国家/地区：印度，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (127)
- {{country.name}}
- 所有国家
- 美国 (96)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (11)
- 比利时 (3)
- 巴西 (5)
- 加拿大 (9)
- 智利 (5)
- 中国 (136)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (182)
- 希腊 (8)
- 香港 (146)
- 匈牙利 (1)
- 印度 (127)
- 印度尼西亚 (23)
- 以色列 (15)
- 意大利 (6)
- 日本 (136)
- 马来西亚 (77)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (4)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (32)
- 南非 (6)
- 韩国 (43)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (18)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (70)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (34)
工程与建筑 (127)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹3,996.70 48.35 USD |
-1.03
|
₹5.50T 66.51B USD | ₹1.13M 13.64K USD | ₹3,976.90 48.11 USD | ₹4,047.90 48.97 USD | ₹5.50T 66.51B USD | 33.54 | ₹119.13 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹307.15 3.72 USD |
-1.19
|
₹641.83B 7.77B USD | ₹3.97M 47.98K USD | ₹301.65 3.65 USD | ₹311.55 3.77 USD | ₹641.83B 7.77B USD | 56.46 | ₹5.44 0.07 USD | ||
| NBCC (India) Limited NBCC.NS | ₹107.98 1.31 USD |
-3.64
|
₹291.55B 3.53B USD | ₹10.85M 131.21K USD | ₹107.06 1.3 USD | ₹113.08 1.37 USD | ₹291.55B 3.53B USD | 48.63 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹107.95 1.31 USD |
-3.74
|
₹291.47B 3.53B USD | ₹1.25M 15.16K USD | ₹107.25 1.3 USD | ₹113.00 1.37 USD | ₹291.47B 3.53B USD | 48.62 | ₹2.22 0.03 USD | ||
| KEC International Limited KEC.NS | ₹681.55 8.25 USD |
-3.18
|
₹181.43B 2.19B USD | ₹471.19K 5.7K USD | ₹678.35 8.21 USD | ₹703.40 8.51 USD | ₹181.43B 2.19B USD | 26.38 | ₹25.83 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹146.85 1.78 USD |
-3.12
|
₹138.11B 1.67B USD | ₹2.02M 24.44K USD | ₹145.50 1.76 USD | ₹151.70 1.84 USD | ₹138.11B 1.67B USD | 23.01 | ₹6.38 0.08 USD | ||
| RITES Limited RITES.NS | ₹222.36 2.69 USD |
-3.09
|
₹106.87B 1.29B USD | ₹498.33K 6.03K USD | ₹221.03 2.67 USD | ₹229.46 2.78 USD | ₹106.87B 1.29B USD | 25.97 | ₹8.56 0.1 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹189.84 2.3 USD |
-6.34
|
₹106.70B 1.29B USD | ₹2.47M 29.91K USD | ₹188.50 2.28 USD | ₹202.60 2.45 USD | ₹106.70B 1.29B USD | 19.83 | ₹9.57 0.12 USD | ||
| NCC Limited NCC.NS | ₹162.89 1.97 USD |
-3.13
|
₹102.27B 1.24B USD | ₹3.29M 39.8K USD | ₹161.43 1.95 USD | ₹168.61 2.04 USD | ₹102.27B 1.24B USD | 12.87 | ₹12.65 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹442.20 5.35 USD |
-2.18
|
₹71.83B 869.06M USD | ₹205.35K 2.48K USD | ₹440.00 5.32 USD | ₹454.50 5.5 USD | ₹71.83B 869.06M USD | 7.37 | ₹59.94 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹301.05 3.64 USD |
-3.04
|
₹55.34B 669.48M USD | ₹660.27K 7.99K USD | ₹300.10 3.63 USD | ₹311.30 3.77 USD | ₹55.34B 669.48M USD | 52.44 | ₹5.74 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹131.11 1.59 USD |
