结果页面 13，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1492)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,039 13.76 USD |
-11.15
|
$4.12B 27.84M USD | $7.6K 51.3 USD | $1,990 13.43 USD | $2,250 15.19 USD | $4.12B 27.84M USD | 7.39 | $275.63 1.86 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16.8 0.53 USD |
-6.41
|
$865.96M 27.52M USD | $135.85K 4.32K USD | $16.2 0.51 USD | $17 0.54 USD | $865.96M 27.52M USD | 0 | -$3.61 -0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $12.91 0.16 USD |
-9.47
|
$2.27B 27.51M USD | $105.95K 1.28K USD | $12.84 0.16 USD | $13.74 0.17 USD | $2.27B 27.51M USD | 61.47 | $0.21 0.002 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.01 0.01 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.12M 27.46M USD | 0 | -$0.03 -0.03 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9399 0.03 USD |
-4.08
|
$966.23M 27.19M USD | $55.4K 1.56K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $966.23M 27.19M USD | 18.80 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.1799 0.0050 USD |
-5.26
|
$950.38M 26.74M USD | $4.02M 113.15K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.3499 0.04 USD |
0
|
$209.11M 26.74M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $209.11M 26.74M USD | 17.50 | $0.02 0.002 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $61.01K 40.38K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $23.1 0.73 USD |
-13.48
|
$831.6M 26.42M USD | $127.97K 4.07K USD | $22.7 0.72 USD | $26 0.83 USD | $831.6M 26.42M USD | 9.13 | $2.53 0.08 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
-16.55
|
$193.6M 24.75M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $193.6M 24.75M USD | 8.06 | $0.03 0.003 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $1.2K 255.16 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 100.00 | $0.01 0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.37 0.14 USD |
-1.98
|
$1.95B 23.6M USD | $64.04K 774.74 USD | $11.37 0.14 USD | $11.37 0.14 USD | $1.95B 23.6M USD | 0 | -$17.33 -0.2 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,236 6.52 USD |
-1.19
|
$8.09B 23.58M USD | $127.24K 371.04 USD | $2,200 6.42 USD | $2,253 6.57 USD | $8.09B 23.58M USD | 45.63 | $0.49 0.001 USD | |
| Daisan Co., Ltd. 4750.T | $537 3.62 USD |
-4.28
|
$3.44B 23.25M USD | $38.4K 259.21 USD | $535 3.61 USD | $557 3.76 USD | $3.44B 23.25M USD | 15.82 | $33.94 0.23 USD | |
| Lebtech Berhad 9628.KL | $0.8 0.17 USD |
0
|
$109.19M 23.22M USD | $46.6K 9.91K USD | $0.55 0.12 USD | $0.8 0.17 USD | $109.19M 23.22M USD | 0 | $0 0 USD | |
| Solwers Oyj 0ST.F | $1.98 2.16 USD |
-8.33
|
$21.07M 23.03M USD | $59 64.49 USD | $1.98 2.16 USD | $2.17 2.37 USD | $21.07M 23.03M USD | 18.00 | $0.11 0.12 USD | |
| Goodtech ASA GOD.OL | $8.2 0.79 USD |
-3.53
|
$235.34M 22.58M USD | $32.97K 3.16K USD | $8.04 0.77 USD | $8.4 0.81 USD | $235.34M 22.58M USD | 14.38 | $0.57 0.05 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.09 USD |
-8.65
|
$20.49M 22.39M USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.49M 22.39M USD | 4.22 | $0.02 0.02 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $68 0.0043 USD |
