国家/地区：印度，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (169)
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
工程与建筑 (169)
- {{item.name}}
- 所有行业
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,262.00 51.56 USD |
+1.92
|
₹5.86T 70.93B USD | ₹1.54M 18.62K USD | ₹4,187.10 50.66 USD | ₹4,272.30 51.69 USD | ₹5.86T 70.93B USD | 36.39 | ₹117.09 1.42 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹244.08 2.95 USD |
+1.72
|
₹508.91B 6.16B USD | ₹4.99M 60.32K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹508.91B 6.16B USD | 58.11 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹243.65 2.95 USD |
+1.54
|
₹508.02B 6.15B USD | ₹482.77K 5.84K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹508.02B 6.15B USD | 58.01 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹108.40 1.31 USD |
-0.37
|
₹292.68B 3.54B USD | ₹319.79K 3.87K USD | ₹107.90 1.31 USD | ₹110.20 1.33 USD | ₹292.68B 3.54B USD | 40.59 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹108.40 1.31 USD |
-0.44
|
₹292.68B 3.54B USD | ₹5.54M 67.02K USD | ₹107.90 1.31 USD | ₹110.27 1.33 USD | ₹292.68B 3.54B USD | 40.59 | ₹2.67 0.03 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹253.15 3.06 USD |
-0.21
|
₹142.28B 1.72B USD | ₹2.12M 25.59K USD | ₹250.10 3.03 USD | ₹256.90 3.11 USD | ₹142.28B 1.72B USD | 20.58 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹528.80 6.4 USD |
-0.44
|
₹140.77B 1.7B USD | ₹372.59K 4.51K USD | ₹527.10 6.38 USD | ₹541.85 6.56 USD | ₹140.77B 1.7B USD | 23.26 | ₹22.73 0.27 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,109.40 25.52 USD |
+0.49
|
₹131.53B 1.59B USD | ₹772.80K 9.35K USD | ₹2,088.00 25.26 USD | ₹2,188.00 26.47 USD | ₹131.53B 1.59B USD | 30.45 | ₹69.27 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹134.97 1.63 USD |
-0.51
|
₹126.94B 1.54B USD | ₹997.46K 12.07K USD | ₹134.74 1.63 USD | ₹136.89 1.66 USD | ₹126.94B 1.54B USD | 21.28 | ₹6.34 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.20 2.52 USD |
-0.03
|
₹100.06B 1.21B USD | ₹126.46K 1.53K USD | ₹207.58 2.51 USD | ₹210.45 2.55 USD | ₹100.06B 1.21B USD | 24.37 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹153.43 1.86 USD |
-2.63
|
₹96.33B 1.17B USD | ₹976.93K 11.82K USD | ₹153.21 1.85 USD | ₹158.20 1.91 USD | ₹96.33B 1.17B USD | 14.25 | ₹10.76 0.13 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹26.86 0.32 USD |
-1.86
|
₹70.36B 851.23M USD | ₹1.20M 14.5K USD | ₹26.79 0.32 USD | ₹27.64 0.33 USD | ₹70.36B 851.23M USD | 38.37 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹26.83 0.32 USD |
-2.01
|
₹70.28B 850.27M USD | ₹22.37M 270.58K USD | ₹26.76 0.32 USD | ₹27.63 0.33 USD | ₹70.28B 850.27M USD | 35.77 | ₹0.75 0.009 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹347.70 4.21 USD |
-0.1
|
₹63.91B 773.23M USD | ₹336.76K 4.07K USD | ₹344.00 4.16 USD | ₹351.15 4.25 USD | ₹63.91B 773.23M USD | 269.53 | ₹1.29 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹531.20 6.43 USD |
-1.44
|
₹59.97B 725.59M USD | ₹250.77K 3.03K USD | ₹523.50 6.33 USD | ₹543.25 6.57 USD | ₹59.97B 725.59M USD | 28.09 | ₹18.91 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹232.52 2.81 USD |
-0.67
|
