.53 USD
+0.7
$58.71B 710.27M USD $144.99K 1.75K USD $206.6 2.5 USD $209.9 2.54 USD $58.71B 710.27M USD 5.86 $35.61 0.43 USD
Skipper Limited  SKIPPER.BO $495.55 6 USD
+1.14
$55.91B 676.44M USD $14.45K 174.86 USD $486.85 5.89 USD $499.55 6.04 USD $55.91B 676.44M USD 35.72 $13.87 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $718.7 8.7 USD
-2.77
$54.38B 657.92M USD $8.07K 97.65 USD $716.5 8.67 USD $740.5 8.96 USD $54.38B 657.92M USD 13.90 $51.67 0.63 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,077.95 13.04 USD
-2.33
$45.81B 554.23M USD $28.22K 341.46 USD $1,060.05 12.82 USD $1,132 13.7 USD $45.81B 554.23M USD 62.59 $17.22 0.21 USD
Ramky Infrastructure Limited  RAMKY.BO $503.15 6.09 USD
-1.47
$34.82B 421.23M USD $9.84K 119.08 USD $499 6.04 USD $511.45 6.19 USD $34.82B 421.23M USD 17.62 $28.55 0.35 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $331.5 4.01 USD
+0.15
$28.05B 339.31M USD $5.5K 66.58 USD $328.85 3.98 USD $333.55 4.04 USD $28.05B 339.31M USD 13.77 $24.06 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $639.45 7.74 USD
<0.01
$25.35B 306.68M USD $10.06K 121.67 USD $634.35 7.67 USD $654.95 7.92 USD $25.35B 306.68M USD 44.65 $14.32 0.17 USD
Dredging Corporation of India Limited  DREDGECORP.BO $786.75 9.52 USD
-0.86
$22.03B 266.51M USD $7.43K 89.89 USD $778.85 9.42 USD $805 9.74 USD $22.03B 266.51M USD 0 -$9.84 -0.1 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $416.15 5.03 USD
-0.63
$21.92B 265.24M USD $2.81K 33.97 USD $414.9 5.02 USD $424.95 5.14 USD $21.92B 265.24M USD 3.92 $105.91 1.28 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,682.4 20.35 USD
+0.24
$19.94B 241.22M USD $1.33K 16.13 USD $1,669.35 20.2 USD $1,699.45 20.56 USD $19.94B 241.22M USD 9.82 $171.19 2.07 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $280.05 3.39 USD
-2.46
$18.83B 227.77M USD $7.81K 94.48 USD $277.7 3.36 USD $289.75 3.51 USD $18.83B 227.77M USD 139.32 $2.01 0.02 USD
GE Power India Limited  GEPIL.BO $278.9 3.37 USD
-1.12
$18.75B 226.84M USD $44.6K 539.6 USD $275.25 3.33 USD $284.6 3.44 USD $18.75B 226.84M USD 0 -$3.98 -0.04 USD
GPT Infraprojects Limited  GPTINFRA.BO $140.4 1.7 USD
+0.18
$17.74B 214.64M USD $9.31K 112.58 USD $138.85 1.68 USD $142 1.72 USD $17.74B 214.64M USD 21.43 $6.55 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $237.2 2.87 USD
+6.01
$16.08B 194.52M USD $112.79K 1.36K USD $223.05 2.7 USD $239.2 2.89 USD $16.08B 194.52M USD 0 -$14.72 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $67.6 0.82 USD
-1.86
$15.24B 184.38M USD $43.98K 532.12 USD $67 0.81 USD $69.37 0.84 USD $15.24B 184.38M USD 55.40 $1.22 0.01 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $951.95 11.52 USD
+2.85
$14.37B 173.91M USD $17.54K 212.18 USD $917.6 11.1 USD $957.3 11.58 USD $14.37B 173.91M USD 119.59 $7.96 0.1 USD
SPML Infra Limited  SPMLINFRA.BO $191.9 2.32 USD
+1.24
$13.72B 166M USD $6K 72.55 USD $187.1 2.26 USD $192.3 2.33 USD $13.72B 166M USD 30.12 $6.37 0.08 USD
Om Infra Limited  OMINFRAL.BO $127.4 1.54 USD
+1.76
$12.27B 148.44M USD $13.53K 163.63 USD $124.6 1.51 USD $128.95 1.56 USD $12.27B 148.44M USD 49.37 $2.58 0.03 USD
Vascon Engineers Limited  VASCONEQ.BO $54.01 0.65 USD
+0.09
