国家/地区：印度，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (169)
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
工程与建筑 (169)
- {{item.name}}
- 所有行业
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,250.50 51.42 USD |
+1.65
|
₹5.85T 70.74B USD | ₹756.57K 9.15K USD | ₹4,187.10 50.66 USD | ₹4,252.00 51.44 USD | ₹5.85T 70.74B USD | 36.30 | ₹117.09 1.42 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹244.15 2.95 USD |
+1.75
|
₹509.06B 6.16B USD | ₹4.29M 51.87K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹509.06B 6.16B USD | 58.13 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹244.10 2.95 USD |
+1.73
|
₹508.95B 6.16B USD | ₹421.09K 5.09K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹508.95B 6.16B USD | 58.11 | ₹4.20 0.05 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹108.62 1.31 USD |
-0.24
|
₹293.27B 3.55B USD | ₹5.06M 61.19K USD | ₹107.90 1.31 USD | ₹110.27 1.33 USD | ₹293.27B 3.55B USD | 40.68 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹108.55 1.31 USD |
-0.23
|
₹293.09B 3.55B USD | ₹293.76K 3.55K USD | ₹107.90 1.31 USD | ₹110.20 1.33 USD | ₹293.09B 3.55B USD | 40.65 | ₹2.67 0.03 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹255.24 3.09 USD |
+0.61
|
₹143.46B 1.74B USD | ₹1.43M 17.34K USD | ₹250.10 3.03 USD | ₹256.25 3.1 USD | ₹143.46B 1.74B USD | 20.75 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹530.20 6.41 USD |
-0.18
|
₹141.14B 1.71B USD | ₹296.65K 3.59K USD | ₹527.10 6.38 USD | ₹541.85 6.56 USD | ₹141.14B 1.71B USD | 23.32 | ₹22.73 0.27 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,133.20 25.81 USD |
+1.62
|
₹133.02B 1.61B USD | ₹681.89K 8.25K USD | ₹2,088.00 25.26 USD | ₹2,188.00 26.47 USD | ₹133.02B 1.61B USD | 30.79 | ₹69.27 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.15 1.64 USD |
-0.38
|
₹127.11B 1.54B USD | ₹900.62K 10.9K USD | ₹134.75 1.63 USD | ₹136.89 1.66 USD | ₹127.11B 1.54B USD | 21.31 | ₹6.34 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.40 2.52 USD |
+0.07
|
₹100.16B 1.21B USD | ₹106.01K 1.28K USD | ₹208.01 2.52 USD | ₹210.45 2.55 USD | ₹100.16B 1.21B USD | 24.40 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹153.72 1.86 USD |
-2.44
|
₹96.51B 1.17B USD | ₹802.99K 9.71K USD | ₹153.63 1.86 USD | ₹158.20 1.91 USD | ₹96.51B 1.17B USD | 14.28 | ₹10.76 0.13 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹26.96 0.33 USD |
-1.5
|
₹70.62B 854.39M USD | ₹1.06M 12.79K USD | ₹26.85 0.32 USD | ₹27.64 0.33 USD | ₹70.62B 854.39M USD | 38.51 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹26.83 0.32 USD |
-2.01
|
₹70.28B 850.27M USD | ₹19.64M 237.6K USD | ₹26.80 0.32 USD | ₹27.63 0.33 USD | ₹70.28B 850.27M USD | 35.77 | ₹0.75 0.009 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹347.95 4.21 USD |
-0.03
|
₹63.96B 773.78M USD | ₹268.24K 3.25K USD | ₹344.00 4.16 USD | ₹351.15 4.25 USD | ₹63.96B 773.78M USD | 269.72 | ₹1.29 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹527.95 6.39 USD |
-2.04
|
₹59.61B 721.15M USD | ₹180.22K 2.18K USD | ₹526.40 6.37 USD | ₹543.25 6.57 USD | ₹59.61B 721.15M USD | 27.91 | ₹18.91 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹232.13 2.81 USD |
-0.84
|