₹59.65B 721.67M USD | ₹264.20K 3.2K USD | ₹229.46 2.78 USD | ₹236.67 2.86 USD | ₹59.65B 721.67M USD | 7.17 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.05 1.27 USD |
+0.34
|
₹42.41B 513.03M USD | ₹1.17M 14.19K USD | ₹104.39 1.26 USD | ₹106.55 1.29 USD | ₹42.41B 513.03M USD | 20.71 | ₹5.07 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹133.99 1.62 USD |
-2.93
|
₹37.68B 455.9M USD | ₹525.40K 6.36K USD | ₹133.90 1.62 USD | ₹138.80 1.68 USD | ₹37.68B 455.9M USD | 8.62 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹570.40 6.9 USD |
-1.11
|
₹37.17B 449.74M USD | ₹31.04K 375.51 USD | ₹570.05 6.9 USD | ₹580.90 7.03 USD | ₹37.17B 449.74M USD | 11.27 | ₹50.59 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.22 1.6 USD |
-1.63
|
₹37.12B 449.06M USD | ₹394.02K 4.77K USD | ₹131.90 1.6 USD | ₹135.79 1.64 USD | ₹37.12B 449.06M USD | 5.20 | ₹25.38 0.31 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.92 0.41 USD |
-2.22
|
₹32.40B 391.93M USD | ₹861.93K 10.43K USD | ₹33.40 0.4 USD | ₹35.10 0.42 USD | ₹32.40B 391.93M USD | 11.94 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.90 0.41 USD |
-2.11
|
₹32.38B 391.7M USD | ₹11.49M 138.98K USD | ₹33.42 0.4 USD | ₹35.10 0.42 USD | ₹32.38B 391.7M USD | 11.93 | ₹2.84 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,067.90 12.92 USD |
-7.77
|
₹29.90B 361.75M USD | ₹476.78K 5.77K USD | ₹1,063.10 12.86 USD | ₹1,163.90 14.08 USD | ₹29.90B 361.75M USD | 200.35 | ₹5.33 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹257.83 3.12 USD |
-1.72
|
₹21.81B 263.91M USD | ₹196.26K 2.37K USD | ₹256.47 3.1 USD | ₹266.39 3.22 USD | ₹21.81B 263.91M USD | 11.38 | ₹22.64 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹276.00 3.34 USD |
-3.79
|
₹18.74B 226.76M USD | ₹1.11M 13.43K USD | ₹275.50 3.33 USD | ₹291.85 3.53 USD | ₹18.74B 226.76M USD | 0 | -₹2.18 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹202.95 2.46 USD |
-2.76
|
₹17.08B 206.62M USD | ₹140.27K 1.7K USD | ₹202.60 2.45 USD | ₹209.24 2.53 USD | ₹17.08B 206.62M USD | 21.75 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.00 0.67 USD |
-3.36
|
₹12.40B 150.04M USD | ₹223.30K 2.7K USD | ₹55.00 0.67 USD | ₹57.51 0.7 USD | ₹12.40B 150.04M USD | 785.71 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.79 0.26 USD |
-4.97
|
₹10.12B 122.4M USD | ₹208.36K 2.52K USD | ₹21.79 0.26 USD | ₹22.90 0.28 USD | ₹10.12B 122.4M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.70 0.42 USD |
-1.56
|
₹8.06B 97.52M USD | ₹89.83K 1.09K USD | ₹34.67 0.42 USD | ₹35.93 0.43 USD | ₹8.06B 97.52M USD | 16.13 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,258.30 51.52 USD |
+1.82
|
₹5.86T 70.88B USD | ₹132.58K 1.6K USD | ₹4,187.05 50.66 USD | ₹4,271.00 51.67 USD | ₹5.86T 70.88B USD | 33.29 | ₹127.91 1.55 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹253.55 3.07 USD |
-0.1
|
₹142.51B 1.72B USD | ₹162.39K 1.96K USD | ₹249.95 3.02 USD | ₹256.00 3.1 USD | ₹142.51B 1.72B USD | 20.59 | ₹12.31 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹528.75 6.4 USD |
-0.58
|
₹140.75B 1.7B USD | ₹145.15K 1.76K USD | ₹526.80 6.37 USD | ₹540.80 6.54 USD | ₹140.75B 1.7B USD | 23.23 | ₹22.76 0.28 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,108.35 25.51 USD |
+0.35
|