$12.22B 147.86M USD $40.19K 486.18 USD $52.46 0.63 USD $55.31 0.67 USD $12.22B 147.86M USD 9.57 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $19.86 0.24 USD
-0.7
$8.87B 107.34M USD $60.93K 737.18 USD $19.7 0.24 USD $20.35 0.25 USD $8.87B 107.34M USD 9.19 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $116.45 1.41 USD
+1.97
$8.4B 101.66M USD $17.61K 213.1 USD $115.95 1.4 USD $116.45 1.41 USD $8.4B 101.66M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $146.25 1.77 USD
-1.98
$7.27B 87.9M USD $1.29K 15.61 USD $146.25 1.77 USD $146.25 1.77 USD $7.27B 87.9M USD 11.10 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.BO $41.77 0.51 USD
-0.97
$5.12B 61.92M USD $4.13K 49.92 USD $41.5 0.5 USD $42.35 0.51 USD $5.12B 61.92M USD 2.20 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $38.9 0.47 USD
+3.02
$5.1B 61.71M USD $322 3.9 USD $37.15 0.45 USD $38.9 0.47 USD $5.1B 61.71M USD 0 -$0.37 -0.004 USD
Niraj Cement Structurals Limited  NIRAJ.BO $56.26 0.68 USD
-1.68
$3.36B 40.63M USD $4.58K 55.46 USD $55.03 0.67 USD $56.85 0.69 USD $3.36B 40.63M USD 18.81 $2.99 0.04 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $17.75 0.21 USD
+4.97
$3.13B 37.82M USD $26.6K 321.76 USD $16.37 0.2 USD $17.75 0.21 USD $3.13B 37.82M USD 34.80 $0.51 0.006 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Sadbhav Engineering Limited  SADBHAV.BO $14 0.17 USD
+0.43
$2.4B 29.06M USD $33.93K 410.44 USD $13.67 0.17 USD $14 0.17 USD $2.4B 29.06M USD 0 -$17.33 -0.2 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $42.07 0.51 USD
+14.35
$2.4B 29M USD $49.83K 602.91 USD $37.23 0.45 USD $42.79 0.52 USD $2.4B 29M USD 25.80 $1.63 0.02 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $89.23 1.08 USD
+4.99
$2.29B 27.74M USD $13.24K 160.18 USD $87.98 1.06 USD $89.23 1.08 USD $2.29B 27.74M USD 0 -$492.5 -5.9 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.97 0.06 USD
+3.11
$1.75B 21.18M USD $351.43K 4.25K USD $4.85 0.06 USD $5.25 0.06 USD $1.75B 21.18M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $7.88 0.1 USD
+3.96
$1.48B 17.85M USD $8.91K 107.78 USD $7.57 0.09 USD $7.95 0.1 USD $1.48B 17.85M USD 0 -$90.8 -1.09 USD
Dhruv Consultancy Services Limited  DHRUV.BO $70.9 0.86 USD
+1.46
$1.34B 16.27M USD $2.17K 26.19 USD $68.49 0.83 USD $71 0.86 USD $1.34B 16.27M USD 17.12 $4.14 0.05 USD
Tarmat Limited  TARMAT.BO $54.95 0.66 USD
-2.64
$1.31B 15.83M USD $2.87K 34.69 USD $54.86 0.66 USD $56.51 0.68 USD $1.31B 15.83M USD 0 -$0.61 -0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $3.06 0.04 USD
0
$662.71M 8.02M USD $23.51K 284.44 USD $2.82 0.03 USD $3.08 0.04 USD $662.71M 8.02M USD 3.97 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $8.33 0.1 USD
-1.54
$614.71M 7.44M USD $5.52K 66.75 USD $8.23 0.1 USD $8.52 0.1 USD $614.71M 7.44M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $913 11.05 USD
-0.53
$316.18M 3.83M USD $58 0.7 USD $900.1 10.89 USD $923.9 11.18 USD $316.18M 3.83M USD 1.60 $569.56 6.89 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.79 0.0095 USD
+1.28
$99.29M 1.2M USD $60.02K 726.09 USD $0.75 0.0090 USD $0.81 0.0097 USD $99.29M 1.2M USD 79.00 $0.01 0.0001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看