国家/地区：印度，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (132)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
工程与建筑 (132)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,582.9 43.35 USD |
-0.39
|
$4.93T 59.61B USD | $1.23M 14.86K USD | $3,576 43.26 USD | $3,625 43.86 USD | $4.93T 59.61B USD | 32.76 | $109.34 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $390.65 4.73 USD |
-0.51
|
$820.74B 9.93B USD | $3.4M 41.16K USD | $388.6 4.7 USD | $395.25 4.78 USD | $820.74B 9.93B USD | 63.41 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $390.65 4.73 USD |
-0.5
|
$814.51B 9.85B USD | $196.68K 2.38K USD | $388.55 4.7 USD | $395.2 4.78 USD | $814.51B 9.85B USD | 63.41 | $6.16 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $117.51 1.42 USD |
-2.14
|
$325.39B 3.94B USD | $10.14M 122.66K USD | $117.3 1.42 USD | $121.2 1.47 USD | $325.39B 3.94B USD | 58.46 | $2.01 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $117.5 1.42 USD |
-2.16
|
$317.25B 3.84B USD | $696.4K 8.43K USD | $117.3 1.42 USD | $121.3 1.47 USD | $317.25B 3.84B USD | 58.45 | $2.01 0.02 USD | |
| KEC International Limited KEC.NS | $900.3 10.89 USD |
-0.36
|
$241.44B 2.92B USD | $325.93K 3.94K USD | $893.25 10.81 USD | $912.65 11.04 USD | $241.44B 2.92B USD | 41.33 | $21.78 0.26 USD | |
| Ircon International Limited IRCON.BO | $199.2 2.41 USD |
-0.97
|
$187.37B 2.27B USD | $167.88K 2.03K USD | $198.15 2.4 USD | $202.35 2.45 USD | $187.37B 2.27B USD | 25.80 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.NS | $199.15 2.41 USD |
-1
|
$187.3B 2.27B USD | $3.76M 45.48K USD | $198 2.4 USD | $202.29 2.45 USD | $187.3B 2.27B USD | 25.79 | $7.72 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,558.7 18.86 USD |
-1.54
|
$181.28B 2.19B USD | $263.1K 3.18K USD | $1,553.1 18.79 USD | $1,597.9 19.33 USD | $181.28B 2.19B USD | 46.89 | $33.24 0.4 USD | |
| ITD Cementation India Limited ITDCEM.NS | $909.2 11 USD |
-2.31
|
$156.19B 1.89B USD | $346.81K 4.2K USD | $905 10.95 USD | $932 11.28 USD | $156.19B 1.89B USD | 41.91 | $21.69 0.26 USD | |
| NCC Limited NCC.NS | $225 2.72 USD |
-0.24
|
$141.27B 1.71B USD | $2.5M 30.26K USD | $224.06 2.71 USD | $227.46 2.75 USD | $141.27B 1.71B USD | 17.22 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $285.85 3.46 USD |
-3.13
|
$137.38B 1.66B USD | $3.7M 44.8K USD | $284.6 3.44 USD | $298 3.61 USD | $137.38B 1.66B USD | 35.73 | $8 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $234.78 2.84 USD |
+0.14
|
$134.15B 1.62B USD | $2.57M 31.14K USD | $231.85 2.8 USD | $235.95 2.85 USD | $134.15B 1.62B USD | 22.75 | $10.32 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $497.25 6.02 USD |
+0.21
|
$92.55B 1.12B USD | $418.74K 5.07K USD | $496.1 6 USD | $502 6.07 USD | $92.55B 1.12B USD | 41.75 | $11.91 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $306.85 3.71 USD |
-0.08
|
$78.72B 952.37M USD | $210.88K 2.55K USD | $304.55 3.68 USD | $308 3.73 USD | $78.72B 952.37M USD | 9.65 | $31.78 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $187.71 2.27 USD |
+2.52
|
