Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$107.63B
总容积
BTC 59.83%     ETH 7.93%
比特币主导

国家/地区:韩国,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
工程与建筑 (45)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $87,700 66.2 USD
0
$19.48T 14.7B USD $74 0.06 USD $87,000 65.67 USD $88,200 66.58 USD $19.48T 14.7B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $116,300 87.79 USD
-1.53
$19.18T 14.48B USD $5.66K 4.27 USD $116,200 87.71 USD $116,700 88.09 USD $19.18T 14.48B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $35,950 27.14 USD
+0.14
$4T 3.02B USD $59.53K 44.94 USD $35,350 26.68 USD $36,000 27.17 USD $4T 3.02B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $46,050 34.76 USD
-0.86
$3.94T 2.97B USD $417 0.31 USD $46,000 34.72 USD $46,450 35.06 USD $3.94T 2.97B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $19,950 15.06 USD
-0.99
$3.91T 2.95B USD $103.45K 78.09 USD $19,710 14.88 USD $20,000 15.1 USD $3.91T 2.95B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $58,900 44.46 USD
+2.98
$2.24T 1.69B USD $18.34K 13.84 USD $56,700 42.8 USD $58,900 44.46 USD $2.24T 1.69B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $41,050 30.99 USD
+0.37
$1.85T 1.4B USD $8.88K 6.7 USD $40,200 30.34 USD $41,100 31.02 USD $1.85T 1.4B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $16,770 12.66 USD
-0.12
$1.64T 1.24B USD $21 0.02 USD $16,770 12.66 USD $16,830 12.7 USD $1.64T 1.24B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $40,850 30.84 USD
-2.04
$1.61T 1.21B USD $1.87K 1.41 USD $40,750 30.76 USD $41,750 31.51 USD $1.61T 1.21B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $16,430 12.4 USD
-1.32
$1.4T 1.06B USD $116.41K 87.87 USD $16,230 12.25 USD $16,490 12.45 USD $1.4T 1.06B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $21,600 16.3 USD
0
$1.4T 1.05B USD $32.84K 24.79 USD $21,350 16.12 USD $22,000 16.61 USD $1.4T 1.05B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $3,165 2.39 USD
-0.47
$1.3T 981.63M USD $87.49K 66.04 USD $3,110 2.35 USD $3,170 2.39 USD $1.3T 981.63M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,500 1.89 USD
-0.99
$759.92B 573.62M USD $72.45K 54.69 USD $2,425 1.83 USD $2,500 1.89 USD $759.92B 573.62M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $31,750 23.97 USD
+0.79
$719.86B 543.37M USD $4.71K 3.55 USD $30,900 23.32 USD $31,850 24.04 USD $719.86B 543.37M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $18,840 14.22 USD
-0.79
$708.55B 534.84M USD $246 0.19 USD $18,800 14.19 USD $19,150 14.46 USD $708.55B 534.84M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $4,620 3.49 USD
-2.74
$524.19B 395.68M USD $1.8K 1.36 USD $4,610 3.48 USD $4,620 3.49 USD $524.19B 395.68M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $16,380 12.36 USD
+2.63
$490.55B 370.29M USD $17.13K 12.93 USD $16,040 12.11 USD $16,430 12.4 USD $490.55B 370.29M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $21,650 16.34 USD
-0.46
$311.92B 235.45M USD $1.81K 1.36 USD $21,400 16.15 USD $21,700 16.38 USD $311.92B 235.45M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $4,260 3.22 USD
+10.08
$256.01B 193.25M USD $2.74M 2.07K USD $3,980 3 USD $4,460 3.37 USD $256.01B 193.25M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,490 4.9 USD
+1.25
$216.09B 163.11M USD $430 0.32 USD $6,410 4.84 USD $6,490 4.9 USD $216.09B 163.11M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $8,560 6.46 USD
-0.12
$173.12B 130.68M USD $3.1K 2.34 USD $8,440 6.37 USD $8,570 6.47 USD $173.12B 130.68M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $14,390 10.86 USD
-0.14
$173.09B 130.65M USD $12 0.01 USD $14,390 10.86 USD $14,400 10.87 USD $173.09B 130.65M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $13,200 9.96 USD
+0.61
$172.94B 130.54M USD $3.35K 2.53 USD $12,930 9.76 USD $13,220 9.98 USD $172.94B 130.54M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $14,990 11.32 USD
-0.07
$153.32B 115.73M USD $9.49K 7.16 USD $14,660 11.07 USD $15,000 11.32 USD $153.32B 115.73M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $13,210 9.97 USD
+0.08
$117.01B 88.32M USD $8.04K 6.07 USD $13,080 9.87 USD $13,340 10.07 USD $117.01B 88.32M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,120 2.36 USD
+2.13
$109.3B 82.5M USD $2 0 USD $3,120 2.36 USD $3,120 2.36 USD $109.3B 82.5M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $737 0.56 USD
+0.41
$107.46B 81.12M USD $82.77K 62.48 USD $721 0.54 USD $740 0.56 USD $107.46B 81.12M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $9,700 7.32 USD
0
$107.02B 80.79M USD $2 0 USD $9,700 7.32 USD $9,700 7.32 USD $107.02B 80.79M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $2,570 1.94 USD
+2.39
$95.43B 72.04M USD $8.24K 6.22 USD $2,450 1.85 USD $2,580 1.95 USD $95.43B 72.04M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $3,650 2.76 USD
-1.35
$95.23B 71.88M USD $6.28K 4.74 USD $3,635 2.74 USD $3,690 2.79 USD $95.23B 71.88M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $10,450 7.89 USD
-1.97
$91.37B 68.97M USD $507 0.38 USD $10,410 7.86 USD $10,450 7.89 USD $91.37B 68.97M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $9,400 7.1 USD
+0.11
$88.97B 67.16M USD $643 0.49 USD $9,340 7.05 USD $9,500 7.17 USD $88.97B 67.16M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,210 1.67 USD
-0.67
$83.67B 63.16M USD $668 0.5 USD $2,185 1.65 USD $2,230 1.68 USD $83.67B 63.16M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $3,450 2.6 USD
+0.15
$83.25B 62.84M USD $920 0.69 USD $3,400 2.57 USD $3,450 2.6 USD $83.25B 62.84M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $17,350 13.1 USD
0
$83.13B 62.75M USD $0 0 USD $17,350 13.1 USD $17,350 13.1 USD $83.13B 62.75M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $7,450 5.62 USD
0
$73.19B 55.24M USD $20 0.02 USD $7,450 5.62 USD $7,450 5.62 USD $73.19B 55.24M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,167 0.88 USD
+4.1
$72.47B 54.7M USD $30.62K 23.11 USD $1,120 0.85 USD $1,168 0.88 USD $72.47B 54.7M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $5,850 4.42 USD
-1.02
$67.69B 51.09M USD $426 0.32 USD $5,840 4.41 USD $5,900 4.45 USD $67.69B 51.09M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,020 2.28 USD
+0.33
$67.53B 50.97M USD $968 0.73 USD $2,985 2.25 USD $3,025 2.28 USD $67.53B 50.97M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,710 4.31 USD
+3.25
$59.41B 44.84M USD $90.59K 68.38 USD $5,460 4.12 USD $5,760 4.35 USD $59.41B 44.84M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,214 0.92 USD
+1.34
$42.6B 32.15M USD $19.48K 14.7 USD $1,173 0.89 USD $1,214 0.92 USD $42.6B 32.15M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看