₹59.55B 720.46M USD | ₹207.54K 2.51K USD | ₹229.46 2.78 USD | ₹236.67 2.86 USD | ₹59.55B 720.46M USD | 7.16 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.32 1.27 USD |
+0.6
|
₹42.51B 514.35M USD | ₹979.18K 11.85K USD | ₹104.39 1.26 USD | ₹106.55 1.29 USD | ₹42.51B 514.35M USD | 20.77 | ₹5.07 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹135.29 1.64 USD |
-1.99
|
₹38.05B 460.32M USD | ₹326.31K 3.95K USD | ₹135.25 1.64 USD | ₹138.80 1.68 USD | ₹38.05B 460.32M USD | 8.70 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹574.65 6.95 USD |
-0.37
|
₹37.45B 453.09M USD | ₹19.99K 241.82 USD | ₹573.45 6.94 USD | ₹580.90 7.03 USD | ₹37.45B 453.09M USD | 11.35 | ₹50.59 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.77 1.61 USD |
-1.22
|
₹37.27B 450.92M USD | ₹320.81K 3.88K USD | ₹132.40 1.6 USD | ₹135.79 1.64 USD | ₹37.27B 450.92M USD | 5.23 | ₹25.38 0.31 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.70 0.41 USD |
-2.69
|
₹32.19B 389.39M USD | ₹9.68M 117.06K USD | ₹33.42 0.4 USD | ₹35.10 0.42 USD | ₹32.19B 389.39M USD | 11.86 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.60 0.41 USD |
-3.14
|
₹32.09B 388.23M USD | ₹767.14K 9.28K USD | ₹33.40 0.4 USD | ₹35.10 0.42 USD | ₹32.09B 388.23M USD | 11.83 | ₹2.84 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,079.70 13.06 USD |
-6.76
|
₹30.23B 365.75M USD | ₹412.84K 4.99K USD | ₹1,074.40 13 USD | ₹1,163.90 14.08 USD | ₹30.23B 365.75M USD | 202.57 | ₹5.33 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹262.37 3.17 USD |
<0.01
|
₹22.20B 268.55M USD | ₹121.62K 1.47K USD | ₹260.41 3.15 USD | ₹266.39 3.22 USD | ₹22.20B 268.55M USD | 11.58 | ₹22.64 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹280.30 3.39 USD |
-2.29
|
₹19.04B 230.29M USD | ₹915.83K 11.08K USD | ₹278.85 3.37 USD | ₹291.85 3.53 USD | ₹19.04B 230.29M USD | 0 | -₹2.18 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹203.80 2.47 USD |
-2.35
|
₹17.15B 207.48M USD | ₹114.02K 1.38K USD | ₹202.60 2.45 USD | ₹209.24 2.53 USD | ₹17.15B 207.48M USD | 21.84 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹56.05 0.68 USD |
-1.53
|
₹12.64B 152.9M USD | ₹104.53K 1.26K USD | ₹56.01 0.68 USD | ₹57.51 0.7 USD | ₹12.64B 152.9M USD | 800.71 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹22.00 0.27 USD |
-4.06
|
₹10.21B 123.58M USD | ₹129.69K 1.57K USD | ₹22.00 0.27 USD | ₹22.90 0.28 USD | ₹10.21B 123.58M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹35.00 0.42 USD |
-0.71
|
₹8.13B 98.36M USD | ₹57.64K 697.35 USD | ₹34.67 0.42 USD | ₹35.93 0.43 USD | ₹8.13B 98.36M USD | 16.27 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,230.05 51.18 USD |
+1.14
|
₹5.82T 70.41B USD | ₹72.71K 879.63 USD | ₹4,187.05 50.66 USD | ₹4,237.00 51.26 USD | ₹5.82T 70.41B USD | 33.07 | ₹127.91 1.55 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹253.55 3.07 USD |
-0.1
|
₹142.51B 1.72B USD | ₹162.39K 1.96K USD | ₹249.95 3.02 USD | ₹256.00 3.1 USD | ₹142.51B 1.72B USD | 20.59 | ₹12.31 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹530.10 6.41 USD |
-0.33
|
₹141.11B 1.71B USD | ₹141.18K 1.71K USD | ₹526.80 6.37 USD | ₹540.80 6.54 USD | ₹141.11B 1.71B USD | 23.29 | ₹22.76 0.28 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,140.05 25.89 USD |
+1.86
|
