Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
总市值
$112.44B
总容积
BTC 59.89%     ETH 7.85%
比特币主导

交易所:NSE ,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
工程与建筑 (71)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,260.15 39.44 USD
-4.68
$4.48T 54.24B USD $2.37M 28.62K USD $3,237.3 39.17 USD $3,403.8 41.18 USD $4.48T 54.24B USD 32.20 $101.24 1.22 USD
Rail Vikas Nigam Limited  RVNL.NS $350.3 4.24 USD
-2.63
$730.79B 8.84B USD $5.62M 67.98K USD $344.15 4.16 USD $360.7 4.36 USD $730.79B 8.84B USD 56.31 $6.22 0.08 USD
NBCC (India) Limited  NBCC.NS $82.73 1 USD
-1.99
$223.37B 2.7B USD $12.92M 156.26K USD $81.7 0.99 USD $85.68 1.04 USD $223.37B 2.7B USD 44.47 $1.86 0.02 USD
KEC International Limited  KEC.NS $689.4 8.34 USD
-5.09
$183.56B 2.22B USD $1.63M 19.71K USD $682 8.25 USD $740 8.95 USD $183.56B 2.22B USD 39.37 $17.51 0.21 USD
Ircon International Limited  IRCON.NS $154.2 1.87 USD
-3.84
$145.03B 1.75B USD $4.37M 52.91K USD $151.77 1.84 USD $160.76 1.94 USD $145.03B 1.75B USD 19.01 $8.11 0.1 USD
NCC Limited  NCC.NS $206.85 2.5 USD
-3.72
$129.87B 1.57B USD $4.09M 49.53K USD $205.16 2.48 USD $214.5 2.6 USD $129.87B 1.57B USD 16.12 $12.83 0.16 USD
RITES Limited  RITES.NS $222.83 2.7 USD
-3.9
$107.09B 1.3B USD $1.02M 12.35K USD $219.75 2.66 USD $231.68 2.8 USD $107.09B 1.3B USD 28.27 $7.88 0.1 USD
ITD Cementation India Limited  ITDCEM.NS $558.4 6.76 USD
-0.2
$96.07B 1.16B USD $775.89K 9.39K USD $557.25 6.74 USD $561.7 6.8 USD $96.07B 1.16B USD 27.49 $20.31 0.25 USD
Praj Industries Limited  PRAJIND.NS $509.7 6.17 USD
-2.86
$93.69B 1.13B USD $519.15K 6.28K USD $505.25 6.11 USD $526.6 6.37 USD $93.69B 1.13B USD 34.57 $14.74 0.18 USD
Engineers India Limited  ENGINERSIN.NS $162.7 1.97 USD
-2.39
$91.44B 1.11B USD $3.96M 47.96K USD $159.56 1.93 USD $166.6 2.02 USD $91.44B 1.11B USD 22.04 $7.38 0.09 USD
PNC Infratech Limited  PNCINFRA.NS $268.6 3.25 USD
-1.67
$68.91B 833.65M USD $516.18K 6.24K USD $261.2 3.16 USD $272.5 3.3 USD $68.91B 833.65M USD 6.06 $44.28 0.54 USD
KNR Constructions Limited  KNRCON.NS $223.83 2.71 USD
-4.38
$62.95B 761.58M USD $1.23M 14.94K USD $221 2.67 USD $233.8 2.83 USD $62.95B 761.58M USD 5.17 $43.24 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $149.24 1.81 USD
-4.06
$56.01B 677.61M USD $728.32K 8.81K USD $147.45 1.78 USD $155.9 1.89 USD $56.01B 677.61M USD 21.04 $7.09 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS $192.2 2.33 USD
-3.95
$54.01B 653.42M USD $1.62M 19.58K USD $189.55 2.29 USD $201.1 2.43 USD $54.01B 653.42M USD 3.56 $53.85 0.65 USD
Skipper Limited  SKIPPER.NS $425.3 5.15 USD
-5.14
$47.99B 580.54M USD $356.49K 4.31K USD $423.1 5.12 USD $452.35 5.47 USD $47.99B 580.54M USD 37.33 $11.39 0.14 USD
Hindustan Construction Company Limited  HCC.NS $25.73 0.31 USD
-5.58
