交易所：Frankfurt ，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (188)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (188)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
+1.93
|
$61.57M 67.3M USD | $3.8K 4.15K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $61.57M 67.3M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $123.25 134.73 USD |
+2.37
|
$69.84B 76.35B USD | $888 970.7 USD | $122.45 133.85 USD | $123.65 135.17 USD | $69.84B 76.35B USD | 14.62 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $34.7 37.93 USD |
-3.07
|
$47.98B 52.45B USD | $15 16.4 USD | $34.7 37.93 USD | $34.7 37.93 USD | $47.98B 52.45B USD | 31.54 | $1.1 1.2 USD | |
| Quanta Services, Inc. QAA.F | $313.4 342.59 USD |
+0.51
|
$47.38B 51.79B USD | $95 103.85 USD | $313.4 342.59 USD | $316.7 346.2 USD | $47.38B 51.79B USD | 58.14 | $5.39 5.89 USD | |
| WSP Global Inc. 1W3.F | $169 184.74 USD |
-0.59
|
$22.37B 24.45B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $22.37B 24.45B USD | 48.70 | $3.47 3.79 USD | |
| EMCOR Group, Inc. EM4.F | $426.9 466.66 USD |
+2.03
|
$19.64B 21.47B USD | $30 32.79 USD | $426.9 466.66 USD | $426.9 466.66 USD | $19.64B 21.47B USD | 21.71 | $19.66 21.49 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $435.4 475.95 USD |
+0.97
|
$15.58B 17.03B USD | $2 2.19 USD | $435.4 475.95 USD | $435.4 475.95 USD | $15.58B 17.03B USD | 30.04 | $14.49 15.84 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
+1.84
|
$15.58B 17.03B USD | $150 163.97 USD | $0.4 0.44 USD | $0.4 0.44 USD | $15.58B 17.03B USD | 3.07 | $0.13 0.14 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
+3.67
|
$14.46B 15.81B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.46B 15.81B USD | 17.38 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.7 61.98 USD |
+3.09
|
$14.38B 15.72B USD | $350 382.6 USD | $56.7 61.98 USD | $56.7 61.98 USD | $14.38B 15.72B USD | 17.33 | $3.27 3.57 USD | |
| Bouygues SA BYG0.F | $7.5 8.2 USD |
+2.04
|
$14.37B 15.7B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.37B 15.7B USD | 13.39 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG.F | $37.42 40.91 USD |
+1.05
|
$14.23B 15.55B USD | $242 264.54 USD | $37.71 41.22 USD | $37.71 41.22 USD | $14.23B 15.55B USD | 13.46 | $2.78 3.04 USD | |
| AECOM E6Z.F | $96 104.94 USD |
+1.59
|
$13.04B 14.25B USD | $10 10.93 USD | $96 104.94 USD | $96 104.94 USD | $13.04B 14.25B USD | 23.64 | $4.06 4.44 USD | |
| APi Group Corporation 4XY.F | $43.6 47.66 USD |
-0.46
|
$12.18B 13.32B USD | $2 2.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $12.18B 13.32B USD | 82.26 | $0.53 0.58 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $159.7 174.57 USD |
+0.5
|
$12.01B 13.13B USD | $381 416.48 USD | $159.7 174.57 USD | $163 178.18 USD | $12.01B 13.13B USD | 12.64 | $12.63 13.81 USD | |
| MasTec, Inc. MY8.F | $143 156.32 USD |
+2.14
|
$11.66B 12.74B USD | $36 39.35 USD | $143 156.32 USD | $143 156.32 USD | $11.66B 12.74B USD | 60.33 | $2.37 2.59 USD | |
| Eiffage SA EF3.F | $115 125.71 USD |
+3.14
|
$11.13B 12.17B USD | $240 262.35 USD | $115 125.71 USD | $115.05 125.77 USD | $11.13B 12.17B USD | 10.51 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $22.8 24.92 USD |
+2.7
|
$11.09B 12.12B USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $11.09B 12.12B USD | 10.41 | $2.19 2.39 USD | |
