$3.4T
总市值
$104.64B
总容积
BTC 62.25%     ETH 8.68%
比特币主导

交易所:NSE ,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
工程与建筑 (71)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,626.9 43.88 USD
+0.61
$4.99T 60.35B USD $180.01K 2.18K USD $3,616 43.75 USD $3,642 44.06 USD $4.99T 60.35B USD 33.20 $109.23 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $401.35 4.86 USD
+0.84
$837.87B 10.14B USD $1.33M 16.11K USD $399.45 4.83 USD $402.9 4.87 USD $837.87B 10.14B USD 65.04 $6.17 0.07 USD
NBCC (India) Limited  NBCC.NS $123.21 1.49 USD
+1.78
$332.67B 4.02B USD $2.11M 25.48K USD $121.72 1.47 USD $123.47 1.49 USD $332.67B 4.02B USD 61.60 $2 0.02 USD
KEC International Limited  KEC.NS $935 11.31 USD
+5.21
$248.9B 3.01B USD $2.42M 29.24K USD $906.9 10.97 USD $937.45 11.34 USD $248.9B 3.01B USD 42.94 $21.77 0.26 USD
Ircon International Limited  IRCON.NS $203.76 2.47 USD
+1.43
$191.64B 2.32B USD $1.51M 18.3K USD $201.61 2.44 USD $204.41 2.47 USD $191.64B 2.32B USD 26.35 $7.73 0.09 USD
ITD Cementation India Limited  ITDCEM.NS $838.15 10.14 USD
+3.17
$143.98B 1.74B USD $192.75K 2.33K USD $815 9.86 USD $838.9 10.15 USD $143.98B 1.74B USD 38.64 $21.69 0.26 USD
NCC Limited  NCC.NS $228.5 2.76 USD
+1.5
$143.46B 1.74B USD $852.27K 10.31K USD $225.35 2.73 USD $229 2.77 USD $143.46B 1.74B USD 17.49 $13.06 0.16 USD
RITES Limited  RITES.NS $281.5 3.41 USD
+2.03
$135.29B 1.64B USD $803.29K 9.72K USD $279.1 3.38 USD $283.65 3.43 USD $135.29B 1.64B USD 35.18 $8 0.1 USD
Engineers India Limited  ENGINERSIN.NS $234.11 2.83 USD
-0.09
$131.58B 1.59B USD $426.33K 5.16K USD $232.8 2.82 USD $235.39 2.85 USD $131.58B 1.59B USD 22.70 $10.31 0.12 USD
Praj Industries Limited  PRAJIND.NS $495.5 5.99 USD
+0.98
$91.08B 1.1B USD $614.48K 7.43K USD $493.1 5.97 USD $503.45 6.09 USD $91.08B 1.1B USD 41.67 $11.89 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $303.65 3.67 USD
+0.65
$77.9B 942.44M USD $30.06K 363.7 USD $302 3.65 USD $303.95 3.68 USD $77.9B 942.44M USD 9.54 $31.8 0.38 USD
Man Infraconstruction Limited  MANINFRA.NS $172.13 2.08 USD
+6.97
$66.24B 801.38M USD $4.65M 56.27K USD $162.5 1.97 USD $175.55 2.12 USD $66.24B 801.38M USD 22.67 $7.59 0.09 USD
KNR Constructions Limited  KNRCON.NS $215.37 2.61 USD
+1.5
$60.59B 733.03M USD $128.96K 1.56K USD $213.12 2.58 USD $216 2.61 USD $60.59B 733.03M USD 6.04 $35.63 0.43 USD
Ashoka Buildcon Limited  ASHOKA.NS $207.23 2.51 USD
+3.4
$58.21B 704.22M USD $1.14M 13.8K USD $203.13 2.46 USD $209.01 2.53 USD $58.21B 704.22M USD 3.43 $60.35 0.73 USD
Skipper Limited  SKIPPER.NS $498.7 6.03 USD
+1.38
$56.3B 681.1M USD $87.3K 1.06K USD $494 5.98 USD $503.3 6.09 USD $56.3B 681.1M USD 35.95 $13.87 0.17 USD
Hindustan Construction Company Limited  HCC.NS $30.85 0.37 USD
+1.31
$56.13B 679.05M USD $1.05M 12.68K USD $30.52 0.37 USD $31.19 0.38 USD $56.13B 679.05M USD 46.74 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.NS $41.08 0.5 USD
+1.38
$33.16B 401.22M USD $821.45K 9.94K USD $40.52 0.49 USD $41.28 0.5 USD $33.16B 401.22M USD 14.26 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $326.6 3.95 USD
+3.58
$27.69B 334.96M USD $808.28K 9.78K USD $316.05 3.82 USD $329.9 3.99 USD $27.69B 334.96M USD 13.56 $24.07 0.29 USD
GE Power India Limited  GEPIL.NS $322.25 3.9 USD
+3.49
$21.71B 262.65M USD $210.51K 2.55K USD $313.15 3.79 USD $324.4 3.92 USD $21.71B 262.65M USD 0 -$3.99 -0.04 USD
SPML Infra Limited  SPMLINFRA.NS $254.63 3.08 USD
+1.79
$18.34B 221.94M USD $114.03K 1.38K USD $249 3.01 USD $257.73 3.12 USD $18.34B 221.94M USD 40.09 $6.35 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $234.95 2.84 USD
+2.1
$15.93B 192.67M USD $20.98K 253.84 USD $230.25 2.79 USD $234.95 2.84 USD $15.93B 192.67M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $66.4 0.8 USD
