$3.43T
总市值
$93.19B
总容积
BTC 60.92%     ETH 9.27%
比特币主导

交易所:NSE ,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
工程与建筑 (71)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,626.5 43.87 USD
-0.5
$4.99T 60.34B USD $1.09M 13.15K USD $3,615.3 43.74 USD $3,661.7 44.3 USD $4.99T 60.34B USD 33.16 $109.34 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $429.95 5.2 USD
+6.49
$896.45B 10.85B USD $41.13M 497.63K USD $402.5 4.87 USD $434.8 5.26 USD $896.45B 10.85B USD 70.02 $6.14 0.07 USD
NBCC (India) Limited  NBCC.NS $124.88 1.51 USD
+1.18
$337.18B 4.08B USD $15.35M 185.69K USD $122.11 1.48 USD $125.98 1.52 USD $337.18B 4.08B USD 62.43 $2 0.02 USD
KEC International Limited  KEC.NS $880.9 10.66 USD
+1.19
$234.5B 2.84B USD $1.15M 13.91K USD $863 10.44 USD $885 10.71 USD $234.5B 2.84B USD 40.48 $21.76 0.26 USD
Ircon International Limited  IRCON.NS $220.46 2.67 USD
+13.67
$207.35B 2.51B USD $101.54M 1.23M USD $190.5 2.3 USD $223.75 2.71 USD $207.35B 2.51B USD 28.48 $7.74 0.09 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,542.9 18.67 USD
+5.52
$179.44B 2.17B USD $1.3M 15.73K USD $1,452 17.57 USD $1,565 18.93 USD $179.44B 2.17B USD 46.48 $33.19 0.4 USD
NCC Limited  NCC.NS $235.75 2.85 USD
+0.6
$148.01B 1.79B USD $3.44M 41.65K USD $230.61 2.79 USD $238.1 2.88 USD $148.01B 1.79B USD 18.06 $13.05 0.16 USD
RITES Limited  RITES.NS $295.55 3.58 USD
+5.53
$142.14B 1.72B USD $10.65M 128.86K USD $277.3 3.35 USD $301.5 3.65 USD $142.14B 1.72B USD 36.89 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.NS $232.11 2.81 USD
+1.07
$130.46B 1.58B USD $9.65M 116.71K USD $225.2 2.72 USD $233.99 2.83 USD $130.46B 1.58B USD 22.51 $10.31 0.12 USD
ITD Cementation India Limited  ITDCEM.NS $758.45 9.18 USD
+2.51
$130.29B 1.58B USD $409.45K 4.95K USD $735.25 8.9 USD $764 9.24 USD $130.29B 1.58B USD 34.98 $21.68 0.26 USD
Praj Industries Limited  PRAJIND.NS $494 5.98 USD
+1.67
$90.81B 1.1B USD $988.14K 11.95K USD $488.3 5.91 USD $499.75 6.05 USD $90.81B 1.1B USD 41.51 $11.9 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $285.2 3.45 USD
+0.55
$73.16B 885.17M USD $153.17K 1.85K USD $280.8 3.4 USD $286.15 3.46 USD $73.16B 885.17M USD 8.96 $31.8 0.38 USD
Hindustan Construction Company Limited  HCC.NS $34.23 0.41 USD
+4.46
$62.3B 753.68M USD $37.48M 453.39K USD $32.26 0.39 USD $34.84 0.42 USD $62.3B 753.68M USD 51.86 $0.66 0.007 USD
Man Infraconstruction Limited  MANINFRA.NS $163.19 1.97 USD
+1.82
$61.24B 740.95M USD $796.08K 9.63K USD $156.35 1.89 USD $164.56 1.99 USD $61.24B 740.95M USD 21.47 $7.6 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS $215.7 2.61 USD
+0.57
$60.56B 732.68M USD $734.48K 8.89K USD $212.31 2.57 USD $217 2.63 USD $60.56B 732.68M USD 3.57 $60.35 0.73 USD
KNR Constructions Limited  KNRCON.NS $208.65 2.52 USD
+0.69