₹131.47B 1.59B USD | ₹40.92K 495 USD | ₹2,090.10 25.29 USD | ₹2,188.95 26.48 USD | ₹131.47B 1.59B USD | 30.41 | ₹69.33 0.84 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,094.00 13.24 USD |
+1.91
|
₹127.23B 1.54B USD | ₹8.24K 99.67 USD | ₹1,074.10 12.99 USD | ₹1,111.00 13.44 USD | ₹127.23B 1.54B USD | 28.38 | ₹38.54 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,093.20 13.23 USD |
+1.78
|
₹127.14B 1.54B USD | ₹207.43K 2.51K USD | ₹1,073.00 12.98 USD | ₹1,111.00 13.44 USD | ₹127.14B 1.54B USD | 28.35 | ₹38.56 0.47 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹134.85 1.63 USD |
-0.7
|
₹126.86B 1.53B USD | ₹127.16K 1.54K USD | ₹134.75 1.63 USD | ₹136.85 1.66 USD | ₹126.86B 1.53B USD | 21.30 | ₹6.33 0.08 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,026.00 12.41 USD |
+4.27
|
₹107.06B 1.3B USD | ₹85.67K 1.04K USD | ₹984.20 11.91 USD | ₹1,038.00 12.56 USD | ₹107.06B 1.3B USD | 22.37 | ₹45.85 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.35 2.52 USD |
+0.1
|
₹100.13B 1.21B USD | ₹8.77K 106.08 USD | ₹207.95 2.52 USD | ₹210.55 2.55 USD | ₹100.13B 1.21B USD | 24.42 | ₹8.53 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹153.15 1.85 USD |
-2.76
|
₹96.21B 1.16B USD | ₹74.50K 901.29 USD | ₹153.15 1.85 USD | ₹158.05 1.91 USD | ₹96.21B 1.16B USD | 12.11 | ₹12.64 0.15 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹951.25 11.51 USD |
-2.38
|
₹92.04B 1.11B USD | ₹695.00 8.41 USD | ₹950.00 11.49 USD | ₹976.00 11.81 USD | ₹92.04B 1.11B USD | 10.20 | ₹93.25 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹949.25 11.48 USD |
-2.74
|
₹91.85B 1.11B USD | ₹9.23K 111.62 USD | ₹949.25 11.48 USD | ₹980.20 11.86 USD | ₹91.85B 1.11B USD | 10.17 | ₹93.31 1.13 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,750.15 33.27 USD |
-1.44
|
₹86.95B 1.05B USD | ₹3.44K 41.62 USD | ₹2,745.65 33.22 USD | ₹2,842.30 34.39 USD | ₹86.95B 1.05B USD | 23.86 | ₹115.24 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,747.00 33.23 USD |
-1.64
|
₹86.85B 1.05B USD | ₹43.54K 526.75 USD | ₹2,747.00 33.23 USD | ₹2,840.00 34.36 USD | ₹86.85B 1.05B USD | 23.88 | ₹115.02 1.39 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹575.65 6.96 USD |
+1.16
|
₹78.07B 944.47M USD | ₹56.70K 685.98 USD | ₹570.00 6.9 USD | ₹577.00 6.98 USD | ₹78.07B 944.47M USD | 21.94 | ₹26.23 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹573.25 6.94 USD |
+0.82
|
₹77.74B 940.53M USD | ₹3.53K 42.71 USD | ₹571.25 6.91 USD | ₹577.45 6.99 USD | ₹77.74B 940.53M USD | 21.87 | ₹26.21 0.32 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹456.50 5.52 USD |
+0.13
|
₹74.16B 897.16M USD | ₹4.77K 57.7 USD | ₹452.85 5.48 USD | ₹466.00 5.64 USD | ₹74.16B 897.16M USD | 5.30 | ₹86.07 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹456.35 5.52 USD |
+0.16
|
₹74.13B 896.87M USD | ₹90.78K 1.1K USD | ₹453.00 5.48 USD | ₹465.00 5.63 USD | ₹74.13B 896.87M USD | 5.30 | ₹86.06 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,691.90 20.47 USD |
-3.75
|
₹71.96B 870.57M USD | ₹141.12K 1.71K USD | ₹1,682.00 20.35 USD | ₹1,770.40 21.42 USD | ₹71.96B 870.57M USD | 100.23 | ₹16.88 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,691.15 20.46 USD |
-3.91
|
₹71.93B 870.19M USD | ₹13.60K 164.57 USD | ₹1,687.00 20.41 USD | ₹1,773.65 21.46 USD | ₹71.93B 870.19M USD | 100.06 | ₹16.90 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹347.90 4.21 USD |