$46.81B 566.36M USD $19.53M 236.23K USD $25.4 0.31 USD $27.24 0.33 USD $46.81B 566.36M USD 13.98 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.NS $40.03 0.48 USD
-4.26
$32.32B 390.96M USD $3.1M 37.47K USD $39.85 0.48 USD $41.8 0.51 USD $32.32B 390.96M USD 10.26 $3.9 0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $361.3 4.37 USD
-2.17
$30.57B 369.87M USD $841.37K 10.18K USD $352 4.26 USD $379 4.59 USD $30.57B 369.87M USD 14.91 $24.23 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $51.31 0.62 USD
-2.95
$11.58B 140.1M USD $346.33K 4.19K USD $50.87 0.62 USD $52.92 0.64 USD $11.58B 140.1M USD 21.29 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $170.38 2.06 USD
-5
$11.49B 139.06M USD $1.67M 20.26K USD $170.38 2.06 USD $188.31 2.28 USD $11.49B 139.06M USD 0 -$6.12 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $38.65 0.47 USD
-6.96
$8.76B 106.02M USD $1.2M 14.49K USD $38.11 0.46 USD $41.51 0.5 USD $8.76B 106.02M USD 7.65 $5.05 0.06 USD
Sadbhav Engineering Limited  SADBHAV.NS $11.39 0.14 USD
+1.97
$1.95B 23.64M USD $125.21K 1.51K USD $11.39 0.14 USD $11.39 0.14 USD $1.95B 23.64M USD 0 -$17.33 -0.2 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $981.4 11.87 USD
-3.4
$114.3B 1.38B USD $296.99K 3.59K USD $967.15 11.7 USD $1,018.65 12.32 USD $114.3B 1.38B USD 34.13 $28.75 0.35 USD
G R Infraprojects Limited  GRINFRA.NS $1,039.75 12.58 USD
-3.58
$100.75B 1.22B USD $84.47K 1.02K USD $1,032.05 12.49 USD $1,097 13.27 USD $100.75B 1.22B USD 8.64 $120.34 1.46 USD
Power Mech Projects Limited  POWERMECH.NS $2,655.85 32.13 USD
-1.85
$83.97B 1.02B USD $216.06K 2.61K USD $2,610 31.58 USD $2,705.9 32.74 USD $83.97B 1.02B USD 28.53 $93.08 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,045.6 12.65 USD
-5.2
$68.15B 824.49M USD $117.53K 1.42K USD $1,037.1 12.55 USD $1,102.85 13.34 USD $68.15B 824.49M USD 12.42 $84.16 1.02 USD
Welspun Enterprises Limited  WELENT.NS $489.8 5.93 USD
-3.43
$66.96B 810.13M USD $120.06K 1.45K USD $485 5.87 USD $506.25 6.12 USD $66.96B 810.13M USD 20.58 $23.79 0.29 USD
Dilip Buildcon Limited  DBL.NS $454.55 5.5 USD
-4.09
$66.46B 804.08M USD $198.28K 2.4K USD $451.25 5.46 USD $474.55 5.74 USD $66.46B 804.08M USD 13.37 $33.98 0.41 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $831.4 10.06 USD
-0.9
$55.88B 676.09M USD $129.66K 1.57K USD $818.4 9.9 USD $854.95 10.34 USD $55.88B 676.09M USD 17.47 $47.57 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $678.85 8.21 USD
-3.49
$51.44B 622.37M USD $276.55K 3.35K USD $674.55 8.16 USD $711.8 8.61 USD $51.44B 622.37M USD 13.55 $50.08 0.61 USD
AXISCADES Technologies Limited  AXISCADES.NS $880 10.65 USD
-5
$37.4B 452.45M USD $141.53K 1.71K USD $880 10.65 USD $938.5 11.35 USD $37.4B 452.45M USD 72.54 $12.13 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $445.3 5.39 USD
-5.04
$30.81B 372.8M USD $103.62K 1.25K USD $435.5 5.27 USD $470.25 5.69 USD $30.81B 372.8M USD 11.86 $37.52 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $633.4 7.66 USD