0
|
$349.58B 22.34M USD | $4.4M 281.41 USD | $66 0.0042 USD | $70 0.0044 USD | $349.58B 22.34M USD | 12.68 | $5.36 0.0003 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $173 0.01 USD |
0
|
$346.52B 22.14M USD | $9.4K 0.6 USD | $170 0.01 USD | $173 0.01 USD | $346.52B 22.14M USD | 14.40 | $12.01 0.0007 USD | |
| PJP Makrum S.A. PJP.WA | $14.55 3.7 USD |
-7.03
|
$87.05M 22.13M USD | $1.05K 266.38 USD | $14.5 3.69 USD | $15.9 4.04 USD | $87.05M 22.13M USD | 7.65 | $1.9 0.48 USD | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
0
|
$171.36M 21.91M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $171.36M 21.91M USD | 0 | -$0.01 -0.001 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.68 0.36 USD |
-2.13
|
$223.89M 21.85M USD | $14.76K 1.44K USD | $3.32 0.32 USD | $3.72 0.36 USD | $223.89M 21.85M USD | 8.76 | $0.42 0.04 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Phil Company,Inc. 3267.T | $597 4.03 USD |
-14.35
|
$3.21B 21.64M USD | $62.6K 422.57 USD | $597 4.03 USD | $638 4.31 USD | $3.21B 21.64M USD | 12.23 | $48.79 0.33 USD | |
| Goodtech ASA 6FO.F | $0.68 0.75 USD |
-8.06
|
$19.65M 21.48M USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $19.65M 21.48M USD | 13.67 | $0.05 0.05 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.68 0.02 USD |
-5.56
|
$756.17M 21.28M USD | $1.92M 54.02K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $756.17M 21.28M USD | 0 | -$0.7 -0.01 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $962 6.49 USD |
-7.85
|
$3.13B 21.1M USD | $6.5K 43.88 USD | $935 6.31 USD | $981 6.62 USD | $3.13B 21.1M USD | 5.14 | $186.98 1.26 USD | |
| Kudo Corporation 1764.T | $2,508 16.93 USD |
-9.16
|
$3.12B 21.07M USD | $4.2K 28.35 USD | $2,508 16.93 USD | $2,711 18.3 USD | $3.12B 21.07M USD | 6.98 | $359.21 2.42 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,560 10.53 USD |
-8.4
|
$3.1B 20.95M USD | $2.7K 18.23 USD | $1,560 10.53 USD | $1,591 10.74 USD | $3.1B 20.95M USD | 0 | -$12.25 -0.08 USD | |
| Masaru Corporation 1795.T | $3,500 23.63 USD |
-5.41
|
$3.1B 20.93M USD | $1.6K 10.8 USD | $3,500 23.63 USD | $3,600 24.3 USD | $3.1B 20.93M USD | 11.16 | $313.39 2.12 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,270 35.57 USD |
-6.89
|
$3.08B 20.8M USD | $3.7K 24.98 USD | $5,100 34.43 USD | $5,570 37.6 USD | $3.08B 20.8M USD | 6.01 | $876.73 5.92 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2 0.03 USD |
0
|
$160.8M 20.56M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $996 6.72 USD |
-8.2
|
$2.97B 20.03M USD | $12.2K 82.35 USD | $875 5.91 USD | $998 6.74 USD | $2.97B 20.03M USD | 40.43 | $24.63 0.17 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $28.93 0.35 USD |
+0.24
|
$1.65B 19.95M USD | $60.81K 735.72 USD | $26.55 0.32 USD | $28.95 0.35 USD | $1.65B 19.95M USD | 17.74 | $1.63 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $28.91 0.35 USD |
+0.31
|
$1.65B 19.93M USD | $10.01K 121.15 USD | $26.8 0.32 USD | $29.5 0.36 USD | $1.65B 19.93M USD | 17.73 | $1.63 0.02 USD | |
| RKEC Projects Limited RKEC.NS | $68.24 0.83 USD |
-5.01
|
$1.64B 19.81M USD | $16.63K 201.17 USD | $68.24 0.83 USD | $69 0.83 USD | $1.64B 19.81M USD | 6.48 | $10.52 0.13 USD | |