-0.04
|
₹63.95B 773.67M USD | ₹22.31K 269.9 USD | ₹343.95 4.16 USD | ₹351.25 4.25 USD | ₹63.95B 773.67M USD | 60.71 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹528.70 6.4 USD |
-2.01
|
₹59.69B 722.18M USD | ₹21.47K 259.74 USD | ₹524.75 6.35 USD | ₹543.10 6.57 USD | ₹59.69B 722.18M USD | 28.00 | ₹18.88 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹232.40 2.81 USD |
-0.83
|
₹59.62B 721.3M USD | ₹17.04K 206.11 USD | ₹229.50 2.78 USD | ₹237.40 2.87 USD | ₹59.62B 721.3M USD | 7.17 | ₹32.41 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹852.25 10.31 USD |
-2.28
|
₹57.09B 690.7M USD | ₹10.28K 124.35 USD | ₹849.50 10.28 USD | ₹877.70 10.62 USD | ₹57.09B 690.7M USD | 21.47 | ₹39.68 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹849.25 10.27 USD |
-2.49
|
₹56.89B 688.26M USD | ₹611.00 7.39 USD | ₹849.25 10.27 USD | ₹865.20 10.47 USD | ₹56.89B 688.26M USD | 21.38 | ₹39.71 0.48 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.10 1.27 USD |
+0.33
|
₹42.43B 513.28M USD | ₹91.70K 1.11K USD | ₹104.45 1.26 USD | ₹106.80 1.29 USD | ₹42.43B 513.28M USD | 14.69 | ₹7.15 0.09 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹995.50 12.04 USD |
-0.16
|
₹39.46B 477.44M USD | ₹4.82K 58.25 USD | ₹982.25 11.88 USD | ₹1,011.80 12.24 USD | ₹39.46B 477.44M USD | 71.31 | ₹13.96 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹994.10 12.03 USD |
-0.52
|
₹39.41B 476.77M USD | ₹80.88K 978.45 USD | ₹982.50 11.89 USD | ₹1,014.25 12.27 USD | ₹39.41B 476.77M USD | 71.05 | ₹13.99 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹501.60 6.07 USD |
-0.5
|
₹37.95B 459.18M USD | ₹31.17K 377.07 USD | ₹500.00 6.05 USD | ₹509.90 6.17 USD | ₹37.95B 459.18M USD | 9.81 | ₹51.12 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹501.00 6.06 USD |
-0.57
|
₹37.91B 458.63M USD | ₹1.96K 23.72 USD | ₹500.70 6.06 USD | ₹505.75 6.12 USD | ₹37.91B 458.63M USD | 9.79 | ₹51.14 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹134.35 1.63 USD |
-2.5
|
₹37.78B 457.12M USD | ₹40.04K 484.41 USD | ₹134.00 1.62 USD | ₹138.95 1.68 USD | ₹37.78B 457.12M USD | 8.64 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹571.75 6.92 USD |
-0.81
|
₹37.26B 450.8M USD | ₹1.10K 13.26 USD | ₹569.50 6.89 USD | ₹580.10 7.02 USD | ₹37.26B 450.8M USD | 11.29 | ₹50.61 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹132.15 1.6 USD |
-1.56
|
₹37.10B 448.82M USD | ₹24.83K 300.38 USD | ₹132.00 1.6 USD | ₹135.60 1.64 USD | ₹37.10B 448.82M USD | 5.20 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,070.35 12.95 USD |
-7.51
|
₹29.97B 362.58M USD | ₹25.76K 311.59 USD | ₹1,069.20 12.94 USD | ₹1,160.30 14.04 USD | ₹29.97B 362.58M USD | 201.19 | ₹5.32 0.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹408.25 4.94 USD |
-1.29
|
₹28.25B 341.78M USD | ₹31.60K 382.36 USD | ₹407.15 4.93 USD | ₹418.35 5.06 USD | ₹28.25B 341.78M USD | 10.42 | ₹39.17 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹407.75 4.93 USD |
-1.51
|
₹28.22B 341.36M USD | ₹1.47K 17.72 USD | ₹407.10 4.93 USD | ₹419.40 5.07 USD | ₹28.22B 341.36M USD | 10.41 | ₹39.16 0.47 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,165.50 26.2 USD |
+0.53
|