-2.43
|
₹52.92B 640.3M USD | ₹406.55K 4.92K USD | ₹130.00 1.57 USD | ₹133.47 1.61 USD | ₹52.92B 640.3M USD | 18.33 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹164.52 1.99 USD |
+2.45
|
₹46.20B 558.94M USD | ₹11.84M 143.21K USD | ₹162.55 1.97 USD | ₹170.79 2.07 USD | ₹46.20B 558.94M USD | 3.34 | ₹49.23 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹145.98 1.77 USD |
-2.05
|
₹41.05B 496.69M USD | ₹797.16K 9.64K USD | ₹144.00 1.74 USD | ₹149.03 1.8 USD | ₹41.05B 496.69M USD | 6.66 | ₹21.91 0.27 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.42 0.22 USD |
-7.58
|
₹39.83B 481.86M USD | ₹5.86M 70.95K USD | ₹17.77 0.21 USD | ₹19.80 0.24 USD | ₹39.83B 481.86M USD | 26.31 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹18.39 0.22 USD |
-7.59
|
₹39.75B 480.91M USD | ₹52.09M 630.23K USD | ₹17.75 0.21 USD | ₹19.79 0.24 USD | ₹39.75B 480.91M USD | 26.27 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹30.70 0.37 USD |
-5.77
|
₹25.66B 310.41M USD | ₹7.45M 90.15K USD | ₹30.35 0.37 USD | ₹32.50 0.39 USD | ₹25.66B 310.41M USD | 10.33 | ₹2.97 0.04 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.68 0.37 USD |
-5.83
|
₹25.64B 310.14M USD | ₹419.15K 5.07K USD | ₹30.40 0.37 USD | ₹32.49 0.39 USD | ₹25.64B 310.14M USD | 10.32 | ₹2.97 0.04 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹44.91 0.54 USD |
-5.37
|
₹10.20B 123.34M USD | ₹2.12M 25.62K USD | ₹44.50 0.54 USD | ₹47.59 0.58 USD | ₹10.20B 123.34M USD | 7.03 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹44.99 0.54 USD |
-5.34
|
₹10.18B 123.17M USD | ₹95.37K 1.15K USD | ₹44.62 0.54 USD | ₹47.48 0.57 USD | ₹10.18B 123.17M USD | 7.05 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹17.68 0.21 USD |
-5.05
|
₹7.91B 95.67M USD | ₹286.86K 3.47K USD | ₹17.68 0.21 USD | ₹18.95 0.23 USD | ₹7.91B 95.67M USD | 7.21 | ₹2.45 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,995.70 48.34 USD |
-1.05
|
₹5.51T 66.61B USD | ₹22.42K 271.23 USD | ₹3,978.05 48.13 USD | ₹4,045.90 48.95 USD | ₹5.51T 66.61B USD | 33.54 | ₹119.12 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹307.15 3.72 USD |
-1.21
|
₹640.41B 7.75B USD | ₹528.88K 6.4K USD | ₹301.55 3.65 USD | ₹311.70 3.77 USD | ₹640.41B 7.75B USD | 56.46 | ₹5.44 0.07 USD | ||
| KEC International Limited KEC.BO | ₹681.50 8.25 USD |
-2.98
|
₹181.42B 2.19B USD | ₹22.30K 269.8 USD | ₹678.25 8.21 USD | ₹700.10 8.47 USD | ₹181.42B 2.19B USD | 26.43 | ₹25.78 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹146.80 1.78 USD |
-3.1
|
₹138.07B 1.67B USD | ₹119.26K 1.44K USD | ₹145.90 1.77 USD | ₹151.60 1.83 USD | ₹138.07B 1.67B USD | 23.00 | ₹6.38 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,063.35 12.86 USD |
-3.06
|
