国家/地区：韩国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (57)
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (15)
- KSE (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,860 14.99 USD |
+1.95
|
₩8T 6.16B USD | ₩7M 5.43K USD | ₩19,490 14.71 USD | ₩20,600 15.55 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩519,000 391.76 USD |
+7.79
|
₩85T 64.11B USD | ₩1M 865.21 USD | ₩519,000 391.76 USD | ₩563,000 424.97 USD | ₩85T 64.11B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩290,000 218.9 USD |
+5.07
|
₩47T 35.82B USD | ₩32K 24.05 USD | ₩285,000 215.13 USD | ₩310,500 234.38 USD | ₩47T 35.82B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩112,600 84.99 USD |
-1.83
|
₩13T 9.55B USD | ₩771K 582.16 USD | ₩111,400 84.09 USD | ₩117,400 88.62 USD | ₩13T 9.55B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,200 32.61 USD |
-1.71
|
₩8T 6.39B USD | ₩1M 938.93 USD | ₩43,000 32.46 USD | ₩45,400 34.27 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,900 38.42 USD |
-1.36
|
₩6T 4.32B USD | ₩4K 3.29 USD | ₩50,800 38.35 USD | ₩52,800 39.86 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩106,600 80.47 USD |
-2.47
|
₩4T 3.06B USD | ₩116K 87.79 USD | ₩105,900 79.94 USD | ₩112,300 84.77 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩61,900 46.72 USD |
0
|
₩3T 1.94B USD | ₩458K 345.93 USD | ₩61,300 46.27 USD | ₩63,800 48.16 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,250 34.16 USD |
+0.22
|
₩2T 1.54B USD | ₩157K 118.65 USD | ₩44,800 33.82 USD | ₩45,950 34.68 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,450 15.44 USD |
-1.68
|
₩2T 1.39B USD | ₩529K 399.27 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,040 13.62 USD |
-5.25
|
₩1T 852.38M USD | ₩205K 154.94 USD | ₩18,030 13.61 USD | ₩19,480 14.7 USD | ₩1T 852.38M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,050 5.32 USD |
+2.03
|
₩1T 779.96M USD | ₩19 0.01 USD | ₩7,040 5.31 USD | ₩7,200 5.43 USD | ₩1T 779.96M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,440 14.67 USD |
-0.82
|
₩962B 726.39M USD | ₩96K 72.45 USD | ₩19,400 14.64 USD | ₩20,250 15.29 USD | ₩962B 726.39M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,550 16.27 USD |
-1.15
|
₩897B 676.75M USD | ₩4K 2.67 USD | ₩21,300 16.08 USD | ₩23,050 17.4 USD | ₩897B 676.75M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,950 15.81 USD |
-0.48
|
₩623B 470.06M USD | ₩71K 53.7 USD | ₩20,950 15.81 USD | ₩22,200 16.76 USD | ₩623B 470.06M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,000 30.95 USD |
-5.86
|
₩591B 445.88M USD | ₩80K 60.26 USD | ₩40,300 30.42 USD | ₩44,550 33.63 USD | ₩591B 445.88M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩15,400 11.62 USD |
+3.43
|
₩571B 430.73M USD | ₩98K 74.06 USD | ₩14,200 10.72 USD | ₩19,350 14.61 USD | ₩571B 430.73M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,615 1.22 USD |
-2.12
|
₩481B 362.77M USD | ₩225K 169.73 USD | ₩1,615 1.22 USD | ₩1,666 1.26 USD | ₩481B 362.77M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,430 12.4 USD |
-1.2
|
₩381B 287.72M USD | ₩4K 2.95 USD | ₩16,010 12.08 USD | ₩18,410 13.9 USD | ₩381B 287.72M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,977 1.49 USD |
+2.33
|
₩366B 276.63M USD | ₩467K 352.53 USD | ₩1,935 1.46 USD | ₩2,035 1.54 USD | ₩366B 276.63M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,450 1.85 USD |
-29.9
|
₩359B 271.05M USD | ₩21K 15.79 USD | ₩2,450 1.85 USD | ₩3,150 2.38 USD | ₩359B 271.05M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,180 9.95 USD |
-2.3
|
₩344B 259.51M USD | ₩2K 1.46 USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩344B 259.51M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,890 6.71 USD |
-3.79
|
₩232B 175.04M USD | ₩15K 11.22 USD | ₩8,890 6.71 USD | ₩9,440 7.13 USD | ₩232B 175.04M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,950 15.81 USD |
-1.18
|
₩215B 162.33M USD | ₩80K 60.62 USD | ₩19,900 15.02 USD | ₩21,700 16.38 USD | ₩215B 162.33M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,240 12.26 USD |
+2.14
|
₩195B 147.53M USD | ₩50K 37.67 USD | ₩15,900 12 USD | ₩16,370 12.36 USD | ₩195B 147.53M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩5,100 3.85 USD |