$72.23B 873.92M USD | $1.46M 17.61K USD | $180.86 2.19 USD | $188.99 2.29 USD | $72.23B 873.92M USD | 24.69 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $223.43 2.7 USD |
+2.2
|
$62.96B 761.74M USD | $1.99M 24.06K USD | $217.02 2.63 USD | $224.25 2.71 USD | $62.96B 761.74M USD | 6.27 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $211.52 2.56 USD |
-0.76
|
$59.38B 718.38M USD | $658.26K 7.96K USD | $211.07 2.55 USD | $215.65 2.61 USD | $59.38B 718.38M USD | 3.50 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $494.95 5.99 USD |
-0.27
|
$57.3B 693.27M USD | $168.86K 2.04K USD | $492.85 5.96 USD | $501 6.06 USD | $57.3B 693.27M USD | 35.73 | $13.85 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.93 0.36 USD |
-0.43
|
$55.09B 666.48M USD | $2.94M 35.57K USD | $29.8 0.36 USD | $30.46 0.37 USD | $55.09B 666.48M USD | 45.34 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.95 0.36 USD |
-0.5
|
$54.49B 659.24M USD | $506.43K 6.13K USD | $29.85 0.36 USD | $30.45 0.37 USD | $54.49B 659.24M USD | 45.37 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $40.73 0.49 USD |
-0.15
|
$33.09B 400.34M USD | $1.89M 22.85K USD | $40.54 0.49 USD | $40.97 0.5 USD | $33.09B 400.34M USD | 14.14 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.69 0.49 USD |
-0.27
|
$32.85B 397.41M USD | $276.9K 3.35K USD | $40.52 0.49 USD | $40.93 0.5 USD | $32.85B 397.41M USD | 14.12 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $328 3.97 USD |
-1.06
|
$27.81B 336.44M USD | $171.73K 2.08K USD | $327.15 3.96 USD | $331.5 4.01 USD | $27.81B 336.44M USD | 13.62 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $308.7 3.73 USD |
-0.77
|
$20.75B 251.08M USD | $182.6K 2.21K USD | $307.5 3.72 USD | $313.25 3.79 USD | $20.75B 251.08M USD | 0 | -$3.98 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $234.67 2.84 USD |
0
|
$16.82B 203.53M USD | $341.11K 4.13K USD | $227.82 2.76 USD | $238.01 2.88 USD | $16.82B 203.53M USD | 36.89 | $6.36 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $70.65 0.85 USD |
+6.88
|
$15.93B 192.69M USD | $2.29M 27.65K USD | $65.88 0.8 USD | $73.45 0.89 USD | $15.93B 192.69M USD | 57.90 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $224.81 2.72 USD |
-0.28
|
$15.35B 185.76M USD | $84.42K 1.02K USD | $222.5 2.69 USD | $229 2.77 USD | $15.35B 185.76M USD | 0 | -$14.72 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.32 0.65 USD |
-1.22
|
$12.45B 150.62M USD | $866.32K 10.48K USD | $52.85 0.64 USD | $54.89 0.66 USD | $12.45B 150.62M USD | 9.45 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.63 0.23 USD |
-3.67
|
$8.32B 100.7M USD | $426.9K 5.16K USD | $18.47 0.22 USD | $19.84 0.24 USD | $8.32B 100.7M USD | 8.62 | $2.16 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,582.6 43.34 USD |
-0.41
|
$4.93T 59.61B USD | $32.24K 390.03 USD | $3,576.1 43.26 USD | $3,624.9 43.86 USD | $4.93T 59.61B USD | 32.75 | $109.36 1.32 USD | |
| KEC International Limited KEC.BO | $899.4 10.88 USD |
-0.39
|
$239.42B 2.9B USD | $15.3K 185.07 USD | $892.75 10.8 USD | $913.5 11.05 USD | $239.42B 2.9B USD | 41.33 | $21.76 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,558.7 18.86 USD |
-1.24
|