| Electra Limited ELTR.TA | $169,980 495.66 USD |
-2.28
|
$6.78B 19.78M USD | $1.15K 3.35 USD | $163,870 477.84 USD | $171,780 500.9 USD | $6.78B 19.78M USD | 29.17 | $58.27 0.17 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.64 0.06 USD |
-5.31
|
$1.63B 19.77M USD | $21.21K 256.55 USD | $4.41 0.05 USD | $4.65 0.06 USD | $1.63B 19.77M USD | 0 | -$2.4 -0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.5 0.05 USD |
-6.05
|
$1.62B 19.62M USD | $83.54K 1.01K USD | $4.45 0.05 USD | $4.78 0.06 USD | $1.62B 19.62M USD | 0 | -$2.4 -0.02 USD | |
| TTCL Public Company Limited TTCL-R.BK | $1.12 0.03 USD |
-2.61
|
$689.92M 19.41M USD | $316.4K 8.9K USD | $1.12 0.03 USD | $1.15 0.03 USD | $689.92M 19.41M USD | 0 | -$0.87 -0.02 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,199 8.09 USD |
-5.96
|
$2.73B 18.41M USD | $3.5K 23.63 USD | $1,150 7.76 USD | $1,234 8.33 USD | $2.73B 18.41M USD | 4.59 | $260.74 1.76 USD | |
| Giken Holdings Co., Ltd. 1443.T | $160 1.08 USD |
-9.6
|
$2.6B 17.53M USD | $287.9K 1.94K USD | $159 1.07 USD | $167 1.13 USD | $2.6B 17.53M USD | 5.42 | $29.51 0.2 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $75.03 0.91 USD |
-4.99
|
$1.42B 17.22M USD | $258 3.12 USD | $75.03 0.91 USD | $75.03 0.91 USD | $1.42B 17.22M USD | 23.52 | $3.19 0.04 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $73.02 0.88 USD |
-5.01
|
$1.42B 17.21M USD | $1.37K 16.62 USD | $73.02 0.88 USD | $73.02 0.88 USD | $1.42B 17.21M USD | 22.89 | $3.19 0.04 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2099 0.03 USD |
-1.84
|
$131.74M 16.84M USD | $46K 5.88K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $131.74M 16.84M USD | 3.54 | $0.06 0.007 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,006 2.93 USD |
-2.62
|
$5.72B 16.67M USD | $252.28K 735.62 USD | $970 2.83 USD | $1,021 2.98 USD | $5.72B 16.67M USD | 0 | -$0.77 -0.002 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.33 0.04 USD |
+6.56
|
$130M 16.62M USD | $130K 16.62K USD | $0.25 0.03 USD | $0.33 0.04 USD | $130M 16.62M USD | 0 | -$0.01 -0.001 USD | |
| Ken Holdings Berhad 7323.KL | $0.44 0.09 USD |
0
|
$78.01M 16.59M USD | $90K 19.14K USD | $0.4199 0.09 USD | $0.5 0.11 USD | $78.01M 16.59M USD | 8.69 | $0.05 0.01 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
-2.44
|
$128M 16.37M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.16 0.02 USD | $128M 16.37M USD | 16.00 | $0.01 0.001 USD | |
| Ireka Corporation Berhad 8834.KL | $0.33 0.07 USD |
-7.04
|
$75.17M 15.98M USD | $41K 8.72K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $75.17M 15.98M USD | 0 | -$0.12 -0.02 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $6.6 0.64 USD |
-6.78
|
$158.77M 15.5M USD | $7.13K 696.07 USD | $6.6 0.64 USD | $7.4 0.72 USD | $158.77M 15.5M USD | 9.16 | $0.72 0.07 USD | |
| Santo Co.,Ltd. 1788.T | $3,665 24.74 USD |
-8.49
|
$2.28B 15.4M USD | $900 6.08 USD | $3,655 24.67 USD | $3,665 24.74 USD | $2.28B 15.4M USD | 25.84 | $141.78 0.96 USD | |
| AFFLUENT FDN 1757.HK | $0.1 0.01 USD |
0
|