₹133.44B 1.61B USD | ₹36.49K 441.49 USD | ₹2,090.10 25.29 USD | ₹2,188.95 26.48 USD | ₹133.44B 1.61B USD | 30.86 | ₹69.33 0.84 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,110.00 13.43 USD |
+3.34
|
₹129.09B 1.56B USD | ₹109.60K 1.33K USD | ₹1,073.00 12.98 USD | ₹1,111.00 13.44 USD | ₹129.09B 1.56B USD | 28.78 | ₹38.56 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,096.40 13.26 USD |
+2.14
|
₹127.51B 1.54B USD | ₹4.95K 59.86 USD | ₹1,074.10 12.99 USD | ₹1,096.40 13.26 USD | ₹127.51B 1.54B USD | 28.44 | ₹38.54 0.47 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.30 1.64 USD |
-0.37
|
₹127.29B 1.54B USD | ₹113.40K 1.37K USD | ₹134.80 1.63 USD | ₹136.85 1.66 USD | ₹127.29B 1.54B USD | 21.37 | ₹6.33 0.08 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,024.50 12.39 USD |
+4.12
|
₹106.90B 1.29B USD | ₹77.37K 936.05 USD | ₹984.20 11.91 USD | ₹1,038.00 12.56 USD | ₹106.90B 1.29B USD | 22.34 | ₹45.85 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.55 2.52 USD |
+0.19
|
₹100.23B 1.21B USD | ₹7.64K 92.37 USD | ₹208.05 2.52 USD | ₹210.55 2.55 USD | ₹100.23B 1.21B USD | 24.44 | ₹8.53 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹154.05 1.86 USD |
-2.19
|
₹96.77B 1.17B USD | ₹56.54K 683.98 USD | ₹153.85 1.86 USD | ₹158.05 1.91 USD | ₹96.77B 1.17B USD | 12.18 | ₹12.64 0.15 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹963.80 11.66 USD |
-1.09
|
₹93.26B 1.13B USD | ₹644.00 7.79 USD | ₹961.10 11.63 USD | ₹976.00 11.81 USD | ₹93.26B 1.13B USD | 10.33 | ₹93.25 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹958.10 11.59 USD |
-1.83
|
₹92.71B 1.12B USD | ₹6.23K 75.35 USD | ₹958.00 11.59 USD | ₹980.20 11.86 USD | ₹92.71B 1.12B USD | 10.26 | ₹93.31 1.13 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,755.70 33.34 USD |
-1.33
|
₹87.13B 1.05B USD | ₹39.64K 479.55 USD | ₹2,747.00 33.23 USD | ₹2,840.00 34.36 USD | ₹87.13B 1.05B USD | 23.95 | ₹115.02 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,750.45 33.28 USD |
-1.43
|
₹86.96B 1.05B USD | ₹2.75K 33.29 USD | ₹2,745.65 33.22 USD | ₹2,842.30 34.39 USD | ₹86.96B 1.05B USD | 23.86 | ₹115.24 1.39 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹575.65 6.96 USD |
+1.16
|
₹78.07B 944.47M USD | ₹56.70K 685.98 USD | ₹570.00 6.9 USD | ₹577.00 6.98 USD | ₹78.07B 944.47M USD | 21.94 | ₹26.23 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹575.00 6.96 USD |
+1.13
|
₹77.98B 943.4M USD | ₹3.10K 37.44 USD | ₹571.25 6.91 USD | ₹577.45 6.99 USD | ₹77.98B 943.4M USD | 21.93 | ₹26.21 0.32 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹460.25 5.57 USD |
+1.02
|
₹74.77B 904.53M USD | ₹84.02K 1.02K USD | ₹453.00 5.48 USD | ₹465.00 5.63 USD | ₹74.77B 904.53M USD | 5.34 | ₹86.06 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹456.05 5.52 USD |
+0.03
|
₹74.08B 896.28M USD | ₹4.18K 50.62 USD | ₹452.85 5.48 USD | ₹466.00 5.64 USD | ₹74.08B 896.28M USD | 5.29 | ₹86.07 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,703.00 20.6 USD |
-3.24
|
₹72.43B 876.29M USD | ₹9.72K 117.56 USD | ₹1,695.25 20.51 USD | ₹1,773.65 21.46 USD | ₹72.43B 876.29M USD | 100.76 | ₹16.90 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,700.30 20.57 USD |
-3.27
|
₹72.32B 874.9M USD | ₹116.19K 1.41K USD | ₹1,693.80 20.49 USD | ₹1,770.40 21.42 USD | ₹72.32B 874.9M USD | 100.72 | ₹16.88 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹348.00 4.21 USD |
