国家/地区：印度，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (169)
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
工程与建筑 (169)
- {{item.name}}
- 所有行业
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,199.40 50.81 USD |
+0.42
|
₹5.78T 69.89B USD | ₹80.42K 973 USD | ₹4,187.10 50.66 USD | ₹4,207.00 50.9 USD | ₹5.78T 69.89B USD | 35.86 | ₹117.09 1.42 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹244.50 2.96 USD |
+1.9
|
₹509.79B 6.17B USD | ₹1.30M 15.73K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹509.79B 6.17B USD | 58.21 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹240.40 2.91 USD |
+0.19
|
₹501.24B 6.06B USD | ₹2.96K 35.77 USD | ₹240.40 2.91 USD | ₹240.40 2.91 USD | ₹501.24B 6.06B USD | 57.23 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹109.20 1.32 USD |
+0.37
|
₹294.84B 3.57B USD | ₹21.44K 259.33 USD | ₹109.20 1.32 USD | ₹109.20 1.32 USD | ₹294.84B 3.57B USD | 40.89 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹108.37 1.31 USD |
-0.47
|
₹292.60B 3.54B USD | ₹894.07K 10.82K USD | ₹108.29 1.31 USD | ₹109.46 1.32 USD | ₹292.60B 3.54B USD | 40.58 | ₹2.67 0.03 USD | ||
KEC International Limited
KEC.NS
IN
|
₹533.55 6.46 USD |
+0.45
|
₹142.03B 1.72B USD | ₹55.88K 676.03 USD | ₹531.65 6.43 USD | ₹541.85 6.56 USD | ₹142.03B 1.72B USD | 23.47 | ₹22.73 0.27 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹250.50 3.03 USD |
-1.26
|
₹140.79B 1.7B USD | ₹363.44K 4.4K USD | ₹250.10 3.03 USD | ₹256.25 3.1 USD | ₹140.79B 1.7B USD | 20.34 | ₹12.31 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,146.70 25.97 USD |
+2.27
|
₹133.86B 1.62B USD | ₹150.69K 1.82K USD | ₹2,088.00 25.26 USD | ₹2,149.90 26.01 USD | ₹133.86B 1.62B USD | 30.99 | ₹69.27 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.99 1.65 USD |
+0.24
|
₹127.90B 1.55B USD | ₹321.93K 3.89K USD | ₹135.15 1.64 USD | ₹136.89 1.66 USD | ₹127.90B 1.55B USD | 21.44 | ₹6.34 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹209.44 2.53 USD |
+0.57
|
₹100.66B 1.22B USD | ₹31.69K 383.41 USD | ₹208.71 2.53 USD | ₹210.45 2.55 USD | ₹100.66B 1.22B USD | 24.52 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹156.96 1.9 USD |
-0.39
|
₹98.55B 1.19B USD | ₹173.52K 2.1K USD | ₹156.61 1.89 USD | ₹158.20 1.91 USD | ₹98.55B 1.19B USD | 14.58 | ₹10.76 0.13 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.64 0.33 USD |
+0.99
|
₹72.40B 875.94M USD | ₹6.82K 82.49 USD | ₹27.64 0.33 USD | ₹27.64 0.33 USD | ₹72.40B 875.94M USD | 39.48 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.07 0.33 USD |
-1.13
|
₹70.91B 857.88M USD | ₹4.96M 59.97K USD | ₹27.07 0.33 USD | ₹27.63 0.33 USD | ₹70.91B 857.88M USD | 36.09 | ₹0.75 0.009 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹347.35 4.2 USD |
-0.2
|
₹63.85B 772.45M USD | ₹53.62K 648.75 USD | ₹346.60 4.19 USD | ₹351.15 4.25 USD | ₹63.85B 772.45M USD | 269.26 | ₹1.29 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹535.00 6.47 USD |
-0.73
|
₹60.40B 730.78M USD | ₹35.73K 432.25 USD | ₹532.00 6.44 USD | ₹543.25 6.57 USD | ₹60.40B 730.78M USD | 28.29 | ₹18.91 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹233.42 2.82 USD |
-0.29
|
