国家/地区：印度，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (132)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
工程与建筑 (132)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,581.8 43.33 USD |
+0.86
|
$4.93T 59.6B USD | $106.1K 1.28K USD | $3,551.2 42.96 USD | $3,587.6 43.4 USD | $4.93T 59.6B USD | 90.04 | $39.78 0.48 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $401.7 4.86 USD |
-0.79
|
$837.55B 10.13B USD | $199.1K 2.41K USD | $401.7 4.86 USD | $407.45 4.93 USD | $837.55B 10.13B USD | 65.42 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $398.45 4.82 USD |
-1.59
|
$830.88B 10.05B USD | $2.25M 27.23K USD | $397.65 4.81 USD | $407.15 4.93 USD | $830.88B 10.05B USD | 64.89 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $112.5 1.36 USD |
-0.55
|
$303.75B 3.67B USD | $233.08K 2.82K USD | $112.3 1.36 USD | $113.63 1.37 USD | $303.75B 3.67B USD | 60.48 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $111.9 1.35 USD |
-1.07
|
$302.13B 3.66B USD | $2.41M 29.15K USD | $111.75 1.35 USD | $113.67 1.38 USD | $302.13B 3.66B USD | 60.16 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $820 9.92 USD |
+0.75
|
$218.46B 2.64B USD | $249.56K 3.02K USD | $811 9.81 USD | $825.5 9.99 USD | $218.46B 2.64B USD | 46.75 | $17.54 0.21 USD | |
| Ircon International Limited IRCON.BO | $182.75 2.21 USD |
-1.43
|
$171.88B 2.08B USD | $65.42K 791.52 USD | $182.3 2.21 USD | $185.5 2.24 USD | $171.88B 2.08B USD | 22.56 | $8.1 0.1 USD | |
| Ircon International Limited IRCON.NS | $181.85 2.2 USD |
-1.97
|
$171.03B 2.07B USD | $1.42M 17.22K USD | $181.8 2.2 USD | $185.51 2.24 USD | $171.03B 2.07B USD | 22.39 | $8.12 0.1 USD | |
| NCC Limited NCC.NS | $232.4 2.81 USD |
-0.76
|
$145.91B 1.77B USD | $576.1K 6.97K USD | $232.1 2.81 USD | $234.9 2.84 USD | $145.91B 1.77B USD | 17.78 | $13.07 0.16 USD | |
| RITES Limited RITES.NS | $273.93 3.31 USD |
+0.15
|
$131.65B 1.59B USD | $165.7K 2K USD | $272.01 3.29 USD | $275.59 3.33 USD | $131.65B 1.59B USD | 34.19 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $198.76 2.4 USD |
-0.97
|
$111.71B 1.35B USD | $489.06K 5.92K USD | $198 2.4 USD | $201.3 2.44 USD | $111.71B 1.35B USD | 26.85 | $7.4 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $644.2 7.79 USD |
-0.89
|
$110.67B 1.34B USD | $31.87K 385.6 USD | $641.65 7.76 USD | $650.75 7.87 USD | $110.67B 1.34B USD | 29.67 | $21.71 0.26 USD | |
| Praj Industries Limited PRAJIND.NS | $488.05 5.9 USD |
-0.1
|
$89.77B 1.09B USD | $73.4K 887.99 USD | $485.05 5.87 USD | $490 5.93 USD | $89.77B 1.09B USD | 40.90 | $11.93 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $293 3.54 USD |
-0.48
|
$75.17B 909.38M USD | $76.33K 923.47 USD | $290.55 3.52 USD | $297.35 3.6 USD | $75.17B 909.38M USD | 6.61 | $44.26 0.54 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $167.77 2.03 USD |
+1.72
|
$62.96B 761.74M USD | $178.5K 2.16K USD | $163.99 1.98 USD | $169 2.04 USD | $62.96B 761.74M USD | 22.10 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $220.56 2.67 USD |
-4.3
|
$62.04B 750.55M USD | $1.43M 17.33K USD | $219.19 2.65 USD | $227.25 2.75 USD | $62.04B 750.55M USD | 5.10 | $43.23 0.52 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $203.49 2.46 USD |