-0.01
|
₹63.97B 773.89M USD | ₹20.36K 246.29 USD | ₹343.95 4.16 USD | ₹351.25 4.25 USD | ₹63.97B 773.89M USD | 60.73 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹528.00 6.39 USD |
-2.14
|
₹59.61B 721.22M USD | ₹17.03K 206.01 USD | ₹527.00 6.38 USD | ₹543.10 6.57 USD | ₹59.61B 721.22M USD | 27.96 | ₹18.88 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹231.20 2.8 USD |
-1.34
|
₹59.31B 717.57M USD | ₹15.58K 188.5 USD | ₹229.50 2.78 USD | ₹237.40 2.87 USD | ₹59.31B 717.57M USD | 7.12 | ₹32.43 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹852.55 10.31 USD |
-2.25
|
₹57.11B 690.94M USD | ₹7.78K 94.1 USD | ₹851.10 10.3 USD | ₹877.70 10.62 USD | ₹57.11B 690.94M USD | 21.48 | ₹39.68 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹851.55 10.3 USD |
-2.22
|
₹57.04B 690.13M USD | ₹388.00 4.69 USD | ₹851.55 10.3 USD | ₹865.20 10.47 USD | ₹57.04B 690.13M USD | 21.44 | ₹39.71 0.48 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.40 1.28 USD |
+0.62
|
₹42.55B 514.74M USD | ₹74.24K 898.12 USD | ₹104.45 1.26 USD | ₹106.80 1.29 USD | ₹42.55B 514.74M USD | 14.74 | ₹7.15 0.09 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹996.35 12.05 USD |
-0.29
|
₹39.50B 477.85M USD | ₹60.53K 732.34 USD | ₹982.50 11.89 USD | ₹1,014.25 12.27 USD | ₹39.50B 477.85M USD | 71.21 | ₹13.99 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹995.45 12.04 USD |
-0.17
|
₹39.46B 477.42M USD | ₹3.71K 44.87 USD | ₹982.25 11.88 USD | ₹1,011.80 12.24 USD | ₹39.46B 477.42M USD | 71.30 | ₹13.96 0.17 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹135.60 1.64 USD |
-1.6
|
₹38.14B 461.37M USD | ₹30.54K 369.48 USD | ₹135.35 1.64 USD | ₹138.95 1.68 USD | ₹38.14B 461.37M USD | 8.72 | ₹15.54 0.19 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹503.50 6.09 USD |
-0.12
|
₹38.10B 460.92M USD | ₹21.62K 261.51 USD | ₹501.00 6.06 USD | ₹508.70 6.15 USD | ₹38.10B 460.92M USD | 9.84 | ₹51.12 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹502.40 6.08 USD |
-0.29
|
₹38.01B 459.91M USD | ₹959.00 11.6 USD | ₹500.70 6.06 USD | ₹505.75 6.12 USD | ₹38.01B 459.91M USD | 9.82 | ₹51.14 0.62 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹575.35 6.96 USD |
-0.18
|
₹37.50B 453.64M USD | ₹752.00 9.1 USD | ₹575.00 6.96 USD | ₹580.10 7.02 USD | ₹37.50B 453.64M USD | 11.36 | ₹50.61 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹132.65 1.6 USD |
-1.19
|
₹37.24B 450.52M USD | ₹23.06K 278.99 USD | ₹132.55 1.6 USD | ₹135.60 1.64 USD | ₹37.24B 450.52M USD | 5.22 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,081.80 13.09 USD |
-6.52
|
₹30.29B 366.46M USD | ₹23.61K 285.64 USD | ₹1,076.15 13.02 USD | ₹1,160.30 14.04 USD | ₹30.29B 366.46M USD | 203.34 | ₹5.32 0.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹410.00 4.96 USD |
-0.87
|
₹28.37B 343.24M USD | ₹21.84K 264.18 USD | ₹409.00 4.95 USD | ₹418.35 5.06 USD | ₹28.37B 343.24M USD | 10.46 | ₹39.16 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹409.15 4.95 USD |
-1.17
|
₹28.31B 342.53M USD | ₹1.33K 16.03 USD | ₹408.50 4.94 USD | ₹419.40 5.07 USD | ₹28.31B 342.53M USD | 10.44 | ₹39.16 0.47 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,184.20 26.43 USD |