₹123.67B 1.5B USD | ₹6.40K 77.47 USD | ₹1,050.90 12.71 USD | ₹1,096.90 13.27 USD | ₹123.67B 1.5B USD | 27.61 | ₹38.50 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,062.60 12.86 USD |
-3.22
|
₹123.58B 1.5B USD | ₹125.80K 1.52K USD | ₹1,050.00 12.7 USD | ₹1,098.00 13.28 USD | ₹123.58B 1.5B USD | 27.65 | ₹38.43 0.46 USD | ||
| RITES Limited RITES.BO | ₹222.15 2.69 USD |
-3.24
|
₹106.77B 1.29B USD | ₹59.33K 717.78 USD | ₹221.10 2.67 USD | ₹229.20 2.77 USD | ₹106.77B 1.29B USD | 25.95 | ₹8.56 0.1 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹189.85 2.3 USD |
-6.36
|
₹106.70B 1.29B USD | ₹219.01K 2.65K USD | ₹188.50 2.28 USD | ₹202.70 2.45 USD | ₹106.70B 1.29B USD | 19.83 | ₹9.57 0.12 USD | ||
| NCC Limited NCC.BO | ₹162.90 1.97 USD |
-3.12
|
₹102.29B 1.24B USD | ₹115.72K 1.4K USD | ₹161.50 1.95 USD | ₹168.60 2.04 USD | ₹102.29B 1.24B USD | 12.88 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,050.40 12.71 USD |
-0.22
|
₹101.76B 1.23B USD | ₹20.96K 253.53 USD | ₹1,040.10 12.58 USD | ₹1,077.00 13.03 USD | ₹101.76B 1.23B USD | 9.22 | ₹113.90 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,049.90 12.7 USD |
-0.47
|
₹101.59B 1.23B USD | ₹1.69K 20.4 USD | ₹1,041.45 12.6 USD | ₹1,060.00 12.82 USD | ₹101.59B 1.23B USD | 9.21 | ₹113.93 1.38 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,310.10 15.85 USD |
-4.16
|
₹81.82B 989.93M USD | ₹283.68K 3.43K USD | ₹1,296.80 15.69 USD | ₹1,368.40 16.56 USD | ₹81.82B 989.93M USD | 25.83 | ₹50.71 0.61 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹442.55 5.35 USD |
-2.04
|
₹71.94B 870.3M USD | ₹12.90K 156.12 USD | ₹440.10 5.32 USD | ₹453.55 5.49 USD | ₹71.94B 870.3M USD | 7.38 | ₹59.95 0.73 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹516.60 6.25 USD |
-0.74
|
₹70.63B 854.46M USD | ₹1.01M 12.19K USD | ₹501.50 6.07 USD | ₹525.00 6.35 USD | ₹70.63B 854.46M USD | 19.38 | ₹26.65 0.32 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹515.50 6.24 USD |
-1
|
₹70.55B 853.55M USD | ₹46.07K 557.39 USD | ₹501.50 6.07 USD | ₹522.45 6.32 USD | ₹70.55B 853.55M USD | 19.33 | ₹26.66 0.32 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,140.00 25.89 USD |
-3.25
|
₹67.66B 818.56M USD | ₹54.39K 658.05 USD | ₹2,130.00 25.77 USD | ₹2,229.00 26.97 USD | ₹67.66B 818.56M USD | 20.71 | ₹103.30 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,139.05 25.88 USD |
-3.37
|
₹67.63B 818.2M USD | ₹6.59K 79.73 USD | ₹2,131.25 25.78 USD | ₹2,232.95 27.01 USD | ₹67.63B 818.2M USD | 20.69 | ₹103.38 1.25 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹957.70 11.59 USD |
-3.49
|
₹64.15B 776.16M USD | ₹974.00 11.78 USD | ₹956.00 11.57 USD | ₹991.00 11.99 USD | ₹64.15B 776.16M USD | 24.43 | ₹39.20 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹957.25 11.58 USD |
-3.61
|
₹64.12B 775.79M USD | ₹42.59K 515.22 USD | ₹954.05 11.54 USD | ₹993.90 12.02 USD | ₹64.12B 775.79M USD | 24.40 | ₹39.23 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹243.78 2.95 USD |