+0.28
|
$57.12B 691.11M USD | $387.11K 4.68K USD | $202 2.44 USD | $205.25 2.48 USD | $57.12B 691.11M USD | 3.77 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $495.5 5.99 USD |
-1.15
|
$55.91B 676.37M USD | $104.02K 1.26K USD | $492.1 5.95 USD | $503.5 6.09 USD | $55.91B 676.37M USD | 35.77 | $13.85 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.08 0.35 USD |
-0.38
|
$52.91B 640.09M USD | $185.12K 2.24K USD | $28.85 0.35 USD | $29.63 0.36 USD | $52.91B 640.09M USD | 44.06 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.01 0.35 USD |
-0.65
|
$52.78B 638.55M USD | $3.34M 40.44K USD | $28.82 0.35 USD | $29.48 0.36 USD | $52.78B 638.55M USD | 43.95 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $41.78 0.51 USD |
-0.36
|
$33.73B 408.06M USD | $173.9K 2.1K USD | $41.42 0.5 USD | $41.97 0.51 USD | $33.73B 408.06M USD | 14.50 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $41.61 0.5 USD |
-0.67
|
$33.6B 406.49M USD | $367.14K 4.44K USD | $41.6 0.5 USD | $41.97 0.51 USD | $33.6B 406.49M USD | 14.44 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $357.95 4.33 USD |
+0.29
|
$30.28B 366.39M USD | $54.52K 659.61 USD | $353.7 4.28 USD | $361 4.37 USD | $30.28B 366.39M USD | 14.77 | $24.23 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $71.21 0.86 USD |
+0.71
|
$16.05B 194.22M USD | $56.93K 688.78 USD | $70.2 0.85 USD | $71.44 0.86 USD | $16.05B 194.22M USD | 29.54 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $199 2.41 USD |
-5.19
|
$13.46B 162.85M USD | $199.7K 2.42K USD | $196.7 2.38 USD | $200.8 2.43 USD | $13.46B 162.85M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.09 0.59 USD |
+0.78
|
$11.12B 134.56M USD | $82.34K 996.14 USD | $48.41 0.59 USD | $49.26 0.6 USD | $11.12B 134.56M USD | 8.70 | $5.64 0.07 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.48 0.53 USD |
-0.28
|
$5.33B 64.45M USD | $9.08K 109.8 USD | $43.2 0.52 USD | $43.87 0.53 USD | $5.33B 64.45M USD | 2.29 | $18.97 0.23 USD | |
| Larsen & Toubro Limited LT.BO | $3,577.25 43.28 USD |
+0.75
|
$4.92T 59.53B USD | $2.77K 33.56 USD | $3,551 42.96 USD | $3,579.95 43.31 USD | $4.92T 59.53B USD | 89.16 | $40.12 0.49 USD | |
| KEC International Limited KEC.BO | $817.6 9.89 USD |
+0.45
|
$217.65B 2.63B USD | $100 1.21 USD | $817.6 9.89 USD | $817.6 9.89 USD | $217.65B 2.63B USD | 46.56 | $17.56 0.21 USD | |
| NCC Limited NCC.BO | $232.5 2.81 USD |
-0.39
|
$146.46B 1.77B USD | $52.9K 639.97 USD | $232.15 2.81 USD | $234.55 2.84 USD | $146.46B 1.77B USD | 17.78 | $13.07 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,224.9 14.82 USD |
-0.21
|
$142.46B 1.72B USD | $1.11K 13.44 USD | $1,214.95 14.7 USD | $1,259.95 15.24 USD | $142.46B 1.72B USD | 42.57 | $28.77 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,217.6 14.73 USD |
-0.89
|
$141.8B 1.72B USD | $13.36K 161.65 USD | $1,210.9 14.65 USD | $1,236.4 14.96 USD | $141.8B 1.72B USD | 42.38 | $28.73 0.35 USD | |
| RITES Limited RITES.BO | $274.7 3.32 USD |
+0.51
|