+5.26
|
₩190B 143.66M USD | ₩13M 9.71K USD | ₩4,520 3.41 USD | ₩6,290 4.75 USD | ₩190B 143.66M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,550 23.82 USD |
-0.32
|
₩186B 140.65M USD | ₩7K 5.38 USD | ₩31,500 23.78 USD | ₩32,200 24.31 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,820 12.7 USD |
-2.15
|
₩170B 128.16M USD | ₩121K 91.57 USD | ₩16,820 12.7 USD | ₩17,660 13.33 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩18,890 14.26 USD |
+0.48
|
₩167B 126.3M USD | ₩119K 89.8 USD | ₩18,750 14.15 USD | ₩19,950 15.06 USD | ₩167B 126.3M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,840 3.65 USD |
+0.41
|
₩161B 121.64M USD | ₩59K 44.16 USD | ₩4,835 3.65 USD | ₩4,980 3.76 USD | ₩161B 121.64M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,360 4.8 USD |
+9.66
|
₩148B 111.38M USD | ₩216K 163.2 USD | ₩5,800 4.38 USD | ₩6,690 5.05 USD | ₩148B 111.38M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,930 6.74 USD |
-2.51
|
₩134B 100.79M USD | ₩598K 451.69 USD | ₩8,860 6.69 USD | ₩10,410 7.86 USD | ₩134B 100.79M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,990 6.79 USD |
-2.81
|
₩116B 87.94M USD | ₩82K 61.79 USD | ₩8,900 6.72 USD | ₩9,660 7.29 USD | ₩116B 87.94M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,465 3.37 USD |
-2.93
|
₩116B 87.93M USD | ₩34K 25.44 USD | ₩4,455 3.36 USD | ₩4,630 3.49 USD | ₩116B 87.93M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩9,740 7.35 USD |
+0.52
|
₩113B 85.07M USD | ₩86K 65.21 USD | ₩9,690 7.31 USD | ₩10,180 7.68 USD | ₩113B 85.07M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩733 0.55 USD |
-5.17
|
₩107B 81.09M USD | ₩3M 1.96K USD | ₩720 0.54 USD | ₩788 0.59 USD | ₩107B 81.09M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,010 8.31 USD |
-5.33
|
₩105B 79.27M USD | ₩14K 10.71 USD | ₩11,010 8.31 USD | ₩11,590 8.75 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,290 1.73 USD |
-2.55
|
₩87B 65.44M USD | ₩143K 107.74 USD | ₩2,280 1.72 USD | ₩2,395 1.81 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,800 5.89 USD |
-2.26
|
₩77B 57.84M USD | ₩435K 328.38 USD | ₩7,600 5.74 USD | ₩9,750 7.36 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,395 2.56 USD |
+11.13
|
₩73B 55.05M USD | ₩784K 591.99 USD | ₩3,050 2.3 USD | ₩3,730 2.82 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩733 0.55 USD |
-5.42
|
₩72B 54.72M USD | ₩308K 232.83 USD | ₩728 0.55 USD | ₩800 0.6 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,138 0.86 USD |
+2.06
|
₩68B 51.33M USD | ₩102K 77.21 USD | ₩1,080 0.82 USD | ₩1,158 0.87 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,239 0.94 USD |
-2.13
|
₩67B 50.53M USD | ₩575K 434.3 USD | ₩1,235 0.93 USD | ₩1,295 0.98 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,140 3.88 USD |
-14.05
|
₩60B 45.55M USD | ₩9M 6.62K USD | ₩4,640 3.5 USD | ₩7,770 5.87 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,280 8.51 USD |
+2.45
|
₩57B 42.81M USD | ₩5K 3.51 USD | ₩11,020 8.32 USD | ₩11,390 8.6 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,825 2.13 USD |
-3.09
|
₩51B 38.54M USD | ₩129K 97.1 USD | ₩2,765 2.09 USD | ₩2,985 2.25 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,850 12.72 USD |
-0.18
|
₩51B 38.16M USD | ₩27K 20.6 USD | ₩16,500 12.45 USD | ₩17,350 13.1 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,765 2.84 USD |
-3.21
|
₩48B 35.88M USD | ₩277K 209.46 USD | ₩3,700 2.79 USD | ₩3,995 3.02 USD | ₩48B 35.88M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,580 4.97 USD |
-0.15
|
₩45B 33.92M USD | ₩141K 106.21 USD | ₩6,110 4.61 USD | ₩7,000 5.28 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,135 3.12 USD |
+0.49
|
₩43B 32.47M USD | ₩37K 27.59 USD | ₩4,000 3.02 USD | ₩4,520 3.41 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,003 0.76 USD |
-2.05
|
₩38B 28.8M USD | ₩92K 69.46 USD | ₩994 0.75 USD | ₩1,055 0.8 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,599 1.21 USD |
+6.6
|
₩24B 18.19M USD | ₩66K 50.09 USD | ₩1,488 1.12 USD | ₩1,600 1.21 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,010 5.29 USD |
-2.64
|
₩0 0 USD | ₩21K 15.97 USD | ₩6,800 5.13 USD | ₩7,900 5.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}