$58.7B 710.2M USD $1.17M 14.1K USD $206.51 2.5 USD $210.16 2.54 USD $58.7B 710.2M USD 5.85 $35.62 0.43 USD
Skipper Limited  SKIPPER.NS $495.75 6 USD
+1.12
$55.93B 676.71M USD $398.18K 4.82K USD $486.2 5.88 USD $500 6.05 USD $55.93B 676.71M USD 35.74 $13.87 0.17 USD
Patel Engineering Limited  PATELENG.NS $41.29 0.5 USD
+0.81
$33.34B 403.37M USD $3.14M 37.94K USD $40.65 0.49 USD $41.5 0.5 USD $33.34B 403.37M USD 14.33 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $331.6 4.01 USD
+0.12
$28.05B 339.42M USD $256.02K 3.1K USD $328.5 3.97 USD $333.8 4.04 USD $28.05B 339.42M USD 13.77 $24.08 0.29 USD
GE Power India Limited  GEPIL.NS $278.7 3.37 USD
-1.08
$18.76B 226.92M USD $355.11K 4.3K USD $275.35 3.33 USD $285 3.45 USD $18.76B 226.92M USD 0 -$4 -0.04 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $237.07 2.87 USD
+6.2
$16.11B 194.87M USD $1.22M 14.82K USD $223 2.7 USD $239.4 2.9 USD $16.11B 194.87M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $67.67 0.82 USD
-1.47
$15.3B 185.1M USD $413.3K 5K USD $67.1 0.81 USD $69.31 0.84 USD $15.3B 185.1M USD 55.46 $1.22 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $54.15 0.66 USD
+0.15
$12.25B 148.25M USD $1.61M 19.51K USD $52.35 0.63 USD $55.35 0.67 USD $12.25B 148.25M USD 9.60 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $19.89 0.24 USD
-0.45
$8.89B 107.61M USD $216.01K 2.61K USD $19.7 0.24 USD $20.39 0.25 USD $8.89B 107.61M USD 9.20 $2.16 0.03 USD
MBL Infrastructures Limited  MBLINFRA.NS $41.87 0.51 USD
-0.62
$5.14B 62.14M USD $42.81K 517.87 USD $41.57 0.5 USD $42.44 0.51 USD $5.14B 62.14M USD 2.20 $18.97 0.23 USD
G R Infraprojects Limited  GRINFRA.NS $1,278.1 15.46 USD
+0.68
$123.64B 1.5B USD $17.72K 214.41 USD $1,261.6 15.26 USD $1,285 15.55 USD $123.64B 1.5B USD 12.18 $104.86 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,163.6 38.27 USD
+0.14
$100.02B 1.21B USD $44.15K 534.19 USD $3,127 37.83 USD $3,197 38.68 USD $100.02B 1.21B USD 30.62 $103.31 1.25 USD
Dilip Buildcon Limited  DBL.NS $494.8 5.99 USD
+0.95
$72.35B 875.28M USD $264.83K 3.2K USD $486.05 5.88 USD $507 6.13 USD $72.35B 875.28M USD 9.56 $51.71 0.63 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,060.1 12.83 USD
-1.29
$69.14B 836.43M USD $116.9K 1.41K USD $1,053.8 12.75 USD $1,079.7 13.06 USD $69.14B 836.43M USD 13.67 $77.54 0.94 USD
Welspun Enterprises Limited  WELENT.NS $496.3 6 USD
-0.02
$67.85B 820.89M USD $185.78K 2.25K USD $495.2 5.99 USD $502.95 6.08 USD $67.85B 820.89M USD 19.48 $25.47 0.31 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $928.15 11.23 USD
-1.07
$62.23B 752.93M USD $48.5K 586.81 USD $915.5 11.08 USD $947 11.46 USD $62.23B 752.93M USD 30.72 $30.21 0.37 USD
J. Kumar Infraprojects Limited  JKIL.NS $718.7 8.7 USD
-2.84