₹59.88B 724.46M USD | ₹44.63K 540 USD | ₹233.22 2.82 USD | ₹236.67 2.86 USD | ₹59.88B 724.46M USD | 7.19 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.92 1.27 USD |
+0.22
|
₹42.35B 512.4M USD | ₹269.56K 3.26K USD | ₹104.78 1.27 USD | ₹106.55 1.29 USD | ₹42.35B 512.4M USD | 20.69 | ₹5.07 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹136.99 1.66 USD |
-0.75
|
₹38.53B 466.1M USD | ₹59.01K 713.97 USD | ₹136.99 1.66 USD | ₹138.80 1.68 USD | ₹38.53B 466.1M USD | 8.81 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹577.50 6.99 USD |
+0.12
|
₹37.64B 455.34M USD | ₹3.27K 39.53 USD | ₹575.45 6.96 USD | ₹580.90 7.03 USD | ₹37.64B 455.34M USD | 11.41 | ₹50.59 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹133.50 1.62 USD |
-0.68
|
₹37.48B 453.4M USD | ₹96.53K 1.17K USD | ₹133.40 1.61 USD | ₹135.79 1.64 USD | ₹37.48B 453.4M USD | 5.26 | ₹25.38 0.31 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹34.99 0.42 USD |
+0.86
|
₹33.42B 404.29M USD | ₹43.37K 524.68 USD | ₹34.99 0.42 USD | ₹34.99 0.42 USD | ₹33.42B 404.29M USD | 12.32 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹34.11 0.41 USD |
-1.5
|
₹32.58B 394.12M USD | ₹3.15M 38.15K USD | ₹34.05 0.41 USD | ₹35.10 0.42 USD | ₹32.58B 394.12M USD | 12.01 | ₹2.84 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,103.80 13.35 USD |
-4.68
|
₹30.91B 373.92M USD | ₹173.56K 2.1K USD | ₹1,085.10 13.13 USD | ₹1,163.90 14.08 USD | ₹30.91B 373.92M USD | 207.09 | ₹5.33 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹261.58 3.16 USD |
-0.29
|
₹22.13B 267.74M USD | ₹44.97K 544.11 USD | ₹261.00 3.16 USD | ₹266.39 3.22 USD | ₹22.13B 267.74M USD | 11.55 | ₹22.64 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹288.50 3.49 USD |
+0.58
|
₹19.59B 237.03M USD | ₹215.25K 2.6K USD | ₹284.85 3.45 USD | ₹291.20 3.52 USD | ₹19.59B 237.03M USD | 0 | -₹2.18 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹206.46 2.5 USD |
-1.07
|
₹17.37B 210.19M USD | ₹23.09K 279.34 USD | ₹206.00 2.49 USD | ₹209.24 2.53 USD | ₹17.37B 210.19M USD | 22.12 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹56.65 0.69 USD |
-0.47
|
₹12.77B 154.54M USD | ₹17.51K 211.78 USD | ₹56.57 0.68 USD | ₹57.51 0.7 USD | ₹12.77B 154.54M USD | 809.28 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹22.03 0.27 USD |
-3.92
|
₹10.23B 123.75M USD | ₹26.21K 317.07 USD | ₹22.01 0.27 USD | ₹22.90 0.28 USD | ₹10.23B 123.75M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹35.25 0.43 USD |
0
|
₹8.19B 99.06M USD | ₹9.56K 115.62 USD | ₹35.25 0.43 USD | ₹35.50 0.43 USD | ₹8.19B 99.06M USD | 16.39 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,196.00 50.76 USD |
+0.33
|
₹5.77T 69.84B USD | ₹1.29K 15.59 USD | ₹4,191.05 50.7 USD | ₹4,208.95 50.92 USD | ₹5.77T 69.84B USD | 32.80 | ₹127.91 1.55 USD | ||
KEC International Limited
KEC.BO
IN
|
₹540.80 6.54 USD |
+1.68
|
₹143.96B 1.74B USD | ₹1.16K 14.03 USD | ₹532.55 6.44 USD | ₹540.80 6.54 USD | ₹143.96B 1.74B USD | 23.76 | ₹22.76 0.28 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹253.80 3.07 USD |
0
|
₹142.65B 1.73B USD | ₹11.03K 133.42 USD | ₹253.80 3.07 USD | ₹256.00 3.1 USD | ₹142.65B 1.73B USD | 20.61 | ₹12.31 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,095.00 25.35 USD |
-0.29
|
