国家/地区：韩国，交易所：KSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung C&T Corporation 028260.KS | ₩252,000 190.22 USD |
+0.2
|
₩41T 31.13B USD | ₩364K 274.55 USD | ₩250,000 188.71 USD | ₩258,500 195.13 USD | ₩41T 31.13B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩153,500 115.87 USD |
+0.26
|
₩40T 29.87B USD | ₩7K 4.98 USD | ₩152,600 115.19 USD | ₩159,000 120.02 USD | ₩40T 29.87B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩72,900 55.03 USD |
-1.62
|
₩8T 6.19B USD | ₩1M 862.64 USD | ₩72,300 54.57 USD | ₩74,200 56.01 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,000 43.03 USD |
-1.55
|
₩8T 5.85B USD | ₩5K 3.68 USD | ₩56,800 42.87 USD | ₩57,900 43.71 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,600 18.57 USD |
-3.34
|
₩5T 3.64B USD | ₩2M 1.32K USD | ₩24,200 18.27 USD | ₩25,500 19.25 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩96,200 72.62 USD |
+0.31
|
₩4T 2.76B USD | ₩99K 74.76 USD | ₩95,000 71.71 USD | ₩96,500 72.84 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,300 40.99 USD |
+0.37
|
₩2T 1.84B USD | ₩89K 66.94 USD | ₩53,800 40.61 USD | ₩54,400 41.06 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,700 17.13 USD |
+3.89
|
₩2T 1.55B USD | ₩2M 1.41K USD | ₩21,700 16.38 USD | ₩23,150 17.47 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,700 17.13 USD |
+0.44
|
₩2T 1.5B USD | ₩9K 6.92 USD | ₩22,250 16.8 USD | ₩23,000 17.36 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,800 31.55 USD |
+1.83
|
₩2T 1.34B USD | ₩267K 201.2 USD | ₩41,500 31.33 USD | ₩42,300 31.93 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,645 2.75 USD |
-1.62
|
₩2T 1.13B USD | ₩1M 812.09 USD | ₩3,625 2.74 USD | ₩3,700 2.79 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,860 14.99 USD |
-0.1
|
₩1T 955.55M USD | ₩149K 112.2 USD | ₩19,720 14.89 USD | ₩20,000 15.1 USD | ₩1T 955.55M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,650 5.77 USD |
-9.14
|
₩1T 846.34M USD | ₩8K 5.98 USD | ₩7,650 5.77 USD | ₩8,420 6.36 USD | ₩1T 846.34M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,700 19.4 USD |
0
|
₩1T 797.97M USD | ₩5K 4.09 USD | ₩25,300 19.1 USD | ₩26,400 19.93 USD | ₩1T 797.97M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,050 29.48 USD |
-1.01
|
₩883B 666.6M USD | ₩51K 38.46 USD | ₩39,000 29.44 USD | ₩39,750 30 USD | ₩883B 666.6M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩6,550 4.94 USD |
-22.21
|
₩743B 560.97M USD | ₩215K 162.04 USD | ₩6,550 4.94 USD | ₩10,940 8.26 USD | ₩743B 560.97M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩19,450 14.68 USD |
+5.19
|
₩578B 436.4M USD | ₩92K 69.65 USD | ₩18,210 13.75 USD | ₩19,470 14.7 USD | ₩578B 436.4M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,726 1.3 USD |
-7.2
|
₩508B 383.64M USD | ₩3M 2.26K USD | ₩1,700 1.28 USD | ₩1,947 1.47 USD | ₩508B 383.64M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,455 2.61 USD |
-8.6
|
₩506B 382.24M USD | ₩77K 57.87 USD | ₩3,310 2.5 USD | ₩4,100 3.09 USD | ₩506B 382.24M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,810 8.91 USD |
-24.05
|
₩428B 322.96M USD | ₩31K 23.48 USD | ₩11,810 8.91 USD | ₩16,060 12.12 USD | ₩428B 322.96M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩16,090 12.15 USD |
-25.68
|