| Stantec Inc. S3A.F | $91 99.48 USD |
-1.62
|
$10.4B 11.36B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $10.4B 11.36B USD | 42.52 | $2.14 2.34 USD | |
| Kajima Corporation KAJ.F | $21.6 23.61 USD |
-1.82
|
$10.18B 11.13B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.18B 11.13B USD | 13.67 | $1.58 1.73 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-0.85
|
$9.68B 10.59B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.68B 10.59B USD | 5.79 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13 14.21 USD |
-0.76
|
$9.24B 10.1B USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $9.24B 10.1B USD | 10.74 | $1.21 1.32 USD | |
| Strabag SE XD4.F | $75.4 82.42 USD |
+3.43
|
$8.76B 9.58B USD | $335 366.2 USD | $74.2 81.11 USD | $75.8 82.86 USD | $8.76B 9.58B USD | 10.25 | $7.35 8.03 USD | |
| Skanska AB (publ) SKN.F | $20.4 22.3 USD |
+3.55
|
$8.62B 9.42B USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.62B 9.42B USD | 15.22 | $1.34 1.46 USD | |
| Skanska AB (publ) SKNB.F | $19.98 21.84 USD |
+2.75
|
$8.55B 9.35B USD | $549 600.13 USD | $19.98 21.84 USD | $19.98 21.84 USD | $8.55B 9.35B USD | 14.91 | $1.34 1.46 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.46B 9.24B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.46B 9.24B USD | 11.18 | $1.01 1.1 USD | |
| Taisei Corporation TKK1.F | $49 53.56 USD |
-0.41
|
$8.42B 9.21B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $8.42B 9.21B USD | 12.06 | $4.06 4.44 USD | |
| Acciona, S.A. AJ3.F | $150.4 164.41 USD |
+2.45
|
$8.31B 9.08B USD | $10 10.93 USD | $150.4 164.41 USD | $150.4 164.41 USD | $8.31B 9.08B USD | 19.43 | $7.74 8.46 USD | |
| TopBuild Corp. 28T.F | $276 301.71 USD |
+2.22
|
$8.25B 9.02B USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $8.25B 9.02B USD | 16.09 | $17.15 18.75 USD | |
| Tetra Tech, Inc. TT6.F | $30 32.79 USD |
-0.66
|
$8.06B 8.81B USD | $50 54.66 USD | $30 32.79 USD | $30.6 33.45 USD | $8.06B 8.81B USD | 49.99 | $0.6 0.66 USD | |
| SPIE SA 4SP.F | $45.6 49.85 USD |
+2.75
|
$7.73B 8.45B USD | $226 247.05 USD | $45.6 49.85 USD | $45.6 49.85 USD | $7.73B 8.45B USD | 28.14 | $1.62 1.77 USD | |
| Fluor Corporation FLU.F | $44.45 48.59 USD |
+4.56
|
$7.35B 8.04B USD | $100 109.31 USD | $42.36 46.31 USD | $44.45 48.59 USD | $7.35B 8.04B USD | 4.84 | $9.17 10.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $217.2 237.43 USD |
+1.97
|
$7.14B 7.81B USD | $16 17.49 USD | $217.2 237.43 USD | $217.2 237.43 USD | $7.14B 7.81B USD | 15.44 | $14.06 15.37 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
0
|
$6.78B 7.41B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.78B 7.41B USD | 8.05 | $0.02 0.02 USD | |
| Babcock International Group PLC BW3.F | $12.85 14.05 USD |
+1.66
|
$6.5B 7.1B USD | $120 131.18 USD | $12.32 13.47 USD | $12.85 14.05 USD | $6.5B 7.1B USD | 29.20 | $0.44 0.48 USD | |
| Shimizu Corporation XSZ.F | $9.3 10.17 USD |
0
|
$6.46B 7.06B USD | $70 76.52 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.46B 7.06B USD | 16.60 | $0.56 0.61 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Sterling Infrastructure, Inc. UAO.F | $196.55 214.86 USD |
+5.14
|
$6.19B 6.76B USD | $302 330.13 USD | $191.15 208.95 USD | $196.55 214.86 USD | $6.19B 6.76B USD | 26.41 | $7.44 8.13 USD | |
| Dycom Industries, Inc. DYI.F | $204 223 USD |
+0.99
|