$120M 15.34M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $120M 15.34M USD | 0 | $0 0 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.9699 0.03 USD |
-2.02
|
$535M 15.05M USD | $9.87M 277.85K USD | $0.9599 0.03 USD | $1.04 0.03 USD | $535M 15.05M USD | 32.33 | $0.03 0.0008 USD | |
| Tarmat Limited TARMAT.NS | $51 0.62 USD |
-6.05
|
$1.23B 14.85M USD | $17.89K 216.38 USD | $50.17 0.61 USD | $52.62 0.64 USD | $1.23B 14.85M USD | 0 | -$0.61 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.5 0.08 USD |
-4.97
|
$1.22B 14.72M USD | $11.25K 136.09 USD | $6.5 0.08 USD | $6.5 0.08 USD | $1.22B 14.72M USD | 0 | -$81.93 -0.9 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.22 0.08 USD |
-5.04
|
$1.22B 14.71M USD | $25.7K 310.98 USD | $6.22 0.08 USD | $6.55 0.08 USD | $1.22B 14.71M USD | 0 | -$81.59 -0.9 USD | |
| Tarmat Limited TARMAT.BO | $50.5 0.61 USD |
-6.48
|
$1.22B 14.7M USD | $1.09K 13.15 USD | $50.18 0.61 USD | $51.4 0.62 USD | $1.22B 14.7M USD | 0 | -$0.61 -0.007 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.11 0.08 USD |
0
|
$19.27M 14.44M USD | $1.1K 824.4 USD | $0.08 0.06 USD | $0.11 0.08 USD | $19.27M 14.44M USD | 11.20 | $0.01 0.007 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $735 4.96 USD |
-4.3
|
$2.13B 14.41M USD | $4.7K 31.73 USD | $720 4.86 USD | $752 5.08 USD | $2.13B 14.41M USD | 10.69 | $68.74 0.46 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.7 0.05 USD |
+3.03
|
$499.8M 14.06M USD | $349.4K 9.83K USD | $1.6 0.05 USD | $1.71 0.05 USD | $499.8M 14.06M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.7 0.05 USD |
+3.03
|
$499.8M 14.06M USD | $349.44K 9.83K USD | $1.6 0.05 USD | $1.71 0.05 USD | $499.8M 14.06M USD | 0 | -$0.79 -0.02 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $42.9 8.7 USD |
0
|
$67.66M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.66M 13.71M USD | 7.06 | $6.07 1.23 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.68 2.92 USD |
0
|
$12.34M 13.49M USD | $34 37.17 USD | $2.68 2.92 USD | $2.68 2.92 USD | $12.34M 13.49M USD | 33.43 | $0.08 0.09 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,262 15.27 USD |
-9.19
|
$1.97B 13.3M USD | $11.3K 76.28 USD | $2,150 14.51 USD | $2,381 16.07 USD | $1.97B 13.3M USD | 5.57 | $406.03 2.74 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Mercury Industries Berhad 8192.KL | $0.9499 0.2 USD |
-0.52
|
$61.09M 12.99M USD | $900 191.37 USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $61.09M 12.99M USD | 0 | -$0.09 -0.01 USD | |
| Saita Corporation 1999.F | $3,010 20.32 USD |
-2.9
|
$1.9B 12.81M USD | $100 0.68 USD | $3,010 20.32 USD | $3,010 20.32 USD | $1.9B 12.81M USD | 3.81 | $788.02 5.32 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7399 0.02 USD |
-3.9
|
$450.08M 12.66M USD | $30.5K 858.19 USD | $0.7399 0.02 USD | $0.78 0.02 USD | $450.08M 12.66M USD | 8.22 | $0.09 0.002 USD | |
| Energoaparatura SA ENP.WA | $2.5 0.64 USD |
0
|
$49.19M 12.5M USD | $0 0 USD | $2.5 0.64 USD | $2.5 0.64 USD | $49.19M 12.5M USD | 50.00 | $0.05 0.01 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7399 0.02 USD |
-3.9
|
$444M 12.49M USD | $30.5K 858.19 USD | $0.7399 0.02 USD | $0.78 0.02 USD | $444M 12.49M USD | 8.22 | $0.09 0.002 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Energoaparatura SA 68D.F | $0.53 0.57 USD |