$181.28B 2.19B USD | $17.27K 208.97 USD | $1,555 18.81 USD | $1,596 19.31 USD | $181.28B 2.19B USD | 46.80 | $33.3 0.4 USD | |
| NCC Limited NCC.BO | $225.1 2.72 USD |
-0.2
|
$141.33B 1.71B USD | $135.65K 1.64K USD | $224.15 2.71 USD | $227.55 2.75 USD | $141.33B 1.71B USD | 17.23 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $285.9 3.46 USD |
-3.1
|
$137.4B 1.66B USD | $261.44K 3.16K USD | $284.65 3.44 USD | $297.95 3.6 USD | $137.4B 1.66B USD | 35.73 | $8 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $234.9 2.84 USD |
+0.15
|
$132.02B 1.6B USD | $158.86K 1.92K USD | $231.7 2.8 USD | $235.8 2.85 USD | $132.02B 1.6B USD | 22.76 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,299.1 15.72 USD |
-0.12
|
$125.68B 1.52B USD | $641 7.76 USD | $1,288.4 15.59 USD | $1,302.5 15.76 USD | $125.68B 1.52B USD | 12.39 | $104.84 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,296.2 15.68 USD |
-0.49
|
$125.39B 1.52B USD | $15.14K 183.16 USD | $1,288 15.58 USD | $1,307.3 15.82 USD | $125.39B 1.52B USD | 12.36 | $104.86 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,225.4 39.02 USD |
-0.06
|
$101.98B 1.23B USD | $39.24K 474.71 USD | $3,210.4 38.84 USD | $3,250 39.32 USD | $101.98B 1.23B USD | 31.23 | $103.27 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,223.95 39 USD |
-0.07
|
$101.96B 1.23B USD | $1.34K 16.25 USD | $3,181.85 38.5 USD | $3,250.45 39.33 USD | $101.96B 1.23B USD | 31.22 | $103.24 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $498.3 6.03 USD |
+0.45
|
$91.59B 1.11B USD | $14.27K 172.68 USD | $496.25 6 USD | $504.6 6.1 USD | $91.59B 1.11B USD | 41.83 | $11.91 0.14 USD | |
| Dilip Buildcon Limited DBL.NS | $506.45 6.13 USD |
+0.07
|
$82.27B 995.33M USD | $90.56K 1.1K USD | $504.05 6.1 USD | $513.1 6.21 USD | $82.27B 995.33M USD | 9.79 | $51.72 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $506.3 6.13 USD |
-0.13
|
$82.25B 995.04M USD | $9.14K 110.57 USD | $504 6.1 USD | $511.85 6.19 USD | $82.25B 995.04M USD | 9.79 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $534.75 6.47 USD |
-0.36
|
$73.14B 884.81M USD | $32.32K 391.01 USD | $527.05 6.38 USD | $539 6.52 USD | $73.14B 884.81M USD | 21.02 | $25.44 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $534.3 6.46 USD |
-0.48
|
$73.05B 883.74M USD | $136.1K 1.65K USD | $531.2 6.43 USD | $539.45 6.53 USD | $73.05B 883.74M USD | 20.99 | $25.45 0.31 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $187.85 2.27 USD |
+2.76
|
$72.4B 875.95M USD | $70.25K 849.94 USD | $180 2.18 USD | $189.25 2.29 USD | $72.4B 875.95M USD | 24.74 | $7.59 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,055.35 12.77 USD |
+1.5
|
$68.78B 832.1M USD | $3.66K 44.33 USD | $1,045 12.64 USD | $1,058 12.8 USD | $68.78B 832.1M USD | 13.60 | $77.57 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,054.4 12.76 USD |
+1.33
|
$68.72B 831.35M USD | $68.42K 827.74 USD | $1,044.1 12.63 USD | $1,057 12.79 USD | $68.72B 831.35M USD | 13.60 | $77.52 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $982.5 11.89 USD |
+0.45
|
$65.87B 796.91M USD | $21.12K 255.46 USD | $969 11.72 USD | $988.5 11.96 USD | $65.87B 796.91M USD | 32.60 | $30.13 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $981.7 11.88 USD |
