交易所：Frankfurt ，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (188)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (188)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$58.41M 63.84M USD | $63.04K 68.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.41M 63.84M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $127.1 138.94 USD |
-0.43
|
$71.37B 78.02B USD | $1.66K 1.81K USD | $126.45 138.23 USD | $128.25 140.19 USD | $71.37B 78.02B USD | 15.09 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LTO.F | $36.8 40.23 USD |
+1.1
|
$51.84B 56.67B USD | $15 16.4 USD | $36.4 39.79 USD | $36.8 40.23 USD | $51.84B 56.67B USD | 32.85 | $1.12 1.22 USD | |
| Quanta Services, Inc. QAA.F | $315.5 344.88 USD |
+5.24
|
$48.55B 53.08B USD | $7 7.65 USD | $313.3 342.48 USD | $315.5 344.88 USD | $48.55B 53.08B USD | 58.10 | $5.43 5.94 USD | |
| WSP Global Inc. 1W3.F | $174 190.21 USD |
-2.79
|
$22.71B 24.82B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $22.71B 24.82B USD | 49.85 | $3.49 3.82 USD | |
| EMCOR Group, Inc. EM4.F | $423.7 463.16 USD |
+3.9
|
$19.65B 21.48B USD | $61 66.68 USD | $423.7 463.16 USD | $423.7 463.16 USD | $19.65B 21.48B USD | 21.46 | $19.74 21.58 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.45 USD |
+1.03
|
$15.82B 17.29B USD | $2K 2.19K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $15.82B 17.29B USD | 3.17 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $437 477.7 USD |
-0.05
|
$15.42B 16.85B USD | $60 65.59 USD | $434.6 475.08 USD | $437.2 477.92 USD | $15.42B 16.85B USD | 30.01 | $14.56 15.92 USD | |
| Bouygues SA BYG.F | $38.55 42.14 USD |
-0.03
|
$14.65B 16.02B USD | $50 54.66 USD | $38.55 42.14 USD | $38.55 42.14 USD | $14.65B 16.02B USD | 13.86 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.65 8.36 USD |
0
|
$14.54B 15.89B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $14.54B 15.89B USD | 13.66 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $57.7 63.07 USD |
-0.77
|
$14.36B 15.7B USD | $90 98.38 USD | $57.65 63.02 USD | $57.85 63.24 USD | $14.36B 15.7B USD | 17.64 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.5 12.57 USD |
-0.86
|
$14.32B 15.66B USD | $32 34.98 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.32B 15.66B USD | 17.69 | $0.65 0.71 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $96.5 105.49 USD |
+1.58
|
$12.99B 14.2B USD | $4 4.37 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.99B 14.2B USD | 23.65 | $4.08 4.46 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $163.8 179.06 USD |
+1.49
|
$12.35B 13.5B USD | $108 118.06 USD | $161.8 176.87 USD | $163.8 179.06 USD | $12.35B 13.5B USD | 12.95 | $12.64 13.82 USD | |
| APi Group Corporation 4XY.F | $41.4 45.26 USD |
+2.48
|
$11.79B 12.88B USD | $77 84.17 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.79B 12.88B USD | 78.11 | $0.53 0.58 USD | |
| Eiffage SA EF3.F | $121.85 133.2 USD |
+0.21
|
$11.7B 12.79B USD | $30 32.79 USD | $121.85 133.2 USD | $121.85 133.2 USD | $11.7B 12.79B USD | 11.13 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $24.2 26.45 USD |
-0.82
|
$11.58B 12.66B USD | $730 797.99 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.58B 12.66B USD | 11.05 | $2.19 2.39 USD | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
+2.96
|