₹25.66B 310.48M USD | ₹75.36K 911.78 USD | ₹2,152.80 26.05 USD | ₹2,280.00 27.58 USD | ₹25.66B 310.48M USD | 11.64 | ₹185.89 2.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,162.50 26.16 USD |
+0.19
|
₹25.63B 310.05M USD | ₹4.18K 50.52 USD | ₹2,153.55 26.05 USD | ₹2,276.15 27.54 USD | ₹25.63B 310.05M USD | 9.60 | ₹225.10 2.72 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹352.40 4.26 USD |
+1.44
|
₹23.89B 289.05M USD | ₹5.09K 61.54 USD | ₹348.80 4.22 USD | ₹354.40 4.29 USD | ₹23.89B 289.05M USD | 13.13 | ₹26.82 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹319.60 3.87 USD |
-1.08
|
₹23.06B 279.02M USD | ₹9.89K 119.62 USD | ₹313.00 3.79 USD | ₹328.95 3.98 USD | ₹23.06B 279.02M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹317.30 3.84 USD |
-1.84
|
₹22.90B 277.01M USD | ₹65.13K 787.92 USD | ₹313.15 3.79 USD | ₹325.90 3.94 USD | ₹22.90B 277.01M USD | 0 | -₹178.50 -2.1 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹258.75 3.13 USD |
-1.32
|
₹21.89B 264.85M USD | ₹10.50K 126.97 USD | ₹257.05 3.11 USD | ₹265.25 3.21 USD | ₹21.89B 264.85M USD | 11.43 | ₹22.63 0.27 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹255.85 3.1 USD |
+1.13
|
₹20.24B 244.83M USD | ₹4.82K 58.34 USD | ₹251.40 3.04 USD | ₹261.15 3.16 USD | ₹20.24B 244.83M USD | 35.43 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹255.65 3.09 USD |
+1.15
|
₹20.22B 244.64M USD | ₹94.85K 1.15K USD | ₹250.30 3.03 USD | ₹260.70 3.15 USD | ₹20.22B 244.64M USD | 49.06 | ₹5.21 0.06 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹277.75 3.36 USD |
-3.24
|
₹18.84B 227.97M USD | ₹82.71K 1K USD | ₹277.75 3.36 USD | ₹291.60 3.53 USD | ₹18.84B 227.97M USD | 0 | -₹2.18 -0.02 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹329.90 3.99 USD |
+2.56
|
₹17.38B 210.27M USD | ₹231.74K 2.8K USD | ₹321.05 3.88 USD | ₹343.75 4.16 USD | ₹17.38B 210.27M USD | 12.31 | ₹26.79 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹329.30 3.98 USD |
+2.47
|
₹17.35B 209.88M USD | ₹20.66K 249.89 USD | ₹321.70 3.89 USD | ₹343.40 4.15 USD | ₹17.35B 209.88M USD | 12.28 | ₹26.80 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹128.75 1.56 USD |
-3.61
|
₹16.27B 196.83M USD | ₹123.08K 1.49K USD | ₹127.98 1.55 USD | ₹133.99 1.62 USD | ₹16.27B 196.83M USD | 16.69 | ₹7.71 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹128.65 1.56 USD |
-3.49
|
₹16.26B 196.68M USD | ₹8.37K 101.3 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹16.26B 196.68M USD | 16.70 | ₹7.70 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹203.45 2.46 USD |
-2.33
|
₹15.72B 190.2M USD | ₹12.30K 148.77 USD | ₹203.00 2.46 USD | ₹210.65 2.55 USD | ₹15.72B 190.2M USD | 36.92 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹839.80 10.16 USD |
-1.48
|
₹12.68B 153.42M USD | ₹2.94K 35.53 USD | ₹836.20 10.12 USD | ₹858.00 10.38 USD | ₹12.68B 153.42M USD | 102.66 | ₹8.18 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹838.30 10.14 USD |
-1.68
|
₹12.66B 153.14M USD | ₹41.34K 500.11 USD | ₹837.55 10.13 USD | ₹858.50 10.39 USD | ₹12.66B 153.14M USD | 102.35 | ₹8.19 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.64 0.67 USD |
-2.37
|
₹12.54B 151.76M USD | ₹9.89K 119.69 USD | ₹55.46 0.67 USD | ₹57.14 0.69 USD | ₹12.54B 151.76M USD | 5564.00 | ₹0.01 0.0001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.00 0.27 USD |