$54.38B 657.92M USD $170.12K 2.06K USD $717 8.67 USD $741.6 8.97 USD $54.38B 657.92M USD 13.89 $51.71 0.63 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,077.2 13.03 USD
-2.39
$45.78B 553.87M USD $178.18K 2.16K USD $1,063.2 12.86 USD $1,117.4 13.52 USD $45.78B 553.87M USD 62.55 $17.22 0.21 USD
Ramky Infrastructure Limited  RAMKY.NS $503.45 6.09 USD
-1.46
$34.84B 421.48M USD $89.16K 1.08K USD $497.55 6.02 USD $513.55 6.21 USD $34.84B 421.48M USD 17.62 $28.56 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $639.65 7.74 USD
+0.38
$25.45B 307.86M USD $167.46K 2.03K USD $635.1 7.68 USD $655 7.92 USD $25.45B 307.86M USD 44.60 $14.34 0.17 USD
Dredging Corporation of India Limited  DREDGECORP.NS $788.75 9.54 USD
-0.04
$22.21B 268.7M USD $122.98K 1.49K USD $785.65 9.51 USD $806.75 9.76 USD $22.21B 268.7M USD 0 -$9.78 -0.1 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $419.45 5.07 USD
+0.08
$22.1B 267.34M USD $42.27K 511.41 USD $413.15 5 USD $425.5 5.15 USD $22.1B 267.34M USD 3.95 $105.95 1.28 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,679.8 20.32 USD
-0.08
$19.91B 240.84M USD $14.1K 170.62 USD $1,669.2 20.19 USD $1,699 20.56 USD $19.91B 240.84M USD 9.81 $171.14 2.07 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $280.15 3.39 USD
-2.39
$18.84B 227.93M USD $67.82K 820.5 USD $280.65 3.4 USD $289.8 3.51 USD $18.84B 227.93M USD 139.37 $2.01 0.02 USD
GPT Infraprojects Limited  GPTINFRA.NS $140.44 1.7 USD
+0.23
$17.75B 214.75M USD $93.83K 1.14K USD $139.05 1.68 USD $141.55 1.71 USD $17.75B 214.75M USD 21.47 $6.54 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $949.7 11.49 USD
+2.46
$14.34B 173.5M USD $260.74K 3.15K USD $915.8 11.08 USD $957.5 11.58 USD $14.34B 173.5M USD 119.15 $7.97 0.1 USD
SPML Infra Limited  SPMLINFRA.NS $191.56 2.32 USD
+0.78
$13.7B 165.71M USD $78.4K 948.5 USD $187 2.26 USD $193.8 2.34 USD $13.7B 165.71M USD 30.07 $6.37 0.08 USD
Om Infra Limited  OMINFRAL.NS $127.29 1.54 USD
+0.98
$12.26B 148.31M USD $158.58K 1.92K USD $125.92 1.52 USD $128.9 1.56 USD $12.26B 148.31M USD 49.33 $2.58 0.03 USD
BGR Energy Systems Limited  BGRENERGY.NS $115.48 1.4 USD
+2
$8.41B 101.69M USD $21.44K 259.35 USD $115.48 1.4 USD $115.48 1.4 USD $8.41B 101.69M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $146.04 1.77 USD
-2.01
$7.26B 87.88M USD $11.63K 140.75 USD $146.04 1.77 USD $146.04 1.77 USD $7.26B 87.88M USD 11.08 $13.17 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $37.23 0.45 USD
-1.77
$4.88B 59.06M USD $7.92K 95.87 USD $36.22 0.44 USD $39 0.47 USD $4.88B 59.06M USD 0 -$0.37 -0.004 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $134.79 1.63 USD
-1.19
$3.88B 46.97M USD $49.2K 595.24 USD $134.42 1.63 USD $138.2 1.67 USD $3.88B 46.97M USD 25.67 $5.25 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $56.34 0.68 USD
-0.84