+1.2
|
₹25.88B 313.16M USD | ₹4.08K 49.37 USD | ₹2,153.55 26.05 USD | ₹2,276.15 27.54 USD | ₹25.88B 313.16M USD | 9.70 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,174.00 26.3 USD |
+0.93
|
₹25.76B 311.7M USD | ₹67.92K 821.69 USD | ₹2,155.50 26.08 USD | ₹2,280.00 27.58 USD | ₹25.76B 311.7M USD | 11.69 | ₹185.89 2.25 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹350.85 4.24 USD |
+0.99
|
₹23.79B 287.78M USD | ₹3.84K 46.46 USD | ₹348.80 4.22 USD | ₹354.40 4.29 USD | ₹23.79B 287.78M USD | 13.08 | ₹26.82 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹320.05 3.87 USD |
-0.94
|
₹23.10B 279.41M USD | ₹9.87K 119.35 USD | ₹313.00 3.79 USD | ₹328.95 3.98 USD | ₹23.10B 279.41M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹318.00 3.85 USD |
-1.62
|
₹22.95B 277.63M USD | ₹63.76K 771.44 USD | ₹313.15 3.79 USD | ₹325.90 3.94 USD | ₹22.95B 277.63M USD | 0 | -₹178.50 -2.1 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹262.75 3.18 USD |
+0.21
|
₹22.23B 268.94M USD | ₹5.55K 67.15 USD | ₹260.95 3.16 USD | ₹265.25 3.21 USD | ₹22.23B 268.94M USD | 11.61 | ₹22.63 0.27 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹252.40 3.05 USD |
-0.14
|
₹19.96B 241.53M USD | ₹43.22K 522.91 USD | ₹250.30 3.03 USD | ₹255.00 3.09 USD | ₹19.96B 241.53M USD | 48.44 | ₹5.21 0.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹251.85 3.05 USD |
-0.45
|
₹19.92B 241M USD | ₹4.34K 52.49 USD | ₹251.40 3.04 USD | ₹254.00 3.07 USD | ₹19.92B 241M USD | 34.88 | ₹7.22 0.09 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹279.85 3.39 USD |
-2.51
|
₹18.99B 229.69M USD | ₹67.65K 818.46 USD | ₹278.60 3.37 USD | ₹291.60 3.53 USD | ₹18.99B 229.69M USD | 0 | -₹2.18 -0.02 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹332.00 4.02 USD |
+3.22
|
₹17.49B 211.6M USD | ₹221.44K 2.68K USD | ₹321.05 3.88 USD | ₹343.75 4.16 USD | ₹17.49B 211.6M USD | 12.39 | ₹26.79 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹332.00 4.02 USD |
+3.31
|
₹17.49B 211.6M USD | ₹19.77K 239.2 USD | ₹321.70 3.89 USD | ₹343.40 4.15 USD | ₹17.49B 211.6M USD | 12.38 | ₹26.80 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹129.23 1.56 USD |
-3.24
|
₹16.33B 197.57M USD | ₹96.11K 1.16K USD | ₹129.16 1.56 USD | ₹133.99 1.62 USD | ₹16.33B 197.57M USD | 16.76 | ₹7.71 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹129.20 1.56 USD |
-3.08
|
₹16.33B 197.52M USD | ₹7.86K 95.03 USD | ₹129.20 1.56 USD | ₹134.00 1.62 USD | ₹16.33B 197.52M USD | 16.77 | ₹7.70 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹203.90 2.47 USD |
-2.11
|
₹15.76B 190.62M USD | ₹9.60K 116.18 USD | ₹203.00 2.46 USD | ₹210.65 2.55 USD | ₹15.76B 190.62M USD | 37.00 | ₹5.51 0.07 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹842.45 10.19 USD |
-1.2
|
₹12.72B 153.9M USD | ₹36.81K 445.39 USD | ₹840.10 10.16 USD | ₹858.50 10.39 USD | ₹12.72B 153.9M USD | 102.86 | ₹8.19 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹841.00 10.17 USD |
-1.34
|
₹12.70B 153.64M USD | ₹2.55K 30.83 USD | ₹841.00 10.17 USD | ₹858.00 10.38 USD | ₹12.70B 153.64M USD | 102.81 | ₹8.18 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.14 0.68 USD |
-1.49
|