₹130.63B 1.58B USD | ₹3.99K 48.27 USD | ₹2,090.10 25.29 USD | ₹2,108.70 25.51 USD | ₹130.63B 1.58B USD | 30.21 | ₹69.33 0.84 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹136.35 1.65 USD |
+0.41
|
₹128.28B 1.55B USD | ₹2.05K 24.75 USD | ₹136.00 1.65 USD | ₹136.45 1.65 USD | ₹128.28B 1.55B USD | 21.54 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,081.40 13.08 USD |
+0.74
|
₹125.77B 1.52B USD | ₹335.00 4.05 USD | ₹1,078.80 13.05 USD | ₹1,090.35 13.19 USD | ₹125.77B 1.52B USD | 28.05 | ₹38.54 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,078.40 13.05 USD |
+0.4
|
₹125.42B 1.52B USD | ₹8.01K 96.93 USD | ₹1,078.20 13.04 USD | ₹1,088.90 13.17 USD | ₹125.42B 1.52B USD | 27.96 | ₹38.56 0.47 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,004.30 12.15 USD |
+2.06
|
₹104.79B 1.27B USD | ₹1.11K 13.39 USD | ₹984.20 11.91 USD | ₹1,007.65 12.19 USD | ₹104.79B 1.27B USD | 21.90 | ₹45.85 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹209.15 2.53 USD |
+0.48
|
₹100.52B 1.22B USD | ₹793.00 9.59 USD | ₹209.00 2.53 USD | ₹210.55 2.55 USD | ₹100.52B 1.22B USD | 24.51 | ₹8.53 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹158.00 1.91 USD |
+0.32
|
₹99.26B 1.2B USD | ₹729.00 8.82 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹99.26B 1.2B USD | 12.50 | ₹12.64 0.15 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹974.50 11.79 USD |
<0.01
|
₹94.29B 1.14B USD | ₹84.00 1.02 USD | ₹974.50 11.79 USD | ₹976.00 11.81 USD | ₹94.29B 1.14B USD | 10.45 | ₹93.25 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹971.65 11.76 USD |
-0.45
|
₹94.02B 1.14B USD | ₹2.41K 29.17 USD | ₹968.05 11.71 USD | ₹980.20 11.86 USD | ₹94.02B 1.14B USD | 10.41 | ₹93.31 1.13 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,813.90 34.04 USD |
+0.85
|
₹88.97B 1.08B USD | ₹83.00 1 USD | ₹2,790.20 33.76 USD | ₹2,842.30 34.39 USD | ₹88.97B 1.08B USD | 24.41 | ₹115.24 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,776.80 33.59 USD |
-0.58
|
₹87.79B 1.06B USD | ₹13.24K 160.18 USD | ₹2,766.00 33.46 USD | ₹2,840.00 34.36 USD | ₹87.79B 1.06B USD | 24.14 | ₹115.02 1.39 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹573.15 6.93 USD |
+0.72
|
₹77.73B 940.37M USD | ₹5.39K 65.23 USD | ₹570.00 6.9 USD | ₹575.00 6.96 USD | ₹77.73B 940.37M USD | 21.81 | ₹26.27 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹568.00 6.87 USD |
-0.11
|
₹77.03B 931.92M USD | ₹4.13K 49.94 USD | ₹565.00 6.84 USD | ₹580.00 7.02 USD | ₹77.03B 931.92M USD | 21.67 | ₹26.21 0.32 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹461.20 5.58 USD |
+1.16
|
₹74.92B 906.4M USD | ₹2.12K 25.65 USD | ₹452.85 5.48 USD | ₹466.00 5.64 USD | ₹74.92B 906.4M USD | 5.35 | ₹86.07 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹459.30 5.56 USD |
+0.81
|
₹74.61B 902.67M USD | ₹10.51K 127.09 USD | ₹457.00 5.53 USD | ₹465.00 5.63 USD | ₹74.61B 902.67M USD | 5.33 | ₹86.06 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,745.00 21.11 USD |
-0.86
|
₹74.22B 897.9M USD | ₹457.00 5.53 USD | ₹1,745.00 21.11 USD | ₹1,773.65 21.46 USD | ₹74.22B 897.9M USD | 103.25 | ₹16.90 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,729.20 20.92 USD |
-1.63
|
₹73.54B 889.77M USD | ₹15.23K 184.22 USD | ₹1,727.10 20.9 USD | ₹1,770.40 21.42 USD | ₹73.54B 889.77M USD | 102.44 | ₹16.88 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹350.50 4.24 USD |