$5.99B 6.54B USD | $12 13.12 USD | $204 223 USD | $204 223 USD | $5.99B 6.54B USD | 29.69 | $6.87 7.51 USD | |
| Construction Partners, Inc. CQY.F | $91 99.48 USD |
+4.6
|
$5.46B 5.97B USD | $87 95.1 USD | $90.5 98.93 USD | $91 99.48 USD | $5.46B 5.97B USD | 90.09 | $1.01 1.1 USD | |
| Sweco AB (publ) 7W71.F | $14.05 15.36 USD |
+0.43
|
$5.25B 5.74B USD | $32 34.98 USD | $14.05 15.36 USD | $14.05 15.36 USD | $5.25B 5.74B USD | 26.01 | $0.54 0.59 USD | |
| KBR, Inc. K6B.F | $40.4 44.16 USD |
-4.72
|
$5.24B 5.73B USD | $120 131.18 USD | $40.4 44.16 USD | $41.2 45.04 USD | $5.24B 5.73B USD | 15.59 | $2.59 2.83 USD | |
| IES Holdings, Inc. 45T.F | $243 265.63 USD |
+4.29
|
$5.07B 5.54B USD | $200 218.63 USD | $243 265.63 USD | $243 265.63 USD | $5.07B 5.54B USD | 23.38 | $10.39 11.36 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.3 21.1 USD |
+1.05
|
$4.02B 4.4B USD | $32 34.98 USD | $19.2 20.99 USD | $19.3 21.1 USD | $4.02B 4.4B USD | 15.69 | $1.23 1.34 USD | |
| Arcadis NV HIJ2.F | $43.22 47.25 USD |
+1.27
|
$3.9B 4.26B USD | $335 366.2 USD | $43.22 47.25 USD | $43.58 47.64 USD | $3.9B 4.26B USD | 16.00 | $2.7 2.95 USD | |
| Arcosa, Inc. EOB.F | $74.5 81.44 USD |
+2.05
|
$3.76B 4.11B USD | $55 60.12 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.76B 4.11B USD | 53.98 | $1.38 1.51 USD | |
| Primoris Services Corporation 1PM.F | $66 72.15 USD |
+3.94
|
$3.72B 4.07B USD | $11 12.02 USD | $66 72.15 USD | $66 72.15 USD | $3.72B 4.07B USD | 20.12 | $3.28 3.59 USD | |
| Granite Construction Incorporated GRG.F | $78.5 85.81 USD |
+2.61
|
$3.56B 3.89B USD | $228 249.23 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.56B 3.89B USD | 35.36 | $2.22 2.43 USD | |
| Maire S.p.A. 3OY1.F | $10.84 11.85 USD |
-0.55
|
$3.53B 3.86B USD | $9 9.84 USD | $10.75 11.75 USD | $11.01 12.04 USD | $3.53B 3.86B USD | 16.42 | $0.66 0.72 USD | |
| Webuild S.p.A. IPJ1.F | $3.41 3.73 USD |
+3.84
|
$3.48B 3.81B USD | $1.88K 2.05K USD | $3.19 3.49 USD | $3.41 3.73 USD | $3.48B 3.81B USD | 17.93 | $0.19 0.21 USD | |
| Exponent, Inc. EP5.F | $64.62 70.64 USD |
+2.28
|
$3.33B 3.64B USD | $30 32.79 USD | $63.36 69.26 USD | $64.62 70.64 USD | $3.33B 3.64B USD | 36.30 | $1.78 1.95 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+0.63
|
$3.32B 3.62B USD | $837 914.95 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.32B 3.62B USD | 13.33 | $0.06 0.07 USD | |
| Budimex SA FBF.F | $121.8 133.14 USD |
-2.68
|
$3.11B 3.4B USD | $100 109.31 USD | $121.8 133.14 USD | $121.8 133.14 USD | $3.11B 3.4B USD | 21.78 | $5.59 6.11 USD | |
| Bilfinger SE GBFU.F | $15.1 16.51 USD |
+3.42
|
$2.93B 3.21B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.93B 3.21B USD | 15.40 | $0.98 1.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.69 USD |
-3.82
|
$2.93B 3.2B USD | $194 212.07 USD | $0.63 0.68 USD | $0.63 0.69 USD | $2.93B 3.2B USD | 9.00 | $0.07 0.08 USD | |
| Bilfinger SE GBF.F | $78.1 85.37 USD |
+3.17
|
$2.93B 3.2B USD | $1.01K 1.11K USD | $76.2 83.3 USD | $78.1 85.37 USD | $2.93B 3.2B USD | 15.90 | $4.91 5.37 USD | |
| Balfour Beatty plc BIH.F | $5.8 6.34 USD |
0
|
$2.89B 3.15B USD | $440 480.98 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.89B 3.15B USD | 14.87 | $0.39 0.43 USD | |
| Sacyr, S.A. VHM.F | $3.43 3.75 USD |
-0.06
|
$2.72B 2.97B USD | $130 142.11 USD | $3.43 3.75 USD | $3.46 3.78 USD | $2.72B 2.97B USD | 22.87 | $0.15 0.16 USD | |