$132.02B 1.6B USD | $9.78K 118.32 USD | $272.35 3.29 USD | $275.65 3.33 USD | $132.02B 1.6B USD | 34.29 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,283.3 15.53 USD |
+0.06
|
$124.15B 1.5B USD | $760 9.19 USD | $1,272.1 15.39 USD | $1,318.95 15.96 USD | $124.15B 1.5B USD | 12.24 | $104.83 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,276.2 15.44 USD |
-0.46
|
$123.46B 1.49B USD | $2.07K 25.06 USD | $1,271.6 15.38 USD | $1,292.6 15.64 USD | $123.46B 1.49B USD | 12.17 | $104.8 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $200.85 2.43 USD |
0
|
$112.89B 1.37B USD | $149.84K 1.81K USD | $197.75 2.39 USD | $204.9 2.48 USD | $112.89B 1.37B USD | 27.14 | $7.4 0.09 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,294.8 39.86 USD |
+11.78
|
$104.17B 1.26B USD | $433.44K 5.24K USD | $3,245 39.26 USD | $3,398.9 41.12 USD | $104.17B 1.26B USD | 35.32 | $93.26 1.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,283.65 39.73 USD |
+11.43
|
$103.82B 1.26B USD | $20.09K 243.04 USD | $3,245.2 39.26 USD | $3,380 40.89 USD | $103.82B 1.26B USD | 35.30 | $93.01 1.13 USD | |
| Praj Industries Limited PRAJIND.BO | $488.45 5.91 USD |
+0.02
|
$89.78B 1.09B USD | $2.03K 24.6 USD | $487.2 5.89 USD | $489.95 5.93 USD | $89.78B 1.09B USD | 41.08 | $11.89 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,182 14.3 USD |
+1.95
|
$77.03B 931.96M USD | $32K 387.1 USD | $1,161.2 14.05 USD | $1,198 14.49 USD | $77.03B 931.96M USD | 14.04 | $84.13 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,150.9 13.92 USD |
-0.72
|
$75.01B 907.44M USD | $148 1.79 USD | $1,150.9 13.92 USD | $1,150.9 13.92 USD | $75.01B 907.44M USD | 13.68 | $84.1 1.02 USD | |
| Dilip Buildcon Limited DBL.BO | $471.7 5.71 USD |
-0.04
|
$68.97B 834.42M USD | $100 1.21 USD | $471.7 5.71 USD | $472.7 5.72 USD | $68.97B 834.42M USD | 9.12 | $51.69 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $471.1 5.7 USD |
-0.32
|
$68.88B 833.36M USD | $13.46K 162.82 USD | $469.35 5.68 USD | $474 5.73 USD | $68.88B 833.36M USD | 9.10 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $486.55 5.89 USD |
+3.02
|
$66.52B 804.76M USD | $56.54K 684.05 USD | $472.3 5.71 USD | $487 5.89 USD | $66.52B 804.76M USD | 19.10 | $25.47 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $483.2 5.85 USD |
+2.23
|
$66.06B 799.22M USD | $5K 60.48 USD | $472.35 5.71 USD | $483.2 5.85 USD | $66.06B 799.22M USD | 18.97 | $25.47 0.31 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167.45 2.03 USD |
+1.48
|
$62.97B 761.78M USD | $20.94K 253.29 USD | $162.6 1.97 USD | $169 2.04 USD | $62.97B 761.78M USD | 22.06 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $933.3 11.29 USD |
-0.08
|
$62.52B 756.38M USD | $205 2.48 USD | $928.15 11.23 USD | $934.45 11.31 USD | $62.52B 756.38M USD | 19.64 | $47.52 0.57 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $930.85 11.26 USD |
-0.42
|
$62.36B 754.4M USD | $1.63K 19.67 USD | $924.75 11.19 USD | $935.95 11.32 USD | $62.36B 754.4M USD | 19.56 | $47.58 0.58 USD | |
| KNR Constructions Limited KNRCON.BO | $221.05 2.67 USD |
-4.12
|