-2.1
|
₹62.54B 756.62M USD | ₹220.86K 2.67K USD | ₹242.10 2.93 USD | ₹251.01 3.04 USD | ₹62.54B 756.62M USD | 7.77 | ₹31.35 0.38 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹300.85 3.64 USD |
-3.08
|
₹55.30B 669.04M USD | ₹29.90K 361.74 USD | ₹300.05 3.63 USD | ₹311.80 3.77 USD | ₹55.30B 669.04M USD | 52.41 | ₹5.74 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,292.00 15.63 USD |
-4.49
|
₹54.93B 664.59M USD | ₹58.51K 707.84 USD | ₹1,285.20 15.55 USD | ₹1,345.00 16.27 USD | ₹54.93B 664.59M USD | 62.41 | ₹20.70 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,289.90 15.61 USD |
-4.92
|
₹54.84B 663.51M USD | ₹12.43K 150.38 USD | ₹1,288.80 15.59 USD | ₹1,350.00 16.33 USD | ₹54.84B 663.51M USD | 62.13 | ₹20.76 0.25 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹130.65 1.58 USD |
-2.83
|
₹52.80B 638.75M USD | ₹51.71K 625.56 USD | ₹129.90 1.57 USD | ₹133.45 1.61 USD | ₹52.80B 638.75M USD | 18.27 | ₹7.15 0.09 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹794.95 9.62 USD |
-3.62
|
₹51.81B 626.79M USD | ₹15.27K 184.74 USD | ₹789.95 9.56 USD | ₹826.05 9.99 USD | ₹51.81B 626.79M USD | 12.53 | ₹63.43 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹794.45 9.61 USD |
-3.67
|
₹51.78B 626.39M USD | ₹94.88K 1.15K USD | ₹790.00 9.56 USD | ₹829.10 10.03 USD | ₹51.78B 626.39M USD | 12.52 | ₹63.42 0.77 USD | ||
| Skipper Limited SKIPPER.BO | ₹438.75 5.31 USD |
-2.73
|
₹49.56B 599.58M USD | ₹14.36K 173.78 USD | ₹432.05 5.23 USD | ₹451.45 5.46 USD | ₹49.56B 599.58M USD | 29.38 | ₹14.93 0.18 USD | ||
| Skipper Limited SKIPPER.NS | ₹438.25 5.3 USD |
-2.95
|
₹49.50B 598.89M USD | ₹294.41K 3.56K USD | ₹432.05 5.23 USD | ₹453.00 5.48 USD | ₹49.50B 598.89M USD | 29.31 | ₹14.95 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹164.45 1.99 USD |
+1.86
|
₹46.16B 558.52M USD | ₹955.23K 11.56K USD | ₹162.65 1.97 USD | ₹170.90 2.07 USD | ₹46.16B 558.52M USD | 3.34 | ₹49.23 0.6 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹549.15 6.64 USD |
-2.53
|
₹41.55B 502.71M USD | ₹127.98K 1.55K USD | ₹546.15 6.61 USD | ₹563.80 6.82 USD | ₹41.55B 502.71M USD | 10.18 | ₹53.92 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹548.75 6.64 USD |
-2.16
|
₹41.52B 502.34M USD | ₹4.87K 58.93 USD | ₹546.45 6.61 USD | ₹564.00 6.82 USD | ₹41.52B 502.34M USD | 10.17 | ₹53.95 0.65 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹145.95 1.77 USD |
-2.08
|
₹41.05B 496.59M USD | ₹121.32K 1.47K USD | ₹143.90 1.74 USD | ₹149.00 1.8 USD | ₹41.05B 496.59M USD | 6.66 | ₹21.90 0.26 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹533.85 6.46 USD |
-4.55
|
₹36.94B 446.93M USD | ₹2.03K 24.6 USD | ₹528.10 6.39 USD | ₹560.85 6.79 USD | ₹36.94B 446.93M USD | 18.35 | ₹29.08 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹532.95 6.45 USD |