-0.33
$25.11B 303.78M USD $36.84K 445.7 USD $632.05 7.65 USD $638 7.72 USD $25.11B 303.78M USD 37.32 $16.97 0.21 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $322.25 3.9 USD
-1.51
$21.68B 262.26M USD $149.02K 1.8K USD $311 3.76 USD $330.8 4 USD $21.68B 262.26M USD 13.93 $23.13 0.28 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $384.25 4.65 USD
-3.83
$20.24B 244.91M USD $157.32K 1.9K USD $374.1 4.53 USD $412 4.98 USD $20.24B 244.91M USD 19.62 $19.58 0.24 USD
GPT Infraprojects Limited  GPTINFRA.NS $130.25 1.58 USD
-2.25
$16.48B 199.35M USD $578.37K 7K USD $126.25 1.53 USD $136.4 1.65 USD $16.48B 199.35M USD 21.67 $6.01 0.07 USD
GE Power India Limited  GEPIL.NS $241.15 2.92 USD
-6.23
$16.24B 196.43M USD $468.07K 5.66K USD $238.5 2.89 USD $259.4 3.14 USD $16.24B 196.43M USD 0 -$3.65 -0.04 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,318.15 15.95 USD
-2.15
$15.67B 189.61M USD $44.38K 536.91 USD $1,302 15.75 USD $1,350.6 16.34 USD $15.67B 189.61M USD 7.76 $169.86 2.06 USD
Dredging Corporation of India Limited  DREDGECORP.NS $543.85 6.58 USD
-5.79
$15.23B 184.23M USD $89.96K 1.09K USD $536.3 6.49 USD $577 6.98 USD $15.23B 184.23M USD 0 -$25.85 -0.3 USD
SPML Infra Limited  SPMLINFRA.NS $182.13 2.2 USD
+3.6
$13.03B 157.59M USD $1.59M 19.2K USD $177.96 2.15 USD $184.59 2.23 USD $13.03B 157.59M USD 44.31 $4.11 0.05 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $795.1 9.62 USD
-3.68
$12.01B 145.25M USD $125.56K 1.52K USD $789.55 9.55 USD $825.1 9.98 USD $12.01B 145.25M USD 96.25 $8.26 0.1 USD
Om Infra Limited  OMINFRAL.NS $115.86 1.4 USD
-3.25
$11.17B 135.1M USD $138.98K 1.68K USD $113.52 1.37 USD $119.8 1.45 USD $11.17B 135.1M USD 45.08 $2.57 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $158.05 1.91 USD
-0.5
$7.87B 95.18M USD $72.79K 880.59 USD $155 1.88 USD $163.92 1.98 USD $7.87B 95.18M USD 10.40 $15.19 0.18 USD
Consolidated Construction Consortium Limited  CCCL.NS $15.18 0.18 USD
+0.8
$6.35B 76.8M USD $131.04K 1.59K USD $14.85 0.18 USD $15.59 0.19 USD $6.35B 76.8M USD 0.44 $34.31 0.42 USD
BGR Energy Systems Limited  BGRENERGY.NS $79.96 0.97 USD
-2.01
$5.86B 70.92M USD $33.63K 406.87 USD $79.96 0.97 USD $81.6 0.99 USD $5.86B 70.92M USD 0 -$70.9 -0.8 USD
MBL Infrastructures Limited  MBLINFRA.NS $46.79 0.57 USD
-5.93
$5.75B 69.54M USD $247.38K 2.99K USD $45.52 0.55 USD $50.48 0.61 USD $5.75B 69.54M USD 2.46 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $37.12 0.45 USD
-2.7
$4.99B 60.35M USD $7.33K 88.63 USD $36.41 0.44 USD $39.1 0.47 USD $4.99B 60.35M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $152.1 1.84 USD
-6.61
$4.35B 52.58M USD $184.73K 2.23K USD $148.1 1.79 USD $163 1.97 USD $4.35B 52.58M USD 29.02 $5.24 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $58.03 0.7 USD
