Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$101B
总容积
BTC 61.32%     ETH 7.02%
比特币主导

交易所:NSE ,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
工程与建筑 (71)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,300.6 39.93 USD
-0.01
$4.54T 54.91B USD $1.99M 24.11K USD $3,280 39.68 USD $3,307 40.01 USD $4.54T 54.91B USD 32.67 $101.01 1.22 USD
Rail Vikas Nigam Limited  RVNL.NS $371.15 4.49 USD
-0.74
$773.86B 9.36B USD $7.07M 85.59K USD $370 4.48 USD $384 4.65 USD $773.86B 9.36B USD 59.47 $6.24 0.08 USD
NBCC (India) Limited  NBCC.NS $99.87 1.21 USD
-0.93
$269.65B 3.26B USD $9.68M 117.07K USD $99.25 1.2 USD $101.03 1.22 USD $269.65B 3.26B USD 53.98 $1.85 0.02 USD
KEC International Limited  KEC.NS $738.3 8.93 USD
-0.03
$196.54B 2.38B USD $756.82K 9.16K USD $733.2 8.87 USD $752 9.1 USD $196.54B 2.38B USD 42.18 $17.5 0.21 USD
Ircon International Limited  IRCON.NS $164.2 1.99 USD
-1.14
$154.43B 1.87B USD $5.05M 61.14K USD $163.6 1.98 USD $168.3 2.04 USD $154.43B 1.87B USD 20.24 $8.11 0.1 USD
NCC Limited  NCC.NS $220.04 2.66 USD
+0.12
$138.15B 1.67B USD $3.5M 42.33K USD $218.02 2.64 USD $221.4 2.68 USD $138.15B 1.67B USD 17.13 $12.84 0.16 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,100.2 13.31 USD
-3.13
$128B 1.55B USD $157.6K 1.91K USD $1,096 13.26 USD $1,143.5 13.83 USD $128B 1.55B USD 38.29 $28.73 0.35 USD
RITES Limited  RITES.NS $239.28 2.89 USD
-1.05
$115B 1.39B USD $721.44K 8.73K USD $238.62 2.89 USD $243.99 2.95 USD $115B 1.39B USD 30.36 $7.88 0.1 USD
Engineers India Limited  ENGINERSIN.NS $182.89 2.21 USD
-1.27
$102.79B 1.24B USD $3.12M 37.76K USD $182.42 2.21 USD $186.49 2.26 USD $102.79B 1.24B USD 24.74 $7.39 0.09 USD
Praj Industries Limited  PRAJIND.NS $526.6 6.37 USD
-0.5
$96.89B 1.17B USD $485.05K 5.87K USD $524.2 6.34 USD $533.8 6.46 USD $96.89B 1.17B USD 35.65 $14.77 0.18 USD
ITD Cementation India Limited  ITDCEM.NS $541.55 6.55 USD
+2.76
$93.07B 1.13B USD $340.65K 4.12K USD $527 6.38 USD $545 6.59 USD $93.07B 1.13B USD 26.69 $20.29 0.25 USD
PNC Infratech Limited  PNCINFRA.NS $281.55 3.41 USD
+0.25
$72.23B 873.85M USD $255.3K 3.09K USD $279.6 3.38 USD $283.9 3.43 USD $72.23B 873.85M USD 6.36 $44.26 0.54 USD
KNR Constructions Limited  KNRCON.NS $242.23 2.93 USD
+3.63
$68.24B 825.63M USD $3.37M 40.78K USD $231.95 2.81 USD $247.8 3 USD $68.24B 825.63M USD 5.60 $43.22 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $166.17 2.01 USD
+1.32
$62.36B 754.48M USD $780.71K 9.45K USD $162.51 1.97 USD $168 2.03 USD $62.36B 754.48M USD 23.40 $7.1 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS $198.04 2.4 USD
-0.61
$55.59B 672.6M USD $1.22M 14.79K USD $196.96 2.38 USD $200.77 2.43 USD $55.59B 672.6M USD 3.67 $53.84 0.65 USD
Skipper Limited  SKIPPER.NS $459.2 5.56 USD
+0.49