$11.32B 12.38B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $11.32B 12.38B USD | 58.40 | $2.38 2.6 USD | |
| Stantec Inc. S3A.F | $93 101.66 USD |
+3.33
|
$10.81B 11.81B USD | $500 546.57 USD | $90.5 98.93 USD | $93 101.66 USD | $10.81B 11.81B USD | 43.45 | $2.14 2.34 USD | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
+1.85
|
$10.44B 11.41B USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $10.44B 11.41B USD | 13.49 | $1.63 1.78 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+0.93
|
$9.86B 10.78B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.86B 10.78B USD | 5.45 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13 14.21 USD |
-0.76
|
$9.25B 10.11B USD | $5 5.47 USD | $13 14.21 USD | $13.1 14.32 USD | $9.25B 10.11B USD | 12.38 | $1.05 1.15 USD | |
| Strabag SE XD4.F | $77.2 84.39 USD |
+0.65
|
$8.91B 9.74B USD | $198 216.44 USD | $76.8 83.95 USD | $77.3 84.5 USD | $8.91B 9.74B USD | 10.50 | $7.35 8.03 USD | |
| Skanska AB (publ) SKNB.F | $21.06 23.02 USD |
+1.59
|
$8.8B 9.62B USD | $35 38.26 USD | $20.55 22.46 USD | $21.06 23.02 USD | $8.8B 9.62B USD | 15.37 | $1.37 1.5 USD | |
| Skanska AB (publ) SKN.F | $20.8 22.74 USD |
0
|
$8.66B 9.47B USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.66B 9.47B USD | 15.18 | $1.37 1.5 USD | |
| Taisei Corporation TKK1.F | $49.2 53.78 USD |
+0.41
|
$8.43B 9.21B USD | $300 327.94 USD | $49.2 53.78 USD | $49.2 53.78 USD | $8.43B 9.21B USD | 11.77 | $4.18 4.57 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.39B 9.18B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.39B 9.18B USD | 10.76 | $1.05 1.15 USD | |
| Tetra Tech, Inc. TT6.F | $30.2 33.01 USD |
+1.34
|
$8.18B 8.94B USD | $50 54.66 USD | $30.2 33.01 USD | $30.6 33.45 USD | $8.18B 8.94B USD | 50.33 | $0.6 0.66 USD | |
| Acciona, S.A. AJ3.F | $149 162.88 USD |
-0.86
|
$8.11B 8.87B USD | $36 39.35 USD | $149 162.88 USD | $149 162.88 USD | $8.11B 8.87B USD | 19.25 | $7.74 8.46 USD | |
| SPIE SA 4SP.F | $44 48.1 USD |
-1.03
|
$7.4B 8.08B USD | $10 10.93 USD | $44 48.1 USD | $44.12 48.23 USD | $7.4B 8.08B USD | 27.16 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $225.6 246.61 USD |
-0.35
|
$7.37B 8.06B USD | $100 109.31 USD | $225.6 246.61 USD | $225.6 246.61 USD | $7.37B 8.06B USD | 16.04 | $14.06 15.37 USD | |
| TopBuild Corp. 28T.F | $248 271.1 USD |
+2.48
|
$7.33B 8.01B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $7.33B 8.01B USD | 14.39 | $17.23 18.83 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
+1.25
|
$6.91B 7.55B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.91B 7.55B USD | 8.09 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.75 10.66 USD |
+3.17
|
$6.71B 7.33B USD | $70 76.52 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.71B 7.33B USD | 16.81 | $0.58 0.63 USD | |
| Fluor Corporation FLU.F | $38.37 41.94 USD |
+6.7
|
$6.66B 7.28B USD | $60 65.59 USD | $38.37 41.94 USD | $38.37 41.94 USD | $6.66B 7.28B USD | 4.16 | $9.21 10.07 USD | |
| Babcock International Group PLC BW3.F | $12.51 13.68 USD |
+0.24
|
$6.33B 6.91B USD | $3.09K 3.38K USD | $12.46 13.62 USD | $12.96 14.17 USD | $6.33B 6.91B USD | 28.43 | $0.44 0.48 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $204 223 USD |
+3.55
|
$6.15B 6.73B USD | $75 81.99 USD | $204 223 USD | $206 225.19 USD | $6.15B 6.73B USD | 29.56 | $6.9 7.54 USD | |
| KBR, Inc. K6B.F | $45.6 49.85 USD |
+2.7
|