+0.7
|
₹64.43B 779.45M USD | ₹539.00 6.52 USD | ₹348.60 4.22 USD | ₹351.25 4.25 USD | ₹64.43B 779.45M USD | 61.16 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹540.70 6.54 USD |
+0.21
|
₹61.05B 738.57M USD | ₹462.00 5.59 USD | ₹540.20 6.54 USD | ₹543.10 6.57 USD | ₹61.05B 738.57M USD | 28.63 | ₹18.88 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹235.35 2.85 USD |
+0.43
|
₹60.38B 730.46M USD | ₹142.00 1.72 USD | ₹235.30 2.85 USD | ₹237.40 2.87 USD | ₹60.38B 730.46M USD | 7.25 | ₹32.43 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹868.85 10.51 USD |
-0.24
|
₹58.20B 704.15M USD | ₹1.74K 21.05 USD | ₹841.00 10.17 USD | ₹876.00 10.6 USD | ₹58.20B 704.15M USD | 21.87 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹866.00 10.48 USD |
-0.7
|
₹58.01B 701.84M USD | ₹1.76K 21.26 USD | ₹866.00 10.48 USD | ₹877.70 10.62 USD | ₹58.01B 701.84M USD | 21.82 | ₹39.68 0.48 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.95 1.28 USD |
+1.15
|
₹42.77B 517.43M USD | ₹11.24K 136.03 USD | ₹105.90 1.28 USD | ₹106.80 1.29 USD | ₹42.77B 517.43M USD | 14.81 | ₹7.15 0.09 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,005.10 12.16 USD |
+0.8
|
₹39.84B 482.05M USD | ₹179.00 2.17 USD | ₹1,004.55 12.15 USD | ₹1,011.80 12.24 USD | ₹39.84B 482.05M USD | 71.99 | ₹13.96 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹989.95 11.98 USD |
-0.93
|
₹39.24B 474.78M USD | ₹18.60K 224.99 USD | ₹986.05 11.93 USD | ₹1,014.25 12.27 USD | ₹39.24B 474.78M USD | 70.45 | ₹14.05 0.17 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹138.95 1.68 USD |
+0.83
|
₹39.08B 472.77M USD | ₹1.35K 16.28 USD | ₹138.20 1.67 USD | ₹138.95 1.68 USD | ₹39.08B 472.77M USD | 8.94 | ₹15.54 0.19 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹504.85 6.11 USD |
+0.2
|
₹38.20B 462.15M USD | ₹20.00 0.24 USD | ₹504.80 6.11 USD | ₹505.30 6.11 USD | ₹38.20B 462.15M USD | 9.87 | ₹51.14 0.62 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹135.60 1.64 USD |
+1.01
|
₹38.07B 460.54M USD | ₹1.37K 16.54 USD | ₹134.30 1.62 USD | ₹135.60 1.64 USD | ₹38.07B 460.54M USD | 5.34 | ₹25.37 0.31 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹502.35 6.08 USD |
-0.35
|
₹38.01B 459.86M USD | ₹2.72K 32.94 USD | ₹501.10 6.06 USD | ₹505.85 6.12 USD | ₹38.01B 459.86M USD | 9.82 | ₹51.12 0.62 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹579.90 7.02 USD |
+0.61
|
₹37.79B 457.23M USD | ₹51.00 0.62 USD | ₹579.00 7 USD | ₹580.00 7.02 USD | ₹37.79B 457.23M USD | 11.45 | ₹50.63 0.61 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,136.00 13.74 USD |
-1.84
|
₹31.81B 384.82M USD | ₹3.61K 43.63 USD | ₹1,130.00 13.67 USD | ₹1,160.30 14.04 USD | ₹31.81B 384.82M USD | 216.79 | ₹5.24 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹414.45 5.01 USD |
+0.11
|
₹28.68B 346.97M USD | ₹346.00 4.19 USD | ₹412.30 4.99 USD | ₹419.40 5.07 USD | ₹28.68B 346.97M USD | 10.58 | ₹39.16 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹413.65 5 USD |
+0.01
|
₹28.62B 346.3M USD | ₹6.91K 83.58 USD | ₹413.60 5 USD | ₹418.35 5.06 USD | ₹28.62B 346.3M USD | 10.56 | ₹39.16 0.47 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,246.00 27.17 USD |