$51.84B 627.23M USD $416.24K 5.04K USD $452.55 5.48 USD $466.2 5.64 USD $51.84B 627.23M USD 40.21 $11.42 0.14 USD
Hindustan Construction Company Limited  HCC.NS $27.25 0.33 USD
-0.87
$49.6B 600.03M USD $14.81M 179.17K USD $27.15 0.33 USD $27.99 0.34 USD $49.6B 600.03M USD 14.80 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.NS $44.43 0.54 USD
+1.86
$35.87B 433.94M USD $4.12M 49.9K USD $43.44 0.53 USD $44.95 0.54 USD $35.87B 433.94M USD 11.39 $3.9 0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $377.45 4.57 USD
-0.47
$31.97B 386.75M USD $228.66K 2.77K USD $375.25 4.54 USD $383.55 4.64 USD $31.97B 386.75M USD 15.57 $24.23 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $67.29 0.81 USD
+1.16
$15.17B 183.53M USD $470.32K 5.69K USD $66.49 0.8 USD $68 0.82 USD $15.17B 183.53M USD 27.92 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $194.46 2.35 USD
-0.06
$13.13B 158.9M USD $329.54K 3.99K USD $193.25 2.34 USD $202.11 2.45 USD $13.13B 158.9M USD 0 -$6.13 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $42.68 0.52 USD
+3.07
$9.66B 116.87M USD $5.05M 61.12K USD $42.1 0.51 USD $45.38 0.55 USD $9.66B 116.87M USD 8.45 $5.05 0.06 USD
MBL Infrastructures Limited  MBLINFRA.NS $47.7 0.58 USD
+1.17
$5.84B 70.71M USD $185.37K 2.24K USD $46.98 0.57 USD $48.97 0.59 USD $5.84B 70.71M USD 2.51 $18.97 0.23 USD
Sadbhav Engineering Limited  SADBHAV.NS $14.41 0.17 USD
+4.95
$2.47B 29.91M USD $98.06K 1.19K USD $14.41 0.17 USD $14.41 0.17 USD $2.47B 29.91M USD 0 -$17.33 -0.2 USD
G R Infraprojects Limited  GRINFRA.NS $1,114.2 13.48 USD
+0.76
$107.79B 1.3B USD $18.46K 223.36 USD $1,104.2 13.36 USD $1,124.3 13.6 USD $107.79B 1.3B USD 9.26 $120.31 1.46 USD
Power Mech Projects Limited  POWERMECH.NS $2,750.7 33.28 USD
-0.61
$86.97B 1.05B USD $58.45K 707.17 USD $2,720 32.91 USD $2,796.7 33.84 USD $86.97B 1.05B USD 29.49 $93.27 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,126.9 13.63 USD
+0.22
$73.44B 888.52M USD $61.41K 742.92 USD $1,112.1 13.45 USD $1,135.9 13.74 USD $73.44B 888.52M USD 13.39 $84.11 1.02 USD
Welspun Enterprises Limited  WELENT.NS $509.8 6.17 USD
+2.09
$69.7B 843.22M USD $246.41K 2.98K USD $491 5.94 USD $517.95 6.27 USD $69.7B 843.22M USD 21.40 $23.82 0.29 USD
Dilip Buildcon Limited  DBL.NS $453.4 5.49 USD
+0.4
$66.29B 802.05M USD $105.78K 1.28K USD $446.2 5.4 USD $455 5.5 USD $66.29B 802.05M USD 13.33 $34.01 0.41 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $887 10.73 USD
-0.57
$59.42B 718.86M USD $30.41K 367.86 USD $881.8 10.67 USD $900.95 10.9 USD $59.42B 718.86M USD 18.65 $47.55 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $689.55 8.34 USD
+1.2
$52.24B 631.97M USD $88.82K 1.07K USD $678.1 8.2 USD $695 8.41 USD $52.24B 631.97M USD 13.76 $50.08 0.61 USD
AXISCADES Technologies Limited  AXISCADES.NS $841.25 10.18 USD
+2.2