-4.47
|
₹36.88B 446.17M USD | ₹96.26K 1.16K USD | ₹527.70 6.38 USD | ₹559.90 6.77 USD | ₹36.88B 446.17M USD | 18.33 | ₹29.07 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹843.65 10.21 USD |
-1.94
|
₹33.49B 405.15M USD | ₹88.01K 1.06K USD | ₹836.10 10.12 USD | ₹864.95 10.46 USD | ₹33.49B 405.15M USD | 118.15 | ₹7.14 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹844.00 10.21 USD |
-1.76
|
₹33.46B 404.78M USD | ₹2.39K 28.9 USD | ₹837.55 10.13 USD | ₹864.55 10.46 USD | ₹33.46B 404.78M USD | 118.37 | ₹7.13 0.09 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,006.50 12.18 USD |
+14.3
|
₹28.18B 340.96M USD | ₹6.55M 79.28K USD | ₹874.90 10.58 USD | ₹1,044.90 12.64 USD | ₹28.18B 340.96M USD | 0 | -₹9.42 -0.1 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,002.40 12.13 USD |
+14.23
|
₹28.07B 339.57M USD | ₹484.12K 5.86K USD | ₹877.30 10.61 USD | ₹1,043.05 12.62 USD | ₹28.07B 339.57M USD | 0 | -₹9.39 -0.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹378.90 4.58 USD |
-4.99
|
₹27.39B 331.39M USD | ₹200.53K 2.43K USD | ₹378.90 4.58 USD | ₹396.10 4.79 USD | ₹27.39B 331.39M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹379.25 4.59 USD |
-5
|
₹27.37B 331.1M USD | ₹12.29K 148.66 USD | ₹379.25 4.59 USD | ₹393.95 4.77 USD | ₹27.37B 331.1M USD | 0 | -₹137.70 -1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹252.30 3.05 USD |
-3.63
|
₹21.35B 258.25M USD | ₹16.40K 198.46 USD | ₹250.00 3.02 USD | ₹260.90 3.16 USD | ₹21.35B 258.25M USD | 10.65 | ₹23.69 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹251.65 3.04 USD |
-3.91
|
₹21.33B 258.03M USD | ₹384.84K 4.66K USD | ₹249.20 3.01 USD | ₹261.90 3.17 USD | ₹21.33B 258.03M USD | 10.61 | ₹23.70 0.29 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹261.85 3.17 USD |
-4.71
|
₹20.74B 250.88M USD | ₹120.19K 1.45K USD | ₹258.65 3.13 USD | ₹273.60 3.31 USD | ₹20.74B 250.88M USD | 36.36 | ₹7.20 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹393.55 4.76 USD |
-3.26
|
₹20.73B 250.83M USD | ₹9.38K 113.51 USD | ₹391.00 4.73 USD | ₹407.55 4.93 USD | ₹20.73B 250.83M USD | 3.63 | ₹108.25 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹261.55 3.16 USD |
-4.28
|
₹20.69B 250.28M USD | ₹4.26K 51.54 USD | ₹259.45 3.14 USD | ₹273.50 3.31 USD | ₹20.69B 250.28M USD | 36.27 | ₹7.21 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹392.55 4.75 USD |
-3.54
|
₹20.69B 250.27M USD | ₹57.38K 694.15 USD | ₹387.90 4.69 USD | ₹409.80 4.96 USD | ₹20.69B 250.27M USD | 3.62 | ₹108.25 1.31 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,414.70 17.12 USD |
-3.85
|
₹16.80B 203.3M USD | ₹12.23K 148 USD | ₹1,403.10 16.98 USD | ₹1,471.30 17.8 USD | ₹16.80B 203.3M USD | 6.28 | ₹225.11 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,410.95 17.07 USD |