$62.17B 752.12M USD | $171.93K 2.08K USD | $219.05 2.65 USD | $225.95 2.73 USD | $62.17B 752.12M USD | 5.11 | $43.24 0.52 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $204.2 2.47 USD |
+0.62
|
$57.32B 693.52M USD | $34.09K 412.42 USD | $201.8 2.44 USD | $205.45 2.49 USD | $57.32B 693.52M USD | 3.79 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.BO | $496 6 USD |
-1.12
|
$55.96B 677.05M USD | $6.59K 79.72 USD | $491.75 5.95 USD | $504.05 6.1 USD | $55.96B 677.05M USD | 35.81 | $13.85 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $724.15 8.76 USD |
+0.93
|
$54.82B 663.28M USD | $44.56K 539.14 USD | $712.15 8.62 USD | $727.3 8.8 USD | $54.82B 663.28M USD | 14.01 | $51.68 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $723.15 8.75 USD |
+0.84
|
$54.72B 661.99M USD | $541 6.55 USD | $711.95 8.61 USD | $731.5 8.85 USD | $54.72B 661.99M USD | 13.98 | $51.71 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,008.05 12.2 USD |
-0.85
|
$43.06B 520.94M USD | $19.99K 241.88 USD | $991 11.99 USD | $1,026.75 12.42 USD | $43.06B 520.94M USD | 83.30 | $12.1 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,013 12.26 USD |
-0.87
|
$43.05B 520.84M USD | $1.41K 17 USD | $991.1 11.99 USD | $1,020 12.34 USD | $43.05B 520.84M USD | 83.23 | $12.17 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $533.5 6.45 USD |
+0.26
|
$36.92B 446.63M USD | $3.27K 39.57 USD | $531 6.42 USD | $535.1 6.47 USD | $36.92B 446.63M USD | 14.22 | $37.51 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $513.6 6.21 USD |
-3.59
|
$35.54B 429.97M USD | $437 5.29 USD | $513.6 6.21 USD | $533.5 6.45 USD | $35.54B 429.97M USD | 13.69 | $37.5 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $358.75 4.34 USD |
+0.48
|
$30.35B 367.2M USD | $2.69K 32.59 USD | $353.65 4.28 USD | $360.95 4.37 USD | $30.35B 367.2M USD | 14.81 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $660.3 7.99 USD |
+0.07
|
$26.18B 316.68M USD | $6.2K 74.95 USD | $656.9 7.95 USD | $663 8.02 USD | $26.18B 316.68M USD | 38.88 | $16.98 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $655.05 7.93 USD |
-0.89
|
$25.97B 314.16M USD | $997 12.06 USD | $651.5 7.88 USD | $661 8 USD | $25.97B 314.16M USD | 38.62 | $16.96 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $432.6 5.23 USD |
+1.79
|
$22.79B 275.72M USD | $378 4.57 USD | $421.7 5.1 USD | $434.4 5.26 USD | $22.79B 275.72M USD | 4.08 | $105.91 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $430.05 5.2 USD |
+1.25
|
$22.67B 274.26M USD | $13.54K 163.78 USD | $421.1 5.09 USD | $436.1 5.28 USD | $22.67B 274.26M USD | 4.05 | $105.93 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $741.55 8.97 USD |
-0.71
|
$20.79B 251.52M USD | $18.77K 227.13 USD | $734.6 8.89 USD | $749 9.06 USD | $20.79B 251.52M USD | 0 | -$25.87 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $738.35 8.93 USD |
-1.07
|
$20.67B 250.12M USD | $1.59K 19.28 USD | $735 8.89 USD | $748.7 9.06 USD | $20.67B 250.12M USD | 0 | -$25.82 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $283.75 3.43 USD |
+1.18
|
$19.08B 230.78M USD | $310 3.75 USD | $267.15 3.23 USD | $283.75 3.43 USD | $19.08B 230.78M USD | 12.26 | $23.14 0.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,606 19.43 USD |
