国家/地区：韩国，交易所：KSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,000 16.61 USD |
-2
|
₩2T 1.5B USD | ₩4M 2.72K USD | ₩20,550 15.51 USD | ₩22,375 16.89 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩144,300 108.92 USD |
+5.33
|
₩37T 27.75B USD | ₩9K 7.14 USD | ₩138,000 104.17 USD | ₩146,000 110.21 USD | ₩37T 27.75B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 028260.KS | ₩224,500 169.46 USD |
+4.91
|
₩37T 27.64B USD | ₩398K 300.55 USD | ₩218,000 164.55 USD | ₩227,500 171.73 USD | ₩37T 27.64B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩53,200 40.16 USD |
+2.5
|
₩7T 5.33B USD | ₩5K 3.51 USD | ₩51,400 38.8 USD | ₩53,600 40.46 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩63,100 47.63 USD |
+1.94
|
₩7T 5.3B USD | ₩790K 596.22 USD | ₩61,900 46.72 USD | ₩63,700 48.08 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | ₩25,950 19.59 USD |
+1.57
|
₩5T 3.84B USD | ₩435K 328.33 USD | ₩25,350 19.14 USD | ₩25,950 19.59 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩94,300 71.18 USD |
+3.17
|
₩4T 2.71B USD | ₩181K 136.82 USD | ₩90,100 68.01 USD | ₩94,500 71.33 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩50,300 37.97 USD |
+2.24
|
₩2T 1.71B USD | ₩101K 76.04 USD | ₩49,200 37.14 USD | ₩50,400 38.04 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | ₩22,650 17.1 USD |
+4.62
|
₩2T 1.23B USD | ₩28K 21.12 USD | ₩21,950 16.57 USD | ₩22,750 17.17 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | ₩40,750 30.76 USD |
+3.56
|
₩2T 1.21B USD | ₩156K 117.56 USD | ₩39,150 29.55 USD | ₩40,950 30.91 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,435 2.59 USD |
+2.23
|
₩1T 1.07B USD | ₩730K 550.99 USD | ₩3,380 2.55 USD | ₩3,465 2.62 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | |
| HDC Hyundai Development Company 294870.KS | ₩18,650 14.08 USD |
+0.92
|
₩1T 897.33M USD | ₩137K 103.07 USD | ₩18,500 13.96 USD | ₩18,870 14.24 USD | ₩1T 897.33M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | ₩39,500 29.82 USD |
+8.52
|
₩872B 658.08M USD | ₩180K 136.13 USD | ₩36,650 27.66 USD | ₩40,200 30.34 USD | ₩872B 658.08M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | ₩26,000 19.63 USD |
+5.48
|
₩847B 639.64M USD | ₩23K 17.45 USD | ₩25,000 18.87 USD | ₩26,250 19.81 USD | ₩847B 639.64M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,800 3.62 USD |
+0.31
|
₩545B 411.09M USD | ₩558 0.42 USD | ₩4,770 3.6 USD | ₩4,870 3.68 USD | ₩545B 411.09M USD | 0 | ₩0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | ₩18,020 13.6 USD |
+2.97
|
₩536B 404.32M USD | ₩26K 19.3 USD | ₩17,440 13.16 USD | ₩18,090 13.65 USD | ₩536B 404.32M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,583 1.19 USD |
+1.09
|
₩466B 351.86M USD | ₩138K 104.18 USD | ₩1,544 1.17 USD | ₩1,605 1.21 USD | ₩466B 351.86M USD | 0 | ₩0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | ₩23,150 17.47 USD |
+4.28
|
₩334B 251.76M USD | ₩56K 42.01 USD | ₩22,400 16.91 USD | ₩23,300 17.59 USD | ₩334B 251.76M USD | 0 | ₩0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,020 4.54 USD |
+0.67
|
₩200B 151.3M USD | ₩30K 22.53 USD | ₩5,910 4.46 USD | ₩6,020 4.54 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,020 11.34 USD |
+11.42
|
₩195B 147.43M USD | ₩37K 28.1 USD | ₩14,250 10.76 USD | ₩15,060 11.37 USD | ₩195B 147.43M USD | 0 | ₩0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,800 14.19 USD |
+2.4
|