-4.36
|
₹16.72B 202.3M USD | ₹279.00 3.38 USD | ₹1,403.00 16.97 USD | ₹1,465.50 17.73 USD | ₹16.72B 202.3M USD | 6.26 | ₹225.12 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹188.15 2.28 USD |
+0.53
|
₹14.20B 171.76M USD | ₹1.36M 16.49K USD | ₹176.95 2.14 USD | ₹206.80 2.5 USD | ₹14.20B 171.76M USD | 34.20 | ₹5.50 0.07 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹186.29 2.25 USD |
-0.49
|
₹14.09B 170.52M USD | ₹14.60M 176.63K USD | ₹176.30 2.13 USD | ₹205.50 2.49 USD | ₹14.09B 170.52M USD | 33.87 | ₹5.50 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.55 1.29 USD |
-2.92
|
₹13.46B 162.89M USD | ₹3.05K 36.84 USD | ₹106.50 1.29 USD | ₹109.50 1.32 USD | ₹13.46B 162.89M USD | 14.75 | ₹7.22 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.38 1.29 USD |
-3.16
|
₹13.44B 162.63M USD | ₹52.75K 638.14 USD | ₹105.70 1.28 USD | ₹108.62 1.31 USD | ₹13.44B 162.63M USD | 14.73 | ₹7.22 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹817.80 9.89 USD |
-2.11
|
₹12.35B 149.4M USD | ₹45.61K 551.79 USD | ₹812.00 9.82 USD | ₹839.25 10.15 USD | ₹12.35B 149.4M USD | 101.97 | ₹8.02 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹816.65 9.88 USD |
-2.25
|
₹12.33B 149.19M USD | ₹4.61K 55.79 USD | ₹813.00 9.84 USD | ₹841.50 10.18 USD | ₹12.33B 149.19M USD | 101.82 | ₹8.02 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹45.92 0.56 USD |
-2.69
|
₹10.35B 125.24M USD | ₹11.84K 143.22 USD | ₹45.52 0.55 USD | ₹47.19 0.57 USD | ₹10.35B 125.24M USD | 4592.00 | ₹0.01 0.0001 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹45.73 0.55 USD |
-3.65
|
₹10.31B 124.73M USD | ₹194.38K 2.35K USD | ₹45.40 0.55 USD | ₹47.50 0.57 USD | ₹10.31B 124.73M USD | 4573.00 | ₹0.01 0.0001 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹151.90 1.84 USD |
-4.35
|
₹10.31B 124.68M USD | ₹16.62K 201.07 USD | ₹150.00 1.81 USD | ₹158.50 1.92 USD | ₹10.31B 124.68M USD | 0 | -₹15.72 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹151.69 1.84 USD |
-4.3
|
₹10.29B 124.5M USD | ₹244.42K 2.96K USD | ₹149.13 1.8 USD | ₹158.90 1.92 USD | ₹10.29B 124.5M USD | 0 | -₹15.72 -0.1 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹101.65 1.23 USD |
-3.6
|
₹9.79B 118.43M USD | ₹9.46K 114.46 USD | ₹101.10 1.22 USD | ₹107.05 1.3 USD | ₹9.79B 118.43M USD | 38.35 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹101.19 1.22 USD |
-3.99
|
₹9.74B 117.9M USD | ₹133.75K 1.62K USD | ₹100.32 1.21 USD | ₹107.00 1.29 USD | ₹9.74B 117.9M USD | 38.18 | ₹2.65 0.03 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹17.74 0.21 USD |
-4.98
|
₹7.93B 95.89M USD | ₹31.21K 377.56 USD | ₹17.74 0.21 USD | ₹19.00 0.23 USD | ₹7.93B 95.89M USD | 7.21 | ₹2.46 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹34.20 0.41 USD |
-5.68
|