$35.77B 432.82M USD $89.29K 1.08K USD $807.95 9.77 USD $864.3 10.46 USD $35.77B 432.82M USD 69.06 $12.18 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $507.95 6.15 USD
+1.31
$35.15B 425.24M USD $99.65K 1.21K USD $501.4 6.07 USD $516.45 6.25 USD $35.15B 425.24M USD 13.54 $37.5 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $638.35 7.72 USD
-0.36
$25.31B 306.15M USD $39.18K 473.95 USD $637.05 7.71 USD $644.7 7.8 USD $25.31B 306.15M USD 37.59 $16.98 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $409 4.95 USD
+1.65
$21.56B 260.84M USD $34.29K 414.83 USD $399 4.83 USD $410.05 4.96 USD $21.56B 260.84M USD 20.92 $19.55 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $310.55 3.76 USD
-0.22
$20.91B 252.95M USD $26.3K 318.15 USD $308.1 3.73 USD $314.55 3.81 USD $20.91B 252.95M USD 13.42 $23.13 0.28 USD
GPT Infraprojects Limited  GPTINFRA.NS $136.75 1.65 USD
-2.42
$17.28B 209.06M USD $241.64K 2.92K USD $133.7 1.62 USD $143 1.73 USD $17.28B 209.06M USD 22.75 $6.01 0.07 USD
Dredging Corporation of India Limited  DREDGECORP.NS $615.25 7.44 USD
+2.23
$17.26B 208.78M USD $251.16K 3.04K USD $603.1 7.3 USD $640.85 7.75 USD $17.26B 208.78M USD 0 -$25.82 -0.3 USD
GE Power India Limited  GEPIL.NS $254.61 3.08 USD
-1.05
$17.15B 207.52M USD $486.34K 5.88K USD $253 3.06 USD $264 3.19 USD $17.15B 207.52M USD 0 -$3.63 -0.04 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,429.5 17.29 USD
+2.48
$16.94B 204.96M USD $34.27K 414.62 USD $1,392.8 16.85 USD $1,455 17.6 USD $16.94B 204.96M USD 8.42 $169.76 2.05 USD
SPML Infra Limited  SPMLINFRA.NS $211.31 2.56 USD
-0.02
$15.11B 182.79M USD $138.28K 1.67K USD $209.71 2.54 USD $216 2.61 USD $15.11B 182.79M USD 51.53 $4.1 0.05 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $879.35 10.64 USD
+0.7
$13.29B 160.73M USD $115.7K 1.4K USD $869 10.51 USD $888.05 10.74 USD $13.29B 160.73M USD 110.61 $7.95 0.1 USD
Om Infra Limited  OMINFRAL.NS $125.52 1.52 USD
+0.75
$12.12B 146.62M USD $111.14K 1.34K USD $124.62 1.51 USD $127.39 1.54 USD $12.12B 146.62M USD 48.65 $2.58 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $172.53 2.09 USD
+2.18
$8.6B 104.1M USD $48.88K 591.33 USD $167 2.02 USD $175.9 2.13 USD $8.6B 104.1M USD 11.36 $15.18 0.18 USD
BGR Energy Systems Limited  BGRENERGY.NS $93.66 1.13 USD
+5
$6.8B 82.23M USD $9.41K 113.81 USD $93.66 1.13 USD $93.66 1.13 USD $6.8B 82.23M USD 0 -$70.9 -0.8 USD
Consolidated Construction Consortium Limited  CCCL.NS $14.78 0.18 USD
+0.96
$6.21B 75.08M USD $126.96K 1.54K USD $14.63 0.18 USD $14.98 0.18 USD $6.21B 75.08M USD 0.43 $34.31 0.42 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $43.47 0.53 USD
+5
$5.84B 70.69M USD $2.81K 34.03 USD $43.47 0.53 USD $43.47 0.53 USD $5.84B 70.69M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $156.2 1.89 USD
+1.97