+1.72
$14.97B 181.1M USD $22.99K 278.09 USD $65.4 0.79 USD $66.4 0.8 USD $14.97B 181.1M USD 54.42 $1.22 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $52.33 0.63 USD
+3.6
$11.84B 143.26M USD $427.78K 5.18K USD $50.91 0.62 USD $52.7 0.64 USD $11.84B 143.26M USD 9.27 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $19.59 0.24 USD
+0.05
$8.78B 106.21M USD $138.23K 1.67K USD $19.2 0.23 USD $20 0.24 USD $8.78B 106.21M USD 9.06 $2.16 0.03 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,535 18.57 USD
+0.35
$178.52B 2.16B USD $52.53K 635.5 USD $1,530.3 18.51 USD $1,545.5 18.7 USD $178.52B 2.16B USD 46.24 $33.19 0.4 USD
G R Infraprojects Limited  GRINFRA.NS $1,263.9 15.29 USD
+1.51
$122.56B 1.48B USD $3.58K 43.32 USD $1,248.2 15.1 USD $1,269.9 15.36 USD $122.56B 1.48B USD 12.05 $104.84 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,085.2 37.33 USD
+1.65
$97.54B 1.18B USD $8.08K 97.78 USD $3,045 36.84 USD $3,097.6 37.48 USD $97.54B 1.18B USD 29.89 $103.19 1.25 USD
Dilip Buildcon Limited  DBL.NS $495.85 6 USD
+1.46
$80.55B 974.5M USD $74.02K 895.52 USD $488.6 5.91 USD $502 6.07 USD $80.55B 974.5M USD 9.59 $51.7 0.63 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,057.9 12.8 USD
+2.05
$68.99B 834.64M USD $28.82K 348.71 USD $1,038.9 12.57 USD $1,060.7 12.83 USD $68.99B 834.64M USD 13.64 $77.54 0.94 USD
Welspun Enterprises Limited  WELENT.NS $500.65 6.06 USD
+0.54
$68.45B 828.08M USD $152.56K 1.85K USD $500 6.05 USD $509.9 6.17 USD $68.45B 828.08M USD 19.68 $25.43 0.31 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $949.15 11.48 USD
+0.64
$63.61B 769.63M USD $39.37K 476.34 USD $953.9 11.54 USD $953.9 11.54 USD $63.61B 769.63M USD 31.44 $30.18 0.37 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,350 16.33 USD
-1.16
$57.37B 694.1M USD $31.71K 383.66 USD $1,320 15.97 USD $1,378.8 16.68 USD $57.37B 694.1M USD 78.44 $17.21 0.21 USD
J. Kumar Infraprojects Limited  JKIL.NS $743.9 9 USD
+2.48
$56.54B 683.99M USD $19.02K 230.15 USD $732.45 8.86 USD $744.95 9.01 USD $56.54B 683.99M USD 14.39 $51.68 0.63 USD
Ramky Infrastructure Limited  RAMKY.NS $531.1 6.43 USD
+3.57
$36.91B 446.49M USD $93.74K 1.13K USD $513.5 6.21 USD $538.8 6.52 USD $36.91B 446.49M USD 18.59 $28.56 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $728.4 8.81 USD
+1.51
$28.88B 349.34M USD $18.11K 219.11 USD $717.65 8.68 USD $731.45 8.85 USD $28.88B 349.34M USD 50.75 $14.35 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $415.05 5.02 USD
+1.4
$21.87B 264.54M USD $7.83K 94.71 USD $412.05 4.99 USD $418 5.06 USD $21.87B 264.54M USD 3.91 $105.93 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $275.4 3.33 USD
+1.14
$21.22B 256.75M USD $878 10.62 USD $273.45 3.31 USD $275.4 3.33 USD $21.22B 256.75M USD 136.33 $2.02 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,722 20.83 USD
+1.25
$20.41B 246.89M USD $1.18K 14.32 USD $1,709.2 20.68 USD $1,735.5 21 USD $20.41B 246.89M USD 10.06 $171.09 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.NS $713.25 8.63 USD
+1.73
$19.97B 241.62M USD $28.95K 350.23 USD $704.95 8.53 USD $724 8.76 USD $19.97B 241.62M USD 0 -$9.82 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.NS $129.05 1.56 USD
+0.47
$16.31B 197.29M USD $11.99K 145.05 USD $128.5 1.55 USD $130.89 1.58 USD $16.31B 197.29M USD 19.70 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $977 11.82 USD
+2.41
$14.75B 178.48M USD $59.11K 715.18 USD $958.8 11.6 USD $982 11.88 USD $14.75B 178.48M USD 123.35 $7.92 0.1 USD
Om Infra Limited  OMINFRAL.NS $130.25 1.58 USD
+2.55
$12.57B 152.06M USD $40.17K 485.95 USD $127.23 1.54 USD $130.75 1.58 USD $12.57B 152.06M USD 36.79 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $102.5 1.24 USD