+4.27
|
₹26.62B 322.02M USD | ₹22.97K 277.85 USD | ₹2,184.00 26.42 USD | ₹2,280.00 27.58 USD | ₹26.62B 322.02M USD | 12.08 | ₹185.89 2.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,220.00 26.86 USD |
+2.86
|
₹26.31B 318.29M USD | ₹489.00 5.92 USD | ₹2,200.00 26.62 USD | ₹2,222.40 26.89 USD | ₹26.31B 318.29M USD | 9.86 | ₹225.10 2.72 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹349.40 4.23 USD |
+0.58
|
₹23.69B 286.59M USD | ₹815.00 9.86 USD | ₹349.40 4.23 USD | ₹354.40 4.29 USD | ₹23.69B 286.59M USD | 13.02 | ₹26.82 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹318.80 3.86 USD |
-1.33
|
₹23.01B 278.32M USD | ₹160.00 1.94 USD | ₹318.60 3.85 USD | ₹318.90 3.86 USD | ₹23.01B 278.32M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹318.00 3.85 USD |
-1.61
|
₹22.95B 277.63M USD | ₹25.04K 302.95 USD | ₹313.15 3.79 USD | ₹325.90 3.94 USD | ₹22.95B 277.63M USD | 0 | -₹178.50 -2.1 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹263.50 3.19 USD |
+0.5
|
₹22.29B 269.71M USD | ₹457.00 5.53 USD | ₹263.50 3.19 USD | ₹264.10 3.2 USD | ₹22.29B 269.71M USD | 11.64 | ₹22.63 0.27 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹254.00 3.07 USD |
+0.4
|
₹20.09B 243.06M USD | ₹3.07K 37.17 USD | ₹252.55 3.06 USD | ₹254.00 3.07 USD | ₹20.09B 243.06M USD | 35.18 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹252.30 3.05 USD |
-0.18
|
₹19.96B 241.43M USD | ₹9.35K 113.16 USD | ₹250.30 3.03 USD | ₹255.00 3.09 USD | ₹19.96B 241.43M USD | 48.42 | ₹5.21 0.06 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹290.45 3.51 USD |
+1.18
|
₹19.70B 238.39M USD | ₹5.15K 62.29 USD | ₹286.35 3.46 USD | ₹291.55 3.53 USD | ₹19.70B 238.39M USD | 0 | -₹2.18 -0.02 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹327.55 3.96 USD |
+1.93
|
₹17.26B 208.77M USD | ₹416.00 5.03 USD | ₹325.50 3.94 USD | ₹327.85 3.97 USD | ₹17.26B 208.77M USD | 12.22 | ₹26.79 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹325.05 3.93 USD |
+1.05
|
₹17.12B 207.17M USD | ₹13.43K 162.5 USD | ₹321.05 3.88 USD | ₹326.45 3.95 USD | ₹17.12B 207.17M USD | 12.13 | ₹26.79 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹133.00 1.61 USD |
-0.23
|
₹16.81B 203.33M USD | ₹1.22K 14.81 USD | ₹132.55 1.6 USD | ₹134.00 1.62 USD | ₹16.81B 203.33M USD | 17.27 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹132.39 1.6 USD |
-0.88
|
₹16.73B 202.4M USD | ₹16.77K 202.91 USD | ₹132.00 1.6 USD | ₹133.99 1.62 USD | ₹16.73B 202.4M USD | 17.17 | ₹7.71 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹208.30 2.52 USD |
0
|
₹16.10B 194.73M USD | ₹6.00 0.07 USD | ₹208.30 2.52 USD | ₹210.65 2.55 USD | ₹16.10B 194.73M USD | 37.80 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹852.55 10.31 USD |
+0.01
|
₹12.87B 155.75M USD | ₹540.00 6.53 USD | ₹852.55 10.31 USD | ₹858.00 10.38 USD | ₹12.87B 155.75M USD | 104.22 | ₹8.18 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹57.00 0.69 USD |
+0.02
|
₹12.85B 155.46M USD | ₹1.00K 12.11 USD | ₹57.00 0.69 USD | ₹57.11 0.69 USD | ₹12.85B 155.46M USD | 5700.00 | ₹0.01 0.0001 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹849.10 10.27 USD |
-0.42
|