| Argan, Inc. 1AW.F | $179 195.67 USD |
+2.29
|
$2.53B 2.77B USD | $57 62.31 USD | $179 195.67 USD | $179 195.67 USD | $2.53B 2.77B USD | 28.73 | $6.23 6.81 USD | |
| Morgan Sindall Group plc 0KN.F | $52 56.84 USD |
+4.42
|
$2.52B 2.75B USD | $1.05K 1.15K USD | $52 56.84 USD | $52 56.84 USD | $2.52B 2.75B USD | 16.40 | $3.17 3.47 USD | |
| Downer EDI Limited DNE.F | $3.44 3.76 USD |
+6.17
|
$2.41B 2.64B USD | $2.27K 2.48K USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.41B 2.64B USD | 57.33 | $0.06 0.07 USD | |
| MYR Group Inc. MYP.F | $149 162.88 USD |
+2.76
|
$2.4B 2.63B USD | $40 43.73 USD | $149 162.88 USD | $149 162.88 USD | $2.4B 2.63B USD | 78.83 | $1.89 2.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.5 21.32 USD |
+0.52
|
$2.32B 2.54B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.32B 2.54B USD | 13.00 | $1.5 1.64 USD | |
| Peab AB (publ) PEKB.F | $7.14 7.8 USD |
+1.93
|
$2.08B 2.28B USD | $5 5.47 USD | $7.14 7.8 USD | $7.14 7.8 USD | $2.08B 2.28B USD | 10.97 | $0.65 0.71 USD | |
| Tutor Perini Corporation PE2.F | $38 41.54 USD |
+3.83
|
$2.06B 2.25B USD | $845 923.7 USD | $37.6 41.1 USD | $38 41.54 USD | $2.06B 2.25B USD | 0 | -$2.52 -2.7 USD | |
| Gek Terna S.A. 1GT.F | $19.37 21.17 USD |
+3.03
|
$1.99B 2.18B USD | $7 7.65 USD | $19.03 20.8 USD | $19.37 21.17 USD | $1.99B 2.18B USD | 0 | -$0.14 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.3 7.97 USD |
+1.53
|
$1.92B 2.1B USD | $100 109.31 USD | $7.3 7.97 USD | $7.3 7.97 USD | $1.92B 2.1B USD | 31.71 | $0.23 0.25 USD | |
| Veidekke ASA VK4.F | $13.78 15.06 USD |
+2.99
|
$1.89B 2.06B USD | $227 248.14 USD | $13.46 14.71 USD | $13.78 15.06 USD | $1.89B 2.06B USD | 17.89 | $0.77 0.84 USD | |
| JGC Holdings Corporation VJC.F | $7.15 7.82 USD |
-0.69
|
$1.76B 1.93B USD | $173 189.11 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.76B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.34 9.12 USD |
+2.65
|
$1.74B 1.91B USD | $700 765.19 USD | $8.36 9.13 USD | $8.36 9.13 USD | $1.74B 1.91B USD | 17.74 | $0.47 0.51 USD | |
| NCC AB (publ) NCGB.F | $16.41 17.94 USD |
+0.31
|
$1.63B 1.78B USD | $1 1.09 USD | $16.41 17.94 USD | $16.41 17.94 USD | $1.63B 1.78B USD | 11.72 | $1.4 1.53 USD | |
| Rai Way S.p.A. 4RW.F | $5.89 6.44 USD |
+0.68
|
$1.62B 1.77B USD | $710 776.13 USD | $5.89 6.44 USD | $5.89 6.44 USD | $1.62B 1.77B USD | 18.40 | $0.32 0.35 USD | |
| Per Aarsleff Holding A/S PE9.F | $85 92.92 USD |
+1.67
|
$1.62B 1.77B USD | $10 10.93 USD | $85.4 93.35 USD | $85.4 93.35 USD | $1.62B 1.77B USD | 14.96 | $5.68 6.21 USD | |
| Afry AB B3Y1.F | $13.46 14.71 USD |
+1.05
|
$1.57B 1.72B USD | $200 218.63 USD | $13.46 14.71 USD | $13.46 14.71 USD | $1.57B 1.72B USD | 15.12 | $0.89 0.97 USD | |
| Hill & Smith PLC 7HL.F | $19.4 21.21 USD |
-3.96
|
$1.56B 1.7B USD | $26 28.42 USD | $18.3 20 USD | $19.5 21.32 USD | $1.56B 1.7B USD | 17.63 | $1.1 1.2 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.95 20.71 USD |
+3.61
|
$1.5B 1.64B USD | $295 322.47 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.5B 1.64B USD | 15.28 | $1.24 1.36 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
-1.87
|
$1.49B 1.63B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.49B 1.63B USD | 20.19 | $0.26 0.28 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
0