-5.41
|
$11.01M 12.03M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $11.01M 12.03M USD | 52.50 | $0.01 0.01 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.55 0.61 USD |
0
|
$10.99M 12.01M USD | $0 0 USD | $0.55 0.61 USD | $0.55 0.61 USD | $10.99M 12.01M USD | 0 | -$0.2 -0.2 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.2099 0.0059 USD |
0
|
$424.24M 11.94M USD | $1.53M 42.94K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $424.24M 11.94M USD | 0 | -$0.25 -0.007 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.28 0.0078 USD |
-6.67
|
$413.66M 11.64M USD | $3.68M 103.59K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Prochem S.A. PRM.WA | $22.5 5.72 USD |
-11.07
|
$45.11M 11.47M USD | $2.77K 705.08 USD | $22.5 5.72 USD | $24.9 6.33 USD | $45.11M 11.47M USD | 0 | -$7.21 -1.8 USD | |
| LIBERO Football Finance AG TUF.F | $0.26 0.28 USD |
-13.33
|
$10.4M 11.37M USD | $250 273.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| C CHENG HLDGS 1486.HK | $0.3099 0.04 USD |
0
|
$87.92M 11.24M USD | $52K 6.65K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $87.92M 11.24M USD | 0 | -$0.11 -0.01 USD | |
| BLUE RIVER HLDG 0498.HK | $0.08 0.01 USD |
0
|
$87.44M 11.18M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $87.44M 11.18M USD | 0 | -$0.29 -0.03 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8599 0.02 USD |
-1.15
|
$391.32M 11.01M USD | $1.16M 32.67K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $391.32M 11.01M USD | 7.81 | $0.11 0.003 USD | |
| KITAC Corporation 4707.T | $283 1.91 USD |
-11.84
|
$1.58B 10.7M USD | $36.6K 247.06 USD | $275 1.86 USD | $300 2.03 USD | $1.58B 10.7M USD | 5.66 | $49.92 0.34 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $85.7 1.04 USD |
-5.6
|
$868.84M 10.51M USD | $5.91K 71.5 USD | $82.22 0.99 USD | $88.96 1.08 USD | $868.84M 10.51M USD | 22.73 | $3.77 0.05 USD | |
| Man King Holdings Limited 2193.HK | $0.2 0.02 USD |
0
|
$81.78M 10.46M USD | $160K 20.46K USD | $0.19 0.02 USD | $0.2 0.02 USD | $81.78M 10.46M USD | 0 | -$0.05 -0.006 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.04 USD |
+20.97
|
$9.53M 10.42M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.53M 10.42M USD | 0 | -$0.04 -0.04 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5899 0.02 USD |
-9.23
|
$367.68M 10.35M USD | $945.4K 26.6K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $367.68M 10.35M USD | 0 | -$0.19 -0.005 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.1 0.01 USD |
+2.02
|
$80.8M 10.33M USD | $38K 4.86K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.8M 10.33M USD | 0 | -$0.24 -0.03 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.92 0.05 USD |
-1.01
|
$848.96M 10.27M USD | $29.51K 357.02 USD | $3.76 0.05 USD | $4.15 0.05 USD | $848.96M 10.27M USD | 5.09 | $0.77 0.009 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.24 0.03 USD |
-10.79
|
$364.34M 10.25M USD | $6.8K 191.33 USD | $1.24 0.03 USD | $1.36 0.04 USD | $364.34M 10.25M USD | 0 | -$3.33 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||