₩190B 143.24M USD | ₩47K 35.36 USD | ₩18,330 13.84 USD | ₩18,840 14.22 USD | ₩190B 143.24M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003070.KS | ₩8,910 6.73 USD |
+1.83
|
₩180B 135.56M USD | ₩13K 9.69 USD | ₩8,690 6.56 USD | ₩8,950 6.76 USD | ₩180B 135.56M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003075.KS | ₩15,480 11.68 USD |
+0.19
|
₩177B 133.38M USD | ₩119 0.09 USD | ₩15,430 11.65 USD | ₩15,480 11.68 USD | ₩177B 133.38M USD | 0 | ₩0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,250 13.02 USD |
+3.67
|
₩153B 115.34M USD | ₩36K 27.09 USD | ₩16,740 12.64 USD | ₩17,250 13.02 USD | ₩153B 115.34M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005960.KS | ₩5,610 4.23 USD |
+2.56
|
₩129B 97.29M USD | ₩39K 29.78 USD | ₩5,470 4.13 USD | ₩5,630 4.25 USD | ₩129B 97.29M USD | 0 | ₩0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,895 3.69 USD |
+4.71
|
₩128B 96.4M USD | ₩133K 100.42 USD | ₩4,640 3.5 USD | ₩4,925 3.72 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005965.KS | ₩17,910 13.52 USD |
-0.61
|
₩125B 94.28M USD | ₩2K 1.53 USD | ₩17,910 13.52 USD | ₩18,340 13.84 USD | ₩125B 94.28M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,385 2.56 USD |
+2.89
|
₩125B 94.21M USD | ₩47K 35.52 USD | ₩3,290 2.48 USD | ₩3,390 2.56 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,660 8.05 USD |
+0.57
|
₩122B 92.09M USD | ₩194 0.15 USD | ₩10,610 8.01 USD | ₩10,670 8.05 USD | ₩122B 92.09M USD | 0 | ₩0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,480 7.91 USD |
+1.85
|
₩99B 74.87M USD | ₩17K 13.16 USD | ₩10,210 7.71 USD | ₩10,580 7.99 USD | ₩99B 74.87M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002787.KS | ₩8,200 6.19 USD |
+3.27
|
₩95B 71.53M USD | ₩33 0.02 USD | ₩7,750 5.85 USD | ₩8,330 6.29 USD | ₩95B 71.53M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002780.KS | ₩646 0.49 USD |
+2.38
|
₩94B 70.91M USD | ₩514K 387.61 USD | ₩621 0.47 USD | ₩648 0.49 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | |
| HL D&I Halla Corporation 014790.KS | ₩2,440 1.84 USD |
+1.04
|
₩92B 69.73M USD | ₩113K 85.11 USD | ₩2,410 1.82 USD | ₩2,475 1.87 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,810 2.88 USD |
0
|
₩92B 69.26M USD | ₩4 0 USD | ₩3,810 2.88 USD | ₩3,810 2.88 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩7,690 5.8 USD |
+3.08
|
₩89B 67.16M USD | ₩39K 29.78 USD | ₩7,440 5.62 USD | ₩7,840 5.92 USD | ₩89B 67.16M USD | 0 | ₩0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | |
| Samho Development Co., LTD 010960.KS | ₩3,420 2.58 USD |
+1.18
|
₩73B 55.45M USD | ₩37K 28.17 USD | ₩3,390 2.56 USD | ₩3,445 2.6 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,300 5.51 USD |
+1.53
|
₩72B 54.13M USD | ₩31K 23.65 USD | ₩7,160 5.4 USD | ₩7,350 5.55 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,258 0.95 USD |
+1.62
|
₩68B 51.3M USD | ₩95K 71.71 USD | ₩1,234 0.93 USD | ₩1,285 0.97 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,027 0.78 USD |
+2.19
|
₩61B 46.32M USD | ₩66K 49.88 USD | ₩1,003 0.76 USD | ₩1,030 0.78 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | ₩4,495 3.39 USD |
+1.47
|
₩47B 35.3M USD | ₩11K 8.04 USD | ₩4,435 3.35 USD | ₩4,545 3.43 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | ₩1,205 0.91 USD |
+5.72
|
₩44B 33.07M USD | ₩107K 80.67 USD | ₩1,141 0.86 USD | ₩1,209 0.91 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}