₩373B 281.77M USD | ₩33K 24.83 USD | ₩15,850 11.96 USD | ₩22,300 16.83 USD | ₩373B 281.77M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,850 18 USD |
0
|
₩344B 259.37M USD | ₩19K 14.17 USD | ₩23,650 17.85 USD | ₩23,950 18.08 USD | ₩344B 259.37M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,390 11.62 USD |
-2.1
|
₩302B 227.61M USD | ₩2K 1.26 USD | ₩15,350 11.59 USD | ₩15,990 12.07 USD | ₩302B 227.61M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩18,090 13.65 USD |
+2.49
|
₩235B 177.56M USD | ₩52K 39.31 USD | ₩17,350 13.1 USD | ₩18,100 13.66 USD | ₩235B 177.56M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,380 4.82 USD |
-1.54
|
₩212B 160.35M USD | ₩27K 20.24 USD | ₩6,350 4.79 USD | ₩6,470 4.88 USD | ₩212B 160.35M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,720 7.34 USD |
+1.25
|
₩195B 147.4M USD | ₩38K 28.77 USD | ₩9,420 7.11 USD | ₩10,480 7.91 USD | ₩195B 147.4M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,900 13.51 USD |
-0.56
|
₩181B 136.39M USD | ₩42K 31.37 USD | ₩17,830 13.46 USD | ₩18,090 13.65 USD | ₩181B 136.39M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,940 15.05 USD |
-1.29
|
₩177B 133.32M USD | ₩63K 47.5 USD | ₩19,750 14.91 USD | ₩20,100 15.17 USD | ₩177B 133.32M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,010 3.03 USD |
-0.5
|
₩148B 111.95M USD | ₩92K 69.21 USD | ₩3,960 2.99 USD | ₩4,040 3.05 USD | ₩148B 111.95M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,640 4.26 USD |
-1.74
|
₩131B 98.77M USD | ₩63K 47.3 USD | ₩5,600 4.23 USD | ₩5,750 4.34 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,325 1.75 USD |
+0.43
|
₩126B 94.81M USD | ₩12M 8.89K USD | ₩2,180 1.65 USD | ₩2,550 1.92 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,760 3.59 USD |
-0.42
|
₩124B 93.74M USD | ₩65K 49.26 USD | ₩4,700 3.55 USD | ₩4,795 3.62 USD | ₩124B 93.74M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,890 9.73 USD |
+0.7
|
₩122B 92.09M USD | ₩15K 11.56 USD | ₩12,700 9.59 USD | ₩12,900 9.74 USD | ₩122B 92.09M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,270 7.75 USD |
-3.57
|
₩119B 89.7M USD | ₩446K 336.9 USD | ₩10,050 7.59 USD | ₩10,610 8.01 USD | ₩119B 89.7M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,840 2.14 USD |
-1.05
|
₩108B 81.16M USD | ₩133K 100.49 USD | ₩2,770 2.09 USD | ₩2,900 2.19 USD | ₩108B 81.16M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩673 0.51 USD |
-1.61
|
₩99B 74.46M USD | ₩410K 309.5 USD | ₩665 0.5 USD | ₩682 0.51 USD | ₩99B 74.46M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,200 6.19 USD |
-4.65
|
₩81B 60.81M USD | ₩250K 188.75 USD | ₩8,170 6.17 USD | ₩8,720 6.58 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,550 2.68 USD |
-1.39
|
₩76B 57.56M USD | ₩58K 44.03 USD | ₩3,520 2.66 USD | ₩3,580 2.7 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,115 0.84 USD |
-2.28
|
₩67B 50.29M USD | ₩309K 233.28 USD | ₩1,110 0.84 USD | ₩1,138 0.86 USD | ₩67B 50.29M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,770 3.6 USD |
0
|
₩50B 37.46M USD | ₩36K 26.85 USD | ₩4,700 3.55 USD | ₩4,845 3.66 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,173 0.89 USD |
-1.35
|
₩45B 33.68M USD | ₩132K 99.76 USD | ₩1,171 0.88 USD | ₩1,194 0.9 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}