$4.48B 54.16M USD $68.09K 823.8 USD $152 1.84 USD $164 1.98 USD $4.48B 54.16M USD 29.75 $5.25 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $61.6 0.75 USD
+3.17
$3.69B 44.65M USD $72.05K 871.7 USD $59 0.71 USD $62.5 0.76 USD $3.69B 44.65M USD 17.30 $3.56 0.04 USD
Univastu India Limited  UNIVASTU.NS $277.18 3.35 USD
-0.93
$3.15B 38.11M USD $31.19K 377.4 USD $265.1 3.21 USD $286.46 3.47 USD $3.15B 38.11M USD 32.26 $8.59 0.1 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $14.9 0.18 USD
-0.4
$2.63B 31.77M USD $160.79K 1.95K USD $14.8 0.18 USD $15.34 0.19 USD $2.63B 31.77M USD 70.95 $0.21 0.002 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $97 1.17 USD
+0.17
$2.52B 30.52M USD $3.6K 43.58 USD $94.9 1.15 USD $97 1.17 USD $2.52B 30.52M USD 0 -$492.5 -5.9 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $34.64 0.42 USD
-1.79
$1.97B 23.88M USD $152.05K 1.84K USD $34.2 0.41 USD $36.34 0.44 USD $1.97B 23.88M USD 21.25 $1.63 0.02 USD
RKEC Projects Limited  RKEC.NS $77.68 0.94 USD
+3.93
$1.86B 22.55M USD $51.37K 621.52 USD $74.71 0.9 USD $77.99 0.94 USD $1.86B 22.55M USD 7.38 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.19 0.06 USD
-0.95
$1.84B 22.29M USD $73.08K 884.19 USD $5.06 0.06 USD $5.35 0.06 USD $1.84B 22.29M USD 0 -$2.4 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $7.73 0.09 USD
0
$1.46B 17.67M USD $264.01K 3.19K USD $7.16 0.09 USD $7.73 0.09 USD $1.46B 17.67M USD 0 -$96.29 -1.1 USD
Dhruv Consultancy Services Limited  DHRUV.NS $69.34 0.84 USD
-1.04
$1.32B 15.91M USD $15.97K 193.25 USD $68.5 0.83 USD $70.7 0.86 USD $1.32B 15.91M USD 21.73 $3.19 0.04 USD
Tarmat Limited  TARMAT.NS $54.53 0.66 USD
-0.58
$1.3B 15.71M USD $5.5K 66.48 USD $54.1 0.65 USD $55.69 0.67 USD $1.3B 15.71M USD 0 -$0.61 -0.007 USD
HEC Infra Projects Limited  HECPROJECT.NS $109.5 1.32 USD
-1.42
$1.11B 13.43M USD $2.79K 33.78 USD $107.77 1.3 USD $112.28 1.36 USD $1.11B 13.43M USD 29.04 $3.77 0.05 USD
SKIL Infrastructure Limited  SKIL.NS $3.88 0.05 USD
0
$840.3M 10.17M USD $44.5K 538.36 USD $3.7 0.04 USD $4.06 0.05 USD $840.3M 10.17M USD 5.03 $0.77 0.009 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $8.16 0.1 USD
-0.73
$602.17M 7.29M USD $69.3K 838.45 USD $8 0.1 USD $8.98 0.11 USD $602.17M 7.29M USD 0 -$58.47 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $28.69 0.35 USD
+1.63
$483.79M 5.85M USD $23.37K 282.75 USD $28 0.34 USD $30 0.36 USD $483.79M 5.85M USD 29.57 $0.97 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $917.15 11.1 USD
-5.12
$317.61M 3.84M USD $728 8.81 USD $905 10.95 USD $970.1 11.74 USD $317.61M 3.84M USD 1.61 $569.55 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.65 0.0078 USD
+3.17
$81.69M 988.32K USD $16.5K 199.61 USD $0.6199 0.0075 USD $0.66 0.0079 USD $81.69M 988.32K USD 65.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看