+0.29
|
$65.76B 795.61M USD | $4.62K 55.85 USD | $969.5 11.73 USD | $989.9 11.98 USD | $65.76B 795.61M USD | 32.56 | $30.15 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $223.45 2.7 USD |
+2.01
|
$62.84B 760.28M USD | $165.31K 2K USD | $216.85 2.62 USD | $224.15 2.71 USD | $62.84B 760.28M USD | 6.27 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $211.4 2.56 USD |
-0.77
|
$59.34B 717.97M USD | $33.16K 401.14 USD | $211 2.55 USD | $215.1 2.6 USD | $59.34B 717.97M USD | 3.50 | $60.36 0.73 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,370.5 16.58 USD |
-3.8
|
$59.07B 714.71M USD | $146.02K 1.77K USD | $1,362 16.48 USD | $1,426 17.25 USD | $59.07B 714.71M USD | 79.49 | $17.24 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,374.3 16.63 USD |
-3.4
|
$58.4B 706.6M USD | $9.54K 115.42 USD | $1,361 16.47 USD | $1,422 17.2 USD | $58.4B 706.6M USD | 79.85 | $17.21 0.21 USD | |
| Skipper Limited SKIPPER.BO | $494.7 5.99 USD |
-0.46
|
$55.85B 675.63M USD | $19.71K 238.51 USD | $493 5.96 USD | $500.65 6.06 USD | $55.85B 675.63M USD | 35.66 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $716.3 8.67 USD |
-0.14
|
$54.2B 655.72M USD | $2.54K 30.77 USD | $711.9 8.61 USD | $722.1 8.74 USD | $54.2B 655.72M USD | 13.84 | $51.72 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $716 8.66 USD |
-0.28
|
$54.18B 655.45M USD | $58.58K 708.67 USD | $712.05 8.61 USD | $724.2 8.76 USD | $54.18B 655.45M USD | 13.84 | $51.7 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $556.65 6.73 USD |
-0.97
|
$38.52B 466.02M USD | $167.25K 2.02K USD | $551.6 6.67 USD | $577 6.98 USD | $38.52B 466.02M USD | 19.49 | $28.55 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $556.6 6.73 USD |
-0.57
|
$38.52B 465.97M USD | $4.08K 49.36 USD | $555.45 6.72 USD | $576.75 6.98 USD | $38.52B 465.97M USD | 19.49 | $28.55 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $786.05 9.51 USD |
-1.05
|
$31.16B 376.99M USD | $108.05K 1.31K USD | $778.1 9.41 USD | $793.95 9.61 USD | $31.16B 376.99M USD | 54.96 | $14.3 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $785.95 9.51 USD |
-0.91
|
$31.16B 376.94M USD | $4.67K 56.49 USD | $777.95 9.41 USD | $792.65 9.59 USD | $31.16B 376.94M USD | 54.73 | $14.36 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $327.8 3.97 USD |
-1.32
|
$27.73B 335.53M USD | $23.43K 283.45 USD | $327.35 3.96 USD | $331.45 4.01 USD | $27.73B 335.53M USD | 13.61 | $24.08 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $448.45 5.43 USD |
+0.26
|
$23.63B 285.83M USD | $3.37K 40.72 USD | $446.2 5.4 USD | $460 5.57 USD | $23.63B 285.83M USD | 4.23 | $105.92 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $447.85 5.42 USD |
+0.07
|
$23.59B 285.44M USD | $90.4K 1.09K USD | $444.65 5.38 USD | $461.3 5.58 USD | $23.59B 285.44M USD | 4.22 | $105.94 1.28 USD | |
| GE Power India Limited GEPIL.BO | $308.9 3.74 USD |
-0.69
|
$20.77B 251.24M USD | $15.34K 185.6 USD | $307.1 3.72 USD | $313.1 3.79 USD | $20.77B 251.24M USD | 0 | -$3.98 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,704.25 20.62 USD |