$6.05B 6.61B USD | $21 22.96 USD | $45.6 49.85 USD | $45.6 49.85 USD | $6.05B 6.61B USD | 17.53 | $2.6 2.84 USD | |
| Sweco AB (publ) 7W71.F | $14.98 16.38 USD |
-0.27
|
$5.38B 5.88B USD | $32 34.98 USD | $14.82 16.2 USD | $14.98 16.38 USD | $5.38B 5.88B USD | 27.23 | $0.55 0.6 USD | |
| Construction Partners, Inc. CQY.F | $90 98.38 USD |
+1.69
|
$5.23B 5.71B USD | $87 95.1 USD | $89.5 97.84 USD | $90 98.38 USD | $5.23B 5.71B USD | 89.10 | $1.01 1.1 USD | |
| Sterling Infrastructure, Inc. UAO.F | $169.2 184.96 USD |
-0.47
|
$5.15B 5.63B USD | $120 131.18 USD | $169.2 184.96 USD | $169.2 184.96 USD | $5.15B 5.63B USD | 22.68 | $7.46 8.15 USD | |
| IES Holdings, Inc. 45T.F | $235 256.89 USD |
-2.49
|
$4.67B 5.1B USD | $10 10.93 USD | $235 256.89 USD | $236 257.98 USD | $4.67B 5.1B USD | 22.50 | $10.44 11.41 USD | |
| Arcadis NV HIJ2.F | $44.8 48.97 USD |
+1.31
|
$4.03B 4.4B USD | $230 251.42 USD | $44.36 48.49 USD | $44.8 48.97 USD | $4.03B 4.4B USD | 16.59 | $2.7 2.95 USD | |
| Arcosa, Inc. EOB.F | $77 84.17 USD |
+2.67
|
$3.85B 4.21B USD | $55 60.12 USD | $77 84.17 USD | $77 84.17 USD | $3.85B 4.21B USD | 55.39 | $1.39 1.52 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18.4 20.11 USD |
+4.55
|
$3.84B 4.19B USD | $32 34.98 USD | $18.1 19.79 USD | $18.7 20.44 USD | $3.84B 4.19B USD | 14.48 | $1.27 1.39 USD | |
| Maire S.p.A. 3OY1.F | $11.46 12.53 USD |
+2.14
|
$3.71B 4.05B USD | $45 49.19 USD | $11.22 12.26 USD | $11.46 12.53 USD | $3.71B 4.05B USD | 17.36 | $0.66 0.72 USD | |
| Primoris Services Corporation 1PM.F | $64.5 70.51 USD |
+3.2
|
$3.58B 3.91B USD | $62 67.77 USD | $64 69.96 USD | $64.5 70.51 USD | $3.58B 3.91B USD | 19.60 | $3.29 3.6 USD | |
| Webuild S.p.A. IPJ1.F | $3.49 3.82 USD |
-0.17
|
$3.56B 3.9B USD | $100 109.31 USD | $3.49 3.82 USD | $3.52 3.85 USD | $3.56B 3.9B USD | 18.36 | $0.19 0.21 USD | |
| Granite Construction Incorporated GRG.F | $78.5 85.81 USD |
+3.29
|
$3.54B 3.87B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.54B 3.87B USD | 35.20 | $2.23 2.44 USD | |
| Exponent, Inc. EP5.F | $68.08 74.42 USD |
-0.47
|
$3.46B 3.78B USD | $12 13.12 USD | $67.66 73.96 USD | $68.2 74.55 USD | $3.46B 3.78B USD | 38.24 | $1.78 1.95 USD | |
| Budimex SA FBF.F | $131.95 144.24 USD |
-2.3
|
$3.4B 3.72B USD | $10 10.93 USD | $127.95 139.87 USD | $131.95 144.24 USD | $3.4B 3.72B USD | 23.47 | $5.62 6.14 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+0.63
|
$3.26B 3.57B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.26B 3.57B USD | 13.25 | $0.06 0.07 USD | |
| Bilfinger SE GBFU.F | $15.7 17.16 USD |
+1.95
|
$3.04B 3.32B USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.04B 3.32B USD | 16.02 | $0.98 1.07 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
-0.83
|
$2.97B 3.25B USD | $581 635.11 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.97B 3.25B USD | 14.87 | $0.4 0.44 USD | |
| Bilfinger SE GBF.F | $78.35 85.65 USD |
-1.45
|
$2.94B 3.21B USD | $651 711.63 USD | $78.35 85.65 USD | $79.85 87.29 USD | $2.94B 3.21B USD | 15.95 | $4.91 5.37 USD | |
| Sacyr, S.A. VHM.F | $3.5 3.83 USD |
-1.3
|
$2.78B 3.04B USD | $20 21.86 USD | $3.47 3.8 USD | $3.56 3.89 USD | $2.78B 3.04B USD | 23.33 | $0.15 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.66 USD |
-0.82
|
$2.75B 3.01B USD | $11 12.02 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.75B 3.01B USD | 8.64 | $0.07 0.08 USD | |