₹12.66B 153.12M USD | ₹9.07K 109.74 USD | ₹56.02 0.68 USD | ₹57.14 0.69 USD | ₹12.66B 153.12M USD | 5614.00 | ₹0.01 0.0001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.02 0.27 USD |
-2.26
|
₹10.22B 123.69M USD | ₹14.78K 178.75 USD | ₹21.80 0.26 USD | ₹23.08 0.28 USD | ₹10.22B 123.69M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹19.17 0.23 USD |
+1.37
|
₹8.56B 103.61M USD | ₹332.06K 4.02K USD | ₹19.04 0.23 USD | ₹20.59 0.25 USD | ₹8.56B 103.61M USD | 10.83 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹19.08 0.23 USD |
+1.17
|
₹8.52B 103.13M USD | ₹2.99M 36.17K USD | ₹19.02 0.23 USD | ₹20.55 0.25 USD | ₹8.52B 103.13M USD | 10.77 | ₹1.77 0.02 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹88.22 1.07 USD |
-0.98
|
₹8.50B 102.79M USD | ₹40.14K 485.64 USD | ₹87.59 1.06 USD | ₹91.99 1.11 USD | ₹8.50B 102.79M USD | 42.00 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹87.71 1.06 USD |
-2.01
|
₹8.45B 102.19M USD | ₹12.07K 146.05 USD | ₹87.39 1.06 USD | ₹91.00 1.1 USD | ₹8.45B 102.19M USD | 41.76 | ₹2.10 0.03 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.02 0.42 USD |
-0.26
|
₹8.11B 98.17M USD | ₹1.49K 17.99 USD | ₹35.02 0.42 USD | ₹35.77 0.43 USD | ₹8.11B 98.17M USD | 16.28 | ₹2.15 0.03 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹313.95 3.8 USD |
-1.27
|
₹8.07B 97.63M USD | ₹9.66K 116.88 USD | ₹311.55 3.77 USD | ₹328.00 3.97 USD | ₹8.07B 97.63M USD | 0 | -₹18.73 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹313.50 3.79 USD |
-1.45
|
₹8.06B 97.49M USD | ₹2.42K 29.31 USD | ₹312.15 3.78 USD | ₹326.25 3.95 USD | ₹8.06B 97.49M USD | 0 | -₹18.73 -0.2 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹73.85 0.89 USD |
+0.94
|
₹7.20B 87.12M USD | ₹267.00 3.23 USD | ₹70.30 0.85 USD | ₹74.83 0.91 USD | ₹7.20B 87.12M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹72.61 0.88 USD |
-0.61
|
₹7.08B 85.65M USD | ₹14.43K 174.58 USD | ₹72.30 0.87 USD | ₹75.90 0.92 USD | ₹7.08B 85.65M USD | 0.11 | ₹636.41 7.7 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.50 0.83 USD |
+1.39
|
₹5.20B 62.9M USD | ₹4.74K 57.32 USD | ₹68.20 0.83 USD | ₹69.00 0.83 USD | ₹5.20B 62.9M USD | 207.57 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹174.00 2.11 USD |
+3.2
|
₹5.05B 61.09M USD | ₹10.02K 121.18 USD | ₹163.40 1.98 USD | ₹177.05 2.14 USD | ₹5.05B 61.09M USD | 8.47 | ₹20.54 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.78 0.32 USD |
0
|
₹4.14B 50.03M USD | ₹7.24K 87.59 USD | ₹25.97 0.31 USD | ₹27.34 0.33 USD | ₹4.14B 50.03M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.89 0.37 USD |
-0.29
|
₹4.05B 49M USD | ₹5.86K 70.93 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹4.05B 49M USD | 308.89 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹30.50 0.37 USD |
+1.19
|
₹4.00B 48.38M USD | ₹3.04K 36.78 USD | ₹28.71 0.35 USD | ₹30.50 0.37 USD | ₹4.00B 48.38M USD | 305.00 | ₹0.10 0.001 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹25.58 0.31 USD |
-1.2
|
₹3.95B 47.79M USD | ₹16.41K 198.51 USD | ₹25.31 0.31 USD | ₹26.49 0.32 USD | ₹3.95B 47.79M USD | 0 | -₹1.53 -0.01 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹136.93 1.66 USD |
-0.78
|
₹3.94B 47.72M USD | ₹12.12K 146.6 USD | ₹135.35 1.64 USD | ₹138.10 1.67 USD | ₹3.94B 47.72M USD | 39.01 | ₹3.51 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}