+0.23
|
$20.2B 244.35M USD | $320 3.87 USD | $1,698.8 20.55 USD | $1,732.4 20.96 USD | $20.2B 244.35M USD | 9.95 | $171.23 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,703 20.6 USD |
+0.04
|
$20.18B 244.17M USD | $3.96K 47.92 USD | $1,700 20.57 USD | $1,715 20.75 USD | $20.18B 244.17M USD | 9.95 | $171.09 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $260.85 3.16 USD |
-2.41
|
$20.1B 243.18M USD | $61.53K 744.35 USD | $258.95 3.13 USD | $271.2 3.28 USD | $20.1B 243.18M USD | 128.49 | $2.03 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $260.1 3.15 USD |
-2.38
|
$20.04B 242.48M USD | $5.99K 72.41 USD | $259 3.13 USD | $269.8 3.26 USD | $20.04B 242.48M USD | 128.12 | $2.03 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $701.6 8.49 USD |
-0.65
|
$19.7B 238.38M USD | $26.04K 315.06 USD | $698.35 8.45 USD | $708.1 8.57 USD | $19.7B 238.38M USD | 0 | -$9.82 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $701.3 8.48 USD |
-0.99
|
$19.64B 237.57M USD | $3.64K 44 USD | $697.15 8.43 USD | $714.65 8.65 USD | $19.64B 237.57M USD | 0 | -$9.77 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $235.4 2.85 USD |
+0.45
|
$16.88B 204.17M USD | $16.74K 202.48 USD | $228.15 2.76 USD | $237.8 2.88 USD | $16.88B 204.17M USD | 37.07 | $6.35 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $70.74 0.86 USD |
+7.26
|
$15.95B 192.94M USD | $207.45K 2.51K USD | $65.91 0.8 USD | $73.51 0.89 USD | $15.95B 192.94M USD | 57.98 | $1.22 0.01 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.05 1.51 USD |
-0.24
|
$15.8B 191.18M USD | $86.79K 1.05K USD | $124.51 1.51 USD | $126.32 1.53 USD | $15.8B 191.18M USD | 19.06 | $6.56 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125 1.51 USD |
-0.24
|
$15.8B 191.1M USD | $7.67K 92.84 USD | $124.55 1.51 USD | $126.1 1.53 USD | $15.8B 191.1M USD | 19.08 | $6.55 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $228.05 2.76 USD |
+1.63
|
$15.46B 187.02M USD | $13.61K 164.6 USD | $220.35 2.67 USD | $232 2.81 USD | $15.46B 187.02M USD | 0 | -$14.72 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $951.45 11.51 USD |
-0.58
|
$14.37B 173.82M USD | $3.1K 37.44 USD | $950 11.49 USD | $963.35 11.65 USD | $14.37B 173.82M USD | 119.82 | $7.94 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $951.1 11.51 USD |
-0.69
|
$14.36B 173.75M USD | $75.43K 912.63 USD | $950 11.49 USD | $964.35 11.67 USD | $14.36B 173.75M USD | 119.63 | $7.95 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $132.48 1.6 USD |
+0.45
|
$12.76B 154.35M USD | $160.6K 1.94K USD | $131.17 1.59 USD | $135 1.63 USD | $12.76B 154.35M USD | 37.52 | $3.53 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $132.2 1.6 USD |
+0.27
|
$12.73B 154.03M USD | $8.64K 104.52 USD | $130.05 1.57 USD | $135 1.63 USD | $12.73B 154.03M USD | 37.45 | $3.53 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.32 0.65 USD |
-1.15
|
$12.07B 145.97M USD | $53.28K 644.65 USD | $52.85 0.64 USD | $54.47 0.66 USD | $12.07B 145.97M USD | 9.45 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.65 0.23 USD |
-3.47
|