-2.35
|
₹10.21B 123.58M USD | ₹19.96K 241.45 USD | ₹21.80 0.26 USD | ₹23.08 0.28 USD | ₹10.21B 123.58M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹88.39 1.07 USD |
-1.25
|
₹8.51B 102.98M USD | ₹13.83K 167.32 USD | ₹87.39 1.06 USD | ₹91.00 1.1 USD | ₹8.51B 102.98M USD | 42.09 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹88.22 1.07 USD |
-0.98
|
₹8.50B 102.79M USD | ₹40.14K 485.64 USD | ₹87.59 1.06 USD | ₹91.99 1.11 USD | ₹8.50B 102.79M USD | 42.00 | ₹2.10 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹18.76 0.23 USD |
-0.79
|
₹8.38B 101.4M USD | ₹375.01K 4.54K USD | ₹18.76 0.23 USD | ₹20.59 0.25 USD | ₹8.38B 101.4M USD | 10.59 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹18.70 0.23 USD |
-0.85
|
₹8.35B 101.07M USD | ₹3.24M 39.17K USD | ₹18.57 0.22 USD | ₹20.55 0.25 USD | ₹8.35B 101.07M USD | 10.56 | ₹1.77 0.02 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹313.25 3.79 USD |
-1.52
|
₹8.05B 97.41M USD | ₹3.98K 48.18 USD | ₹312.15 3.78 USD | ₹326.25 3.95 USD | ₹8.05B 97.41M USD | 0 | -₹18.73 -0.2 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.73 0.42 USD |
-1.08
|
₹8.05B 97.35M USD | ₹2.63K 31.78 USD | ₹34.73 0.42 USD | ₹35.77 0.43 USD | ₹8.05B 97.35M USD | 16.15 | ₹2.15 0.03 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹313.05 3.79 USD |
-1.55
|
₹8.05B 97.35M USD | ₹10.85K 131.27 USD | ₹311.55 3.77 USD | ₹328.00 3.97 USD | ₹8.05B 97.35M USD | 0 | -₹18.73 -0.2 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹73.85 0.89 USD |
+0.94
|
₹7.20B 87.12M USD | ₹267.00 3.23 USD | ₹70.30 0.85 USD | ₹74.83 0.91 USD | ₹7.20B 87.12M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹72.62 0.88 USD |
-0.6
|
₹7.08B 85.66M USD | ₹14.96K 180.99 USD | ₹72.30 0.87 USD | ₹75.90 0.92 USD | ₹7.08B 85.66M USD | 0.11 | ₹636.41 7.7 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.50 0.83 USD |
+1.39
|
₹5.20B 62.9M USD | ₹5.46K 66.08 USD | ₹68.20 0.83 USD | ₹69.00 0.83 USD | ₹5.20B 62.9M USD | 207.57 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹170.00 2.06 USD |
+0.83
|
₹4.93B 59.68M USD | ₹13.14K 158.91 USD | ₹163.40 1.98 USD | ₹177.05 2.14 USD | ₹4.93B 59.68M USD | 8.27 | ₹20.54 0.25 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.89 0.37 USD |
-0.29
|
₹4.05B 49M USD | ₹5.86K 70.93 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹4.05B 49M USD | 308.89 | ₹0.10 0.001 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.14 0.32 USD |
+0.97
|
₹4.04B 48.84M USD | ₹17.27K 208.91 USD | ₹25.31 0.31 USD | ₹26.49 0.32 USD | ₹4.04B 48.84M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹30.49 0.37 USD |
+1.16
|
₹4.00B 48.37M USD | ₹3.16K 38.17 USD | ₹28.71 0.35 USD | ₹30.50 0.37 USD | ₹4.00B 48.37M USD | 304.89 | ₹0.10 0.001 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹25.58 0.31 USD |
-4.48
|
₹3.95B 47.79M USD | ₹3.00 0.04 USD | ₹25.58 0.31 USD | ₹25.58 0.31 USD | ₹3.95B 47.79M USD | 0 | -₹1.53 -0.01 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹134.91 1.63 USD |
-2.23
|
₹3.89B 47.02M USD | ₹18.54K 224.28 USD | ₹133.80 1.62 USD | ₹138.10 1.67 USD | ₹3.89B 47.02M USD | 38.43 | ₹3.51 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}