|
$1.47B 1.6B USD | $80 87.45 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $51.75 56.57 USD |
+0.29
|
$1.44B 1.57B USD | $50 54.66 USD | $51.2 55.97 USD | $51.75 56.57 USD | $1.44B 1.57B USD | 15.63 | $3.31 3.62 USD | |
| AF Gruppen ASA AF8.F | $12.56 13.73 USD |
-0.95
|
$1.4B 1.53B USD | $178 194.58 USD | $12.56 13.73 USD | $12.64 13.82 USD | $1.4B 1.53B USD | 22.42 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.45 9.24 USD |
-0.59
|
$1.34B 1.47B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.34B 1.47B USD | 15.94 | $0.53 0.58 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.6 15.96 USD |
+1.39
|
$1.33B 1.45B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.33B 1.45B USD | 12.92 | $1.13 1.24 USD | |
| Keller Group plc 01K.F | $17.5 19.13 USD |
+4.17
|
$1.26B 1.37B USD | $400 437.25 USD | $16.9 18.47 USD | $17.5 19.13 USD | $1.26B 1.37B USD | 7.74 | $2.26 2.47 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.55 3.88 USD |
+0.51
|
$1.08B 1.18B USD | $100 109.31 USD | $3.55 3.88 USD | $3.55 3.88 USD | $1.08B 1.18B USD | 8.65 | $0.41 0.45 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.6 25.8 USD |
+0.85
|
$1.08B 1.18B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.08B 1.18B USD | 18.29 | $1.29 1.41 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $29.6 32.36 USD |
+5.71
|
$1.04B 1.14B USD | $180 196.76 USD | $28.2 30.83 USD | $29.6 32.36 USD | $1.04B 1.14B USD | 23.67 | $1.25 1.37 USD | |
| Kier Group plc 10I.F | $2.32 2.54 USD |
+4.5
|
$1.04B 1.13B USD | $500 546.57 USD | $2.16 2.36 USD | $2.32 2.54 USD | $1.04B 1.13B USD | 17.84 | $0.13 0.14 USD | |
| PORR AG ABS2.F | $26.8 29.3 USD |
+2.1
|
$1.03B 1.13B USD | $1.6K 1.75K USD | $26.45 28.91 USD | $26.85 29.35 USD | $1.03B 1.13B USD | 11.60 | $2.31 2.53 USD | |
| Monadelphous Group Limited 8MP.F | $9.6 10.49 USD |
+2.67
|
$978.33M 1.07B USD | $110 120.24 USD | $9.6 10.49 USD | $9.6 10.49 USD | $978.33M 1.07B USD | 22.85 | $0.42 0.46 USD | |
| Bird Construction Inc. 6LT.F | $17.1 18.69 USD |
+0.59
|
$970.57M 1.06B USD | $77 84.17 USD | $17.1 18.69 USD | $17.1 18.69 USD | $970.57M 1.06B USD | 14.86 | $1.15 1.26 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.39 1.52 USD |
-2.25
|
$934.02M 1.02B USD | $7.62K 8.33K USD | $1.39 1.52 USD | $1.39 1.52 USD | $934.02M 1.02B USD | 6.61 | $0.21 0.23 USD | |
| Aecon Group Inc. 2AE.F | $12.4 13.55 USD |
+0.81
|
$794.38M 868.36M USD | $255 278.75 USD | $12.4 13.55 USD | $12.4 13.55 USD | $794.38M 868.36M USD | 0 | -$0.92 -1.005 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.5 11.48 USD |
+5
|
$753.58M 823.76M USD | $550 601.22 USD | $10.5 11.48 USD | $10.5 11.48 USD | $753.58M 823.76M USD | 11.79 | $0.89 0.97 USD | |
| Willdan Group, Inc. J2A.F | $50.5 55.2 USD |
+1.81
|
$749.71M 819.54M USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $749.71M 819.54M USD | 34.35 | $1.47 1.61 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Service Stream Limited UFY.F | $1.03 1.13 USD |
0
|
$662.88M 724.62M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $662.88M 724.62M USD | 20.59 | $0.05 0.05 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $6.1 6.67 USD |
+0.83
|
$660.67M 722.2M USD | $165 180.37 USD | $6.05 6.61 USD | $6.1 6.67 USD | $660.67M 722.2M USD | 16.48 | $0.37 0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}