+7.81
|
$19.03B 230.26M USD | $57.08K 690.57 USD | $1,477.1 17.87 USD | $1,615.9 19.55 USD | $19.03B 230.26M USD | 9.45 | $169.83 2.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $282.55 3.42 USD |
+1.04
|
$18.99B 229.81M USD | $7.73K 93.57 USD | $277 3.35 USD | $284.55 3.44 USD | $18.99B 229.81M USD | 12.22 | $23.12 0.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,588 19.21 USD |
+6.71
|
$18.82B 227.68M USD | $3.37K 40.75 USD | $1,481.7 17.93 USD | $1,600.85 19.37 USD | $18.82B 227.68M USD | 9.35 | $169.79 2.05 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $141.25 1.71 USD |
+1
|
$17.85B 215.94M USD | $2.64K 31.88 USD | $138 1.67 USD | $141.8 1.72 USD | $17.85B 215.94M USD | 23.50 | $6.01 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $140 1.69 USD |
+0.14
|
$17.75B 214.72M USD | $26.8K 324.25 USD | $139.01 1.68 USD | $141.9 1.72 USD | $17.75B 214.72M USD | 23.29 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.NS | $245.38 2.97 USD |
-0.08
|
$16.51B 199.79M USD | $30.45K 368.43 USD | $242.21 2.93 USD | $247.17 2.99 USD | $16.51B 199.79M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $245.15 2.97 USD |
-0.22
|
$16.48B 199.39M USD | $4.2K 50.85 USD | $242.05 2.93 USD | $247.15 2.99 USD | $16.48B 199.39M USD | 0 | -$3.64 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $71.04 0.86 USD |
+0.41
|
$16.02B 193.76M USD | $6.57K 79.5 USD | $70 0.85 USD | $73.83 0.89 USD | $16.02B 193.76M USD | 29.47 | $2.41 0.03 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $918.1 11.11 USD |
+0.67
|
$13.86B 167.72M USD | $695 8.41 USD | $912 11.03 USD | $919.05 11.12 USD | $13.86B 167.72M USD | 115.92 | $7.92 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $913.65 11.05 USD |
+0.16
|
$13.8B 166.92M USD | $19.01K 229.98 USD | $910.8 11.02 USD | $919.5 11.12 USD | $13.8B 166.92M USD | 115.35 | $7.92 0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $199.95 2.42 USD |
-4.58
|
$13.49B 163.19M USD | $981 11.87 USD | $199.95 2.42 USD | $199.95 2.42 USD | $13.49B 163.19M USD | 0 | -$6.12 -0.07 USD | |
| SPML Infra Limited SPMLINFRA.NS | $182 2.2 USD |
-0.72
|
$13.01B 157.44M USD | $1.06K 12.82 USD | $180.78 2.19 USD | $182.5 2.21 USD | $13.01B 157.44M USD | 44.28 | $4.11 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $181.7 2.2 USD |
-0.76
|
$12.99B 157.18M USD | $121 1.46 USD | $181.2 2.19 USD | $181.7 2.2 USD | $12.99B 157.18M USD | 44.31 | $4.1 0.05 USD | |
| Om Infra Limited OMINFRAL.BO | $130.75 1.58 USD |
+0.73
|
$12.59B 152.34M USD | $7.24K 87.56 USD | $127.7 1.54 USD | $130.95 1.58 USD | $12.59B 152.34M USD | 50.48 | $2.59 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $128.75 1.56 USD |
-0.56
|
$12.48B 150.95M USD | $6.06K 73.35 USD | $127.97 1.55 USD | $130.26 1.58 USD | $12.48B 150.95M USD | 49.90 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49 0.59 USD |
+0.47
|
$11.09B 134.15M USD | $5.47K 66.17 USD | $48.47 0.59 USD | $49.29 0.6 USD | $11.09B 134.15M USD | 8.68 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $21.92 0.27 USD |
+4.98
|