$8.33B 100.8M USD | $29.02K 351.13 USD | $18.51 0.22 USD | $19.39 0.23 USD | $8.33B 100.8M USD | 8.63 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $110.98 1.34 USD |
+5
|
$8.01B 96.89M USD | $49.2K 595.23 USD | $108.34 1.31 USD | $110.98 1.34 USD | $8.01B 96.89M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $110.95 1.34 USD |
+4.97
|
$8.01B 96.86M USD | $34.97K 423.04 USD | $109 1.32 USD | $110.95 1.34 USD | $8.01B 96.86M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $135.55 1.64 USD |
-1.06
|
$6.72B 81.32M USD | $5.19K 62.79 USD | $135 1.63 USD | $138 1.67 USD | $6.72B 81.32M USD | 10.29 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $135.22 1.64 USD |
-1.67
|
$6.71B 81.12M USD | $41.41K 500.96 USD | $133.56 1.62 USD | $138 1.67 USD | $6.71B 81.12M USD | 10.26 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $42.11 0.51 USD |
-2.02
|
$6.42B 77.71M USD | $8.45K 102.17 USD | $41.95 0.51 USD | $43.46 0.53 USD | $6.42B 77.71M USD | 21.93 | $1.92 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $41.99 0.51 USD |
-2.48
|
$6.4B 77.49M USD | $283.16K 3.43K USD | $41.81 0.51 USD | $43.47 0.53 USD | $6.4B 77.49M USD | 21.86 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34.92 0.42 USD |
+3.41
|
$4.66B 56.43M USD | $9.37K 113.36 USD | $32.57 0.39 USD | $35 0.42 USD | $4.66B 56.43M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $158.2 1.91 USD |
-1.24
|
$4.56B 55.13M USD | $39.19K 474.09 USD | $157.5 1.91 USD | $161.04 1.95 USD | $4.56B 55.13M USD | 37.57 | $4.21 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34.45 0.42 USD |
+0.15
|
$4.52B 54.65M USD | $5.39K 65.2 USD | $33.31 0.4 USD | $35.09 0.42 USD | $4.52B 54.65M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.58 0.24 USD |
-0.61
|
$3.45B 41.72M USD | $246.44K 2.98K USD | $19.5 0.24 USD | $20.37 0.25 USD | $3.45B 41.72M USD | 38.39 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.56 0.24 USD |
-0.2
|
$3.44B 41.68M USD | $62.38K 754.69 USD | $19.4 0.23 USD | $20.54 0.25 USD | $3.44B 41.68M USD | 38.35 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.36 0.66 USD |
+1.04
|
$3.24B 39.26M USD | $23.91K 289.32 USD | $53.12 0.64 USD | $54.5 0.66 USD | $3.24B 39.26M USD | 18.18 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $54.09 0.65 USD |
+0.56
|
$3.23B 39.06M USD | $2.82K 34.13 USD | $53.45 0.65 USD | $58 0.7 USD | $3.23B 39.06M USD | 18.09 | $2.99 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $120.72 1.46 USD |
+4.99
|
$3.1B 37.53M USD | $44.37K 536.78 USD | $118 1.43 USD | $120.72 1.46 USD | $3.1B 37.53M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $118.15 1.43 USD |
+4.98
|
$3.04B 36.73M USD | $10.83K 131.05 USD | $118.15 1.43 USD | $118.15 1.43 USD | $3.04B 36.73M USD | 0 | -$492.5 -5.9 USD | |
| Univastu India Limited UNIVASTU.NS | $244.41 2.96 USD |
+0.16
|
$2.93B 35.47M USD | $19.12K 231.33 USD | $240.01 2.9 USD | $248.9 3.01 USD | $2.93B 35.47M USD | 28.12 | $8.69 0.11 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $39.9 0.48 USD |
-1.31
|
$2.34B 28.3M USD | $16.22K 196.17 USD | $39.5 0.48 USD | $41.6 0.5 USD | $2.34B 28.3M USD | 25.41 | $1.57 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}