| Argan, Inc. 1AW.F | $192 209.88 USD |
+1.05
|
$2.63B 2.88B USD | $60 65.59 USD | $192 209.88 USD | $192 209.88 USD | $2.63B 2.88B USD | 35.68 | $5.38 5.88 USD | |
| COMSYS Holdings Corporation CS7.F | $19.8 21.64 USD |
-1
|
$2.35B 2.57B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.35B 2.57B USD | 12.77 | $1.55 1.69 USD | |
| Downer EDI Limited DNE.F | $3.34 3.65 USD |
+0.6
|
$2.33B 2.55B USD | $2.27K 2.48K USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.33B 2.55B USD | 55.66 | $0.06 0.07 USD | |
| MYR Group Inc. MYP.F | $141 154.13 USD |
+2.92
|
$2.26B 2.47B USD | $18 19.68 USD | $141 154.13 USD | $141 154.13 USD | $2.26B 2.47B USD | 74.60 | $1.89 2.07 USD | |
| Morgan Sindall Group plc 0KN.F | $44.8 48.97 USD |
-2.18
|
$2.1B 2.29B USD | $19 20.77 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.1B 2.29B USD | 13.91 | $3.22 3.52 USD | |
| Peab AB (publ) PEKB.F | $7.37 8.05 USD |
-2.84
|
$2.08B 2.27B USD | $5 5.47 USD | $7.32 8 USD | $7.37 8.05 USD | $2.08B 2.27B USD | 11.15 | $0.66 0.72 USD | |
| Gek Terna S.A. 1GT.F | $19.74 21.58 USD |
+5.28
|
$2.04B 2.23B USD | $20 21.86 USD | $18.94 20.7 USD | $19.74 21.58 USD | $2.04B 2.23B USD | 0 | -$0.14 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.39 8.07 USD |
-1.6
|
$1.95B 2.13B USD | $100 109.31 USD | $7.39 8.07 USD | $7.53 8.23 USD | $1.95B 2.13B USD | 32.10 | $0.23 0.25 USD | |
| JGC Holdings Corporation VJC.F | $7.6 8.31 USD |
+3.4
|
$1.88B 2.05B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.88B 2.05B USD | 0 | -$0.01 -0.01 USD | |
| Tutor Perini Corporation PE2.F | $33.6 36.73 USD |
+2.44
|
$1.81B 1.98B USD | $62 67.77 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.81B 1.98B USD | 0 | -$2.53 -2.7 USD | |
| Veidekke ASA VK4.F | $13.2 14.43 USD |
-0.15
|
$1.8B 1.97B USD | $40 43.73 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.8B 1.97B USD | 16.92 | $0.78 0.85 USD | |
| Hill & Smith PLC 7HL.F | $21.8 23.83 USD |
+0.93
|
$1.77B 1.94B USD | $270 295.15 USD | $20.6 22.52 USD | $21.8 23.83 USD | $1.77B 1.94B USD | 19.63 | $1.11 1.21 USD | |
| NCC AB (publ) NCGB.F | $17.01 18.59 USD |
+1.73
|
$1.71B 1.87B USD | $1 1.09 USD | $16.86 18.43 USD | $17.01 18.59 USD | $1.71B 1.87B USD | 11.89 | $1.43 1.56 USD | |
| Afry AB B3Y1.F | $14.99 16.39 USD |
-0.86
|
$1.68B 1.83B USD | $999 1.09K USD | $14.99 16.39 USD | $15 16.4 USD | $1.68B 1.83B USD | 16.47 | $0.91 0.99 USD | |
| Bravida Holding AB (publ) BV0.F | $8 8.74 USD |
-0.06
|
$1.64B 1.79B USD | $1.32K 1.44K USD | $8 8.74 USD | $8 8.74 USD | $1.64B 1.79B USD | 16.65 | $0.48 0.52 USD | |
| Per Aarsleff Holding A/S PE9.F | $83.2 90.95 USD |
+0.85
|
$1.57B 1.71B USD | $7 7.65 USD | $83.2 90.95 USD | $83.2 90.95 USD | $1.57B 1.71B USD | 14.64 | $5.68 6.21 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $56.8 62.09 USD |
-1.9
|
$1.56B 1.71B USD | $50 54.66 USD | $56.8 62.09 USD | $56.8 62.09 USD | $1.56B 1.71B USD | 17.16 | $3.31 3.62 USD | |
| Rai Way S.p.A. 4RW.F | $5.76 6.3 USD |
-0.86
|
$1.56B 1.7B USD | $710 776.13 USD | $5.76 6.3 USD | $5.76 6.3 USD | $1.56B 1.7B USD | 18.00 | $0.32 0.35 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.35 5.85 USD |
0
|
$1.53B 1.67B USD | $79 86.36 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.53B 1.67B USD | 19.81 | $0.27 0.3 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+0.98