+0.14
$7.4B 89.56M USD $6.04K 73.01 USD $102.5 1.24 USD $103.99 1.26 USD $7.4B 89.56M USD 0 -$134.7 -1.6 USD
MBL Infrastructures Limited  MBLINFRA.NS $43.82 0.53 USD
-0.18
$6.75B 81.68M USD $139.34K 1.69K USD $43.51 0.53 USD $45.12 0.55 USD $6.75B 81.68M USD 22.82 $1.92 0.02 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $129.5 1.57 USD
+1.31
$6.42B 77.69M USD $10.56K 127.81 USD $126.55 1.53 USD $129.8 1.57 USD $6.42B 77.69M USD 9.83 $13.17 0.16 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $170 2.06 USD
+12.73
$4.9B 59.24M USD $323.93K 3.92K USD $152.84 1.85 USD $173.24 2.1 USD $4.9B 59.24M USD 40.28 $4.22 0.05 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $36 0.44 USD
+4.54
$4.72B 57.11M USD $106 1.28 USD $34.5 0.42 USD $36 0.44 USD $4.72B 57.11M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $20.73 0.25 USD
+3.7
$3.67B 44.41M USD $156.69K 1.9K USD $20.38 0.25 USD $20.6 0.25 USD $3.67B 44.41M USD 40.64 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.NS $56.34 0.68 USD
+1.43
$3.36B 40.69M USD $348 4.21 USD $55.21 0.67 USD $56.41 0.68 USD $3.36B 40.69M USD 18.84 $2.99 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $112.41 1.36 USD
+5
$3.03B 36.6M USD $1.32K 15.91 USD $112.41 1.36 USD $112.41 1.36 USD $3.03B 36.6M USD 0 -$492.5 -5.9 USD
Univastu India Limited  UNIVASTU.NS $242.5 2.93 USD
+2.2
$2.76B 33.34M USD $3.78K 45.77 USD $238 2.88 USD $244.49 2.96 USD $2.76B 33.34M USD 27.90 $8.69 0.11 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $40.12 0.49 USD
+1.29
$2.34B 28.27M USD $44.67K 540.4 USD $40 0.48 USD $41.5 0.5 USD $2.34B 28.27M USD 25.55 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.NS $12.71 0.15 USD
+2.01
$2.18B 26.38M USD $38K 459.77 USD $12.46 0.15 USD $12.81 0.15 USD $2.18B 26.38M USD 0 -$11.03 -0.1 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
RKEC Projects Limited  RKEC.NS $81.06 0.98 USD
+2.02
$1.94B 23.53M USD $3.29K 39.79 USD $79.55 0.96 USD $82 0.99 USD $1.94B 23.53M USD 9.69 $8.36 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.17 0.06 USD
+2.17
$1.83B 22.12M USD $4.24K 51.32 USD $5.12 0.06 USD $5.2 0.06 USD $1.83B 22.12M USD 0 -$2.13 -0.02 USD
HEC Infra Projects Limited  HECPROJECT.NS $178.2 2.16 USD
+1.62
$1.81B 21.86M USD $7.94K 96.11 USD $181.9 2.2 USD $182.7 2.21 USD $1.81B 21.86M USD 19.62 $9.08 0.11 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.6 0.1 USD
-0.58
$1.61B 19.48M USD $344 4.16 USD $8.6 0.1 USD $9.03 0.11 USD $1.61B 19.48M USD 0 -$107.76 -1.3 USD
Tarmat Limited  TARMAT.NS $54.18 0.66 USD
+1.33
$1.29B 15.64M USD $16.53K 200.02 USD $54.01 0.65 USD $54.01 0.65 USD $1.29B 15.64M USD 86.00 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.NS $65.7 0.79 USD
0
$1.25B 15.08M USD $550 6.65 USD $65.7 0.79 USD $66.98 0.81 USD $1.25B 15.08M USD 15.86 $4.14 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $2.7 0.03 USD
0
$584.74M 7.07M USD $80.84K 977.97 USD $2.7 0.03 USD $2.86 0.03 USD $584.74M 7.07M USD 3.50 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $7.75 0.09 USD
+3.2
$571.91M 6.92M USD $2.45K 29.59 USD $7.17 0.09 USD $7.17 0.09 USD $571.91M 6.92M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $28.87 0.35 USD
+2.7
$486.82M 5.89M USD $3.39K 41.06 USD $28.41 0.34 USD $29.5 0.36 USD $486.82M 5.89M USD 96.23 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $904.55 10.94 USD
+0.94
$313.25M 3.79M USD $133 1.61 USD $918 11.11 USD $918 11.11 USD $313.25M 3.79M USD 5.87 $153.96 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.9599 0.01 USD
0
$120.65M 1.46M USD $724 8.76 USD $0.91 0.01 USD $0.9599 0.01 USD $120.65M 1.46M USD 96.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看