$3.39B 40.98M USD $19.3K 233.45 USD $55.11 0.67 USD $56.89 0.69 USD $3.39B 40.98M USD 18.84 $2.99 0.04 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $17.78 0.22 USD
+4.96
$3.13B 37.88M USD $320.67K 3.88K USD $16.71 0.2 USD $17.78 0.22 USD $3.13B 37.88M USD 34.86 $0.51 0.006 USD
Univastu India Limited  UNIVASTU.NS $219.21 2.65 USD
+1.31
$2.49B 30.14M USD $13.58K 164.28 USD $216.39 2.62 USD $223.89 2.71 USD $2.49B 30.14M USD 25.51 $8.59 0.1 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $42.04 0.51 USD
+14.15
$2.4B 28.98M USD $1.26M 15.28K USD $36.85 0.45 USD $42.77 0.52 USD $2.4B 28.98M USD 25.79 $1.63 0.02 USD
Sadbhav Engineering Limited  SADBHAV.NS $13.62 0.16 USD
-1.59
$2.34B 28.27M USD $122.87K 1.49K USD $13.62 0.16 USD $13.81 0.17 USD $2.34B 28.27M USD 0 -$17.33 -0.2 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $87 1.05 USD
+4.78
$2.29B 27.69M USD $5.1K 61.67 USD $84.9 1.03 USD $87.15 1.05 USD $2.29B 27.69M USD 0 -$492.5 -5.9 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
RKEC Projects Limited  RKEC.NS $76.67 0.93 USD
-0.62
$1.84B 22.25M USD $21.51K 260.26 USD $75.82 0.92 USD $77.28 0.93 USD $1.84B 22.25M USD 7.28 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5 0.06 USD
+3.73
$1.76B 21.31M USD $432.73K 5.24K USD $4.93 0.06 USD $5.3 0.06 USD $1.76B 21.31M USD 0 -$2.13 -0.02 USD
HEC Infra Projects Limited  HECPROJECT.NS $148.37 1.8 USD
+4.98
$1.5B 18.2M USD $65.92K 797.49 USD $143 1.73 USD $148.39 1.8 USD $1.5B 18.2M USD 39.35 $3.77 0.05 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.03 0.1 USD
+4.69
$1.5B 18.19M USD $219.44K 2.65K USD $7.34 0.09 USD $8.05 0.1 USD $1.5B 18.19M USD 0 -$95.56 -1.1 USD
Dhruv Consultancy Services Limited  DHRUV.NS $70 0.85 USD
+1.24
$1.34B 16.23M USD $5.28K 63.86 USD $68 0.82 USD $70 0.85 USD $1.34B 16.23M USD 16.90 $4.14 0.05 USD
Tarmat Limited  TARMAT.NS $55.46 0.67 USD
-1.67
$1.32B 15.99M USD $15.48K 187.33 USD $54.99 0.67 USD $57.45 0.7 USD $1.32B 15.99M USD 0 -$0.61 -0.007 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $3.09 0.04 USD
+9.19
$669.2M 8.1M USD $168.88K 2.04K USD $2.83 0.03 USD $3.11 0.04 USD $669.2M 8.1M USD 4.01 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $8.47 0.1 USD
+1.07
$631.01M 7.63M USD $35.89K 434.16 USD $8.17 0.1 USD $8.59 0.1 USD $631.01M 7.63M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $28.81 0.35 USD
-0.17
$485.81M 5.88M USD $2.96K 35.86 USD $28.32 0.34 USD $29.5 0.36 USD $485.81M 5.88M USD 29.39 $0.98 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $914.4 11.06 USD
-0.77
$316.66M 3.83M USD $757 9.16 USD $906 10.96 USD $930 11.25 USD $316.66M 3.83M USD 1.60 $569.55 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.78 0.0094 USD
+4
$101.95M 1.23M USD $32.74K 396.09 USD $0.75 0.0090 USD $0.78 0.0094 USD $101.95M 1.23M USD 78.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看