|
$1.49B 1.63B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.11 20.89 USD |
-1.8
|
$1.49B 1.63B USD | $800 874.51 USD | $19.11 20.89 USD | $19.11 20.89 USD | $1.49B 1.63B USD | 16.61 | $1.15 1.26 USD | |
| AF Gruppen ASA AF8.F | $12.72 13.9 USD |
0
|
$1.42B 1.55B USD | $170 185.83 USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.42B 1.55B USD | 22.71 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.9 9.73 USD |
+1.71
|
$1.41B 1.55B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.41B 1.55B USD | 16.48 | $0.54 0.59 USD | |
| MIRAIT ONE Corporation 5FO.F | $15.2 16.62 USD |
+0.66
|
$1.39B 1.52B USD | $1 1.09 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.39B 1.52B USD | 13.10 | $1.16 1.27 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.46 4.88 USD |
-0.04
|
$1.36B 1.49B USD | $3.31K 3.62K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.36B 1.49B USD | 10.88 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $17.7 19.35 USD |
-1.67
|
$1.24B 1.36B USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.24B 1.36B USD | 7.72 | $2.29 2.5 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $25 27.33 USD |
+0.81
|
$1.14B 1.24B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $1.14B 1.24B USD | 18.79 | $1.33 1.45 USD | |
| PORR AG ABS2.F | $28.25 30.88 USD |
-4.4
|
$1.06B 1.16B USD | $834 911.67 USD | $28.25 30.88 USD | $29.45 32.19 USD | $1.06B 1.16B USD | 12.22 | $2.31 2.53 USD | |
| Bird Construction Inc. 6LT.F | $17.3 18.91 USD |
+2.98
|
$990.45M 1.08B USD | $260 284.22 USD | $17.3 18.91 USD | $17.3 18.91 USD | $990.45M 1.08B USD | 14.91 | $1.16 1.27 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
0
|
$975.26M 1.07B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $975.26M 1.07B USD | 22.44 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
-1.39
|
$961.47M 1.05B USD | $180 196.76 USD | $28.4 31.05 USD | $28.4 31.05 USD | $961.47M 1.05B USD | 22.53 | $1.26 1.38 USD | |
| Kier Group plc 10I.F | $1.99 2.18 USD |
-1.49
|
$874.93M 956.41M USD | $25.77K 28.17K USD | $1.94 2.12 USD | $2.02 2.21 USD | $874.93M 956.41M USD | 15.30 | $0.13 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.32 1.44 USD |
-2.52
|
$862.31M 942.62M USD | $5K 5.47K USD | $1.32 1.44 USD | $1.32 1.44 USD | $862.31M 942.62M USD | 7.74 | $0.17 0.19 USD | |
| Ameresco, Inc. 4AM.F | $13.47 14.72 USD |
+14.64
|
$807.32M 882.51M USD | $270 295.15 USD | $13.47 14.72 USD | $13.47 14.72 USD | $807.32M 882.51M USD | 14.96 | $0.9 0.98 USD | |
| Aecon Group Inc. 2AE.F | $12.2 13.34 USD |
+0.83
|
$775.26M 847.47M USD | $255 278.75 USD | $12.2 13.34 USD | $12.3 13.45 USD | $775.26M 847.47M USD | 0 | -$0.92 -1.005 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Willdan Group, Inc. J2A.F | $48.8 53.34 USD |
+4.72
|
$740.04M 808.97M USD | $35 38.26 USD | $48.8 53.34 USD | $48.8 53.34 USD | $740.04M 808.97M USD | 32.97 | $1.48 1.62 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.1 11.04 USD |
+3.06
|
$710.39M 776.56M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $710.39M 776.56M USD | 11.34 | $0.89 0.97 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
+2.91
|
$683.41M 747.06M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $683.41M 747.06M USD | 21.19 | $0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}