-3.8
$3.47B 41.95M USD $67.55K 817.21 USD $56.31 0.68 USD $61.61 0.75 USD $3.47B 41.95M USD 16.30 $3.56 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $111.13 1.34 USD
-2
$2.86B 34.55M USD $34.44K 416.7 USD $111.13 1.34 USD $111.13 1.34 USD $2.86B 34.55M USD 0 -$480.7 -5.8 USD
Univastu India Limited  UNIVASTU.NS $230.54 2.79 USD
-0.43
$2.62B 31.7M USD $4.84K 58.56 USD $225.03 2.72 USD $243 2.94 USD $2.62B 31.7M USD 26.83 $8.59 0.1 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $14.13 0.17 USD
-3.29
$2.5B 30.19M USD $232.64K 2.81K USD $14.03 0.17 USD $14.98 0.18 USD $2.5B 30.19M USD 67.28 $0.21 0.002 USD
RKEC Projects Limited  RKEC.NS $71.84 0.87 USD
-2.23
$1.72B 20.85M USD $37.77K 456.91 USD $70.12 0.85 USD $74.74 0.9 USD $1.72B 20.85M USD 6.82 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.79 0.06 USD
-2.64
$1.69B 20.41M USD $67.18K 812.71 USD $4.75 0.06 USD $4.95 0.06 USD $1.69B 20.41M USD 0 -$2.4 -0.02 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $28.86 0.35 USD
-3.61
$1.65B 19.93M USD $107.16K 1.3K USD $28.51 0.34 USD $30.43 0.37 USD $1.65B 19.93M USD 17.70 $1.63 0.02 USD
Dhruv Consultancy Services Limited  DHRUV.NS $76.87 0.93 USD
-2.78
$1.46B 17.64M USD $10.09K 122.12 USD $76 0.92 USD $79.07 0.96 USD $1.46B 17.64M USD 24.09 $3.19 0.04 USD
Tarmat Limited  TARMAT.NS $54.29 0.66 USD
-0.88
$1.31B 15.81M USD $15.32K 185.31 USD $53.61 0.65 USD $56.09 0.68 USD $1.31B 15.81M USD 0 -$0.61 -0.007 USD
Gayatri Projects Limited  GAYAPROJ.NS $6.55 0.08 USD
-5.07
$1.23B 14.83M USD $26.27K 317.8 USD $6.55 0.08 USD $6.85 0.08 USD $1.23B 14.83M USD 0 -$85.95 -1.03 USD
HEC Infra Projects Limited  HECPROJECT.NS $90.78 1.1 USD
+3.41
$920.35M 11.13M USD $4.49K 54.27 USD $89.2 1.08 USD $92.17 1.12 USD $920.35M 11.13M USD 24.07 $3.77 0.05 USD
SKIL Infrastructure Limited  SKIL.NS $3.81 0.05 USD
-3.79
$825.14M 9.98M USD $43.11K 521.61 USD $3.81 0.05 USD $4.06 0.05 USD $825.14M 9.98M USD 4.94 $0.77 0.009 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$691.83M 8.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $691.83M 8.37M USD 0 -$915 -11.06 USD
Madhucon Projects Limited  MADHUCON.NS $6.42 0.08 USD
+3.22
$491.28M 5.94M USD $25.47K 308.1 USD $6.15 0.07 USD $6.45 0.08 USD $491.28M 5.94M USD 0 -$58.47 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $27.13 0.33 USD
+1.57
$457.48M 5.53M USD $6.03K 72.97 USD $25.5 0.31 USD $27.55 0.33 USD $457.48M 5.53M USD 27.96 $0.97 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $892.95 10.8 USD
-2.51
$309.23M 3.74M USD $96 1.16 USD $875.4 10.59 USD $943.35 11.41 USD $309.23M 3.74M USD 1.56 $569.6 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.53 0.0064 USD
+1.92
$69.17M 836.86K USD $200 2.42 USD $0.52 0.0062 USD $0.53 0.0064 USD $69.17M 836.86K USD 53.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看