₹12.82B 155.12M USD | ₹12.78K 154.67 USD | ₹847.00 10.25 USD | ₹858.50 10.39 USD | ₹12.82B 155.12M USD | 103.67 | ₹8.19 0.1 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.62 0.27 USD |
+0.4
|
₹10.50B 127.06M USD | ₹193.00 2.33 USD | ₹22.62 0.27 USD | ₹22.62 0.27 USD | ₹10.50B 127.06M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹19.58 0.24 USD |
+3.82
|
₹8.75B 105.83M USD | ₹979.40K 11.85K USD | ₹19.10 0.23 USD | ₹19.60 0.24 USD | ₹8.75B 105.83M USD | 11.06 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹19.41 0.23 USD |
+2.64
|
₹8.67B 104.91M USD | ₹45.26K 547.52 USD | ₹19.26 0.23 USD | ₹19.61 0.24 USD | ₹8.67B 104.91M USD | 10.96 | ₹1.77 0.02 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹89.78 1.09 USD |
+0.77
|
₹8.65B 104.6M USD | ₹12.52K 151.43 USD | ₹89.15 1.08 USD | ₹91.99 1.11 USD | ₹8.65B 104.6M USD | 42.75 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹89.51 1.08 USD |
0
|
₹8.62B 104.29M USD | ₹150.00 1.81 USD | ₹87.50 1.06 USD | ₹89.51 1.08 USD | ₹8.62B 104.29M USD | 42.62 | ₹2.10 0.03 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹319.20 3.86 USD |
+0.38
|
₹8.20B 99.26M USD | ₹1.90K 22.94 USD | ₹318.00 3.85 USD | ₹328.00 3.97 USD | ₹8.20B 99.26M USD | 0 | -₹18.73 -0.2 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.11 0.42 USD |
0
|
₹8.13B 98.42M USD | ₹26.78K 324.03 USD | ₹34.73 0.42 USD | ₹35.74 0.43 USD | ₹8.13B 98.42M USD | 16.33 | ₹2.15 0.03 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹314.90 3.81 USD |
-1.01
|
₹8.09B 97.93M USD | ₹27.00 0.33 USD | ₹314.90 3.81 USD | ₹317.00 3.84 USD | ₹8.09B 97.93M USD | 0 | -₹18.73 -0.2 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹73.85 0.89 USD |
+1.08
|
₹7.20B 87.12M USD | ₹4.70K 56.89 USD | ₹72.30 0.87 USD | ₹75.90 0.92 USD | ₹7.20B 87.12M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹70.30 0.85 USD |
-3.91
|
₹6.85B 82.93M USD | ₹20.00 0.24 USD | ₹70.30 0.85 USD | ₹70.30 0.85 USD | ₹6.85B 82.93M USD | 0.11 | ₹636.41 7.7 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.92 0.83 USD |
+2.01
|
₹5.23B 63.28M USD | ₹1.32K 15.93 USD | ₹68.20 0.83 USD | ₹69.00 0.83 USD | ₹5.23B 63.28M USD | 208.84 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹166.00 2.01 USD |
-1.54
|
₹4.82B 58.28M USD | ₹3.00 0.04 USD | ₹166.00 2.01 USD | ₹167.00 2.02 USD | ₹4.82B 58.28M USD | 8.08 | ₹20.54 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.78 0.32 USD |
0
|
₹4.14B 50.03M USD | ₹7.24K 87.59 USD | ₹25.97 0.31 USD | ₹27.34 0.33 USD | ₹4.14B 50.03M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹30.50 0.37 USD |
+1.19
|
₹4.00B 48.38M USD | ₹210.00 2.54 USD | ₹28.71 0.35 USD | ₹30.50 0.37 USD | ₹4.00B 48.38M USD | 305.00 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹135.98 1.65 USD |
-1.46
|
₹3.92B 47.39M USD | ₹2.02K 24.43 USD | ₹135.35 1.64 USD | ₹138.10 1.67 USD | ₹3.92B 47.39M USD | 38.63 | ₹3.52 0.04 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹25.32 0.31 USD |
-2.2
|
₹3.91B 47.31M USD | ₹843.00 10.2 USD | ₹25.31 0.31 USD | ₹25.84 0.31 USD | ₹3.91B 47.31M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.50 0.36 USD |
-4.56
|
₹3.87B 46.8M USD | ₹25.00 0.3 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹3.87B 46.8M USD | 295.00 | ₹0.10 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}