₹5.22B 63.11M USD | ₹6.88K 83.19 USD | ₹33.69 0.41 USD | ₹36.45 0.44 USD | ₹5.22B 63.11M USD | 0 | -₹3.68 -0.04 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹33.97 0.41 USD |
-7.39
|
₹5.18B 62.69M USD | ₹99.48K 1.2K USD | ₹33.80 0.41 USD | ₹37.01 0.45 USD | ₹5.18B 62.69M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹103.84 1.26 USD |
-3.13
|
₹5.15B 62.29M USD | ₹47.81K 578.45 USD | ₹101.76 1.23 USD | ₹107.60 1.3 USD | ₹5.15B 62.29M USD | 11.52 | ₹9.01 0.11 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹102.75 1.24 USD |
-3.97
|
₹5.09B 61.64M USD | ₹2.51K 30.34 USD | ₹102.10 1.24 USD | ₹107.20 1.3 USD | ₹5.09B 61.64M USD | 11.39 | ₹9.02 0.11 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹154.78 1.87 USD |
-0.67
|
₹4.46B 53.99M USD | ₹67.16K 812.56 USD | ₹153.00 1.85 USD | ₹159.19 1.93 USD | ₹4.46B 53.99M USD | 154.78 | ₹1.00 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹28.49 0.34 USD |
-1.76
|
₹3.74B 45.2M USD | ₹258.00 3.12 USD | ₹27.60 0.33 USD | ₹28.50 0.34 USD | ₹3.74B 45.2M USD | 0 | -₹0.12 -0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹27.35 0.33 USD |
-5
|
₹3.59B 43.39M USD | ₹2.55K 30.83 USD | ₹27.35 0.33 USD | ₹30.15 0.36 USD | ₹3.59B 43.39M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.05 0.13 USD |
-4
|
₹2.98B 36.04M USD | ₹248.93K 3.01K USD | ₹11.00 0.13 USD | ₹11.47 0.14 USD | ₹2.98B 36.04M USD | 8.56 | ₹1.29 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹47.22 0.57 USD |
+4.38
|
₹2.69B 32.56M USD | ₹1.16M 14K USD | ₹44.60 0.54 USD | ₹48.30 0.58 USD | ₹2.69B 32.56M USD | 29.69 | ₹1.59 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹47.00 0.57 USD |
+2.73
|
₹2.68B 32.4M USD | ₹25.70K 310.89 USD | ₹44.80 0.54 USD | ₹48.10 0.58 USD | ₹2.68B 32.4M USD | 29.55 | ₹1.59 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹15.09 0.18 USD |
-6.22
|
₹2.66B 32.15M USD | ₹44.49K 538.29 USD | ₹14.80 0.18 USD | ₹16.80 0.2 USD | ₹2.66B 32.15M USD | 107.78 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹15.00 0.18 USD |
-6.48
|
₹2.65B 32.06M USD | ₹383.85K 4.64K USD | ₹14.78 0.18 USD | ₹16.89 0.2 USD | ₹2.65B 32.06M USD | 107.14 | ₹0.14 0.001 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹64.66 0.78 USD |
-4.53
|
₹2.33B 28.15M USD | ₹40.21K 486.49 USD | ₹64.00 0.77 USD | ₹68.99 0.83 USD | ₹2.33B 28.15M USD | 22.06 | ₹2.93 0.04 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹72.14K 872.79 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹83.57 1.01 USD |
+1.46
|
₹2.18B 26.35M USD | ₹6.72K 81.35 USD | ₹82.00 0.99 USD | ₹84.05 1.02 USD | ₹2.18B 26.35M USD | 0.12 | ₹651.93 7.89 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹83.50 1.01 USD |
-0.52
|
₹2.15B 25.96M USD | ₹668.00 8.08 USD | ₹83.50 1.01 USD | ₹84.00 1.02 USD | ₹2.15B 25.96M USD | 0.12 | ₹651.93 7.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}