$9.8B 118.54M USD | $974.18K 11.79K USD | $20.88 0.25 USD | $21.92 0.27 USD | $9.8B 118.54M USD | 10.14 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $21.93 0.27 USD |
+5.24
|
$9.8B 118.53M USD | $12.65K 153.04 USD | $21.93 0.27 USD | $21.93 0.27 USD | $9.8B 118.53M USD | 10.15 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $118.3 1.43 USD |
0
|
$8.68B 105.07M USD | $84.36K 1.02K USD | $118.25 1.43 USD | $118.3 1.43 USD | $8.68B 105.07M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116.55 1.41 USD |
0
|
$8.41B 101.75M USD | $26.18K 316.69 USD | $116.55 1.41 USD | $118.95 1.44 USD | $8.41B 101.75M USD | 0 | -$70.89 -0.8 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $164.17 1.99 USD |
0
|
$8.16B 98.67M USD | $9.38K 113.53 USD | $164.17 1.99 USD | $164.17 1.99 USD | $8.16B 98.67M USD | 10.81 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $162.85 1.97 USD |
0
|
$8.09B 97.88M USD | $776 9.39 USD | $162.85 1.97 USD | $162.85 1.97 USD | $8.09B 97.88M USD | 10.72 | $15.19 0.18 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.61 0.53 USD |
-0.57
|
$5.34B 64.65M USD | $882 10.67 USD | $43.37 0.52 USD | $44.05 0.53 USD | $5.34B 64.65M USD | 2.29 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.84 0.48 USD |
-1.99
|
$5.29B 63.98M USD | $1 0.01 USD | $39.84 0.48 USD | $39.84 0.48 USD | $5.29B 63.98M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $40.29 0.49 USD |
+2
|
$5.28B 63.91M USD | $5 0.06 USD | $40.29 0.49 USD | $40.29 0.49 USD | $5.28B 63.91M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $147.1 1.78 USD |
+0.4
|
$4.22B 51.05M USD | $10.31K 124.75 USD | $145.21 1.76 USD | $147.28 1.78 USD | $4.22B 51.05M USD | 28.07 | $5.24 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $61.31 0.74 USD |
+3.76
|
$3.66B 44.28M USD | $15.8K 191.15 USD | $59.09 0.71 USD | $62 0.75 USD | $3.66B 44.28M USD | 17.22 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $61.01 0.74 USD |
+2.94
|
$3.64B 44.08M USD | $50.61K 612.32 USD | $57.95 0.7 USD | $62.25 0.75 USD | $3.64B 44.08M USD | 17.13 | $3.56 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $18.43 0.22 USD |
+8.24
|
$3.25B 39.27M USD | $370.92K 4.49K USD | $18.27 0.22 USD | $18.72 0.23 USD | $3.25B 39.27M USD | 87.76 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $17.75 0.21 USD |
+4.66
|
$3.13B 37.82M USD | $93.31K 1.13K USD | $17.6 0.21 USD | $18.65 0.23 USD | $3.13B 37.82M USD | 84.52 | $0.21 0.002 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $239.95 2.9 USD |
+0.65
|
$2.73B 32.99M USD | $2.73K 33.05 USD | $236.05 2.86 USD | $242.5 2.93 USD | $2.73B 32.99M USD | 27.99 | $8.57 0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.6 0.18 USD |
0
|
$2.5B 30.31M USD | $87.21K 1.06K USD | $14.6 0.18 USD | $14.6 0.18 USD | $2.5B 30.31M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95.5 1.16 USD |
0
|
$2.49B 30.17M USD | $331 4 USD | $93 1.13 USD | $95.5 1.16 USD | $2.49B 30.17M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $97 1.17 USD |
+0.39
|
$2.49B 30.16M USD | $3.28K 39.65 USD | $95 1.15 USD | $97 1.17 USD | $2.49B 30.16M USD | 0 | -$492.5 -5.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}