国家/地区：韩国，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (45)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
工程与建筑 (45)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 028260.KS | $159,400 120.32 USD |
-0.75
|
$26.02T 19.64B USD | $206.51K 155.88 USD | $159,200 120.17 USD | $164,300 124.02 USD | $26.02T 19.64B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $117,800 88.92 USD |
-1.75
|
$25.76T 19.45B USD | $6.12K 4.62 USD | $117,700 88.84 USD | $121,100 91.41 USD | $25.76T 19.45B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $79,100 59.71 USD |
+0.25
|
$8.81T 6.65B USD | $840.7K 634.59 USD | $77,400 58.42 USD | $81,000 61.14 USD | $8.81T 6.65B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $65,800 49.67 USD |
-2.08
|
$8.6T 6.49B USD | $8.34K 6.3 USD | $65,800 49.67 USD | $67,700 51.1 USD | $8.6T 6.49B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,150 16.72 USD |
-2.21
|
$4.34T 3.28B USD | $314.31K 237.25 USD | $22,050 16.64 USD | $22,750 17.17 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $106,200 80.16 USD |
-4.07
|
$4.04T 3.05B USD | $372.1K 280.88 USD | $105,200 79.41 USD | $110,100 83.11 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $61,000 46.05 USD |
-1.62
|
$2.75T 2.07B USD | $686.68K 518.33 USD | $60,300 45.52 USD | $65,200 49.22 USD | $2.75T 2.07B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $24,750 18.68 USD |
-3.69
|
$2.2T 1.66B USD | $5.9K 4.45 USD | $24,750 18.68 USD | $25,800 19.47 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $54,900 41.44 USD |
-5.68
|
$2.15T 1.63B USD | $609.96K 460.42 USD | $54,700 41.29 USD | $58,600 44.23 USD | $2.15T 1.63B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,550 16.27 USD |
-0.46
|
$1.83T 1.38B USD | $184.4K 139.19 USD | $21,450 16.19 USD | $22,050 16.64 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,255 3.21 USD |
-1.96
|
$1.75T 1.32B USD | $1.03M 775.81 USD | $4,200 3.17 USD | $4,350 3.28 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,200 18.27 USD |
-0.21
|
$1.55T 1.17B USD | $113.7K 85.82 USD | $24,000 18.12 USD | $24,700 18.64 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,250 18.3 USD |
-2.61
|
$986.67B 744.78M USD | $6.67K 5.04 USD | $24,150 18.23 USD | $25,200 19.02 USD | $986.67B 744.78M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $45,050 34.01 USD |
-2.91
|
$983.64B 742.49M USD | $67.79K 51.17 USD | $44,900 33.89 USD | $46,450 35.06 USD | $983.64B 742.49M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,875 2.17 USD |
-2.87
|
$845.45B 638.17M USD | $85.66K 64.66 USD | $2,850 2.15 USD | $2,985 2.25 USD | $845.45B 638.17M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,700 16.38 USD |
-0.91
|
$645.03B 486.89M USD | $11.64K 8.78 USD | $21,650 16.34 USD | $22,250 16.8 USD | $645.03B 486.89M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,580 4.21 USD |
-0.89
|
$633.11B 477.9M USD | $412 0.31 USD | $5,580 4.21 USD | $5,610 4.23 USD | $633.11B 477.9M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,800 18.72 USD |
-1.78
|
$357.3B 269.7M USD | $13.05K 9.85 USD | $24,700 18.64 USD | $25,400 19.17 USD | $357.3B 269.7M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,640 5.01 USD |
-0.45
|
$221.08B 166.88M USD | $13.77K 10.39 USD | $6,640 5.01 USD | $6,770 5.11 USD | $221.08B 166.88M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,150 12.19 USD |
-4.27
|
$211.58B 159.71M USD | $32.86K 24.8 USD | $16,000 12.08 USD | $17,030 12.85 USD | $211.58B 159.71M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,350 15.36 USD |
-1.21
|
$205.41B 155.05M USD | $115.73K 87.36 USD | $19,000 14.34 USD | $21,100 15.93 USD | $205.41B 155.05M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,850 7.44 USD |
+0.41
|
$197.56B 149.12M USD | $49.54K 37.4 USD | $9,800 7.4 USD | $10,190 7.69 USD | $197.56B 149.12M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,980 12.06 USD |
-0.13
|
$196.51B 148.33M USD | $2.47K 1.87 USD | $15,950 12.04 USD | $16,300 12.3 USD | $196.51B 148.33M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,450 15.44 USD |
-1.68
|
$181.14B 136.73M USD | $128.81K 97.23 USD | $20,250 15.29 USD | $21,050 15.89 USD | $181.14B 136.73M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,260 3.97 USD |
-2.05
|
$137.23B 103.59M USD | $23.13K 17.46 USD | $5,230 3.95 USD | $5,410 4.08 USD | $137.23B 103.59M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,380 2.55 USD |
-0.44
|
$125.02B 94.37M USD | $67.72K 51.11 USD | $3,355 2.53 USD | $3,430 2.59 USD | $125.02B 94.37M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,400 15.4 USD |
+0.49
|
$124.67B 94.11M USD | $10 0.01 USD | $20,250 15.29 USD | $20,400 15.4 USD | $124.67B 94.11M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,190 9.2 USD |
-0.73
|
$124.65B 94.09M USD | $140 0.11 USD | $12,040 9.09 USD | $12,190 9.2 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,360 4.05 USD |
-0.74
|
$123.14B 92.95M USD | $18.36K 13.86 USD | $5,320 4.02 USD | $5,420 4.09 USD | $123.14B 92.95M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,550 2.68 USD |
+1.14
|
$114.42B 86.37M USD | $255 0.19 USD | $3,510 2.65 USD | $3,550 2.68 USD | $114.42B 86.37M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,960 6.01 USD |
+0.89
|
$114.14B 86.15M USD | $165 0.12 USD | $7,870 5.94 USD | $8,010 6.05 USD | $114.14B 86.15M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $770 0.58 USD |
-1.03
|
$111.97B 84.52M USD | $273.45K 206.41 USD | $769 0.58 USD | $789 0.6 USD | $111.97B 84.52M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,110 8.39 USD |
-0.8
|
$105.15B 79.37M USD | $1.22K 0.92 USD | $11,060 8.35 USD | $11,180 8.44 USD | $105.15B 79.37M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,715 2.05 USD |
+0.18
|
$102.79B 77.59M USD | $12.04K 9.09 USD | $2,670 2.02 USD | $2,730 2.06 USD | $102.79B 77.59M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,350 6.3 USD |
-1.53
|
$96.62B 72.93M USD | $15.24K 11.5 USD | $8,340 6.3 USD | $8,540 6.45 USD | $96.62B 72.93M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,783 1.35 USD |
-1
|
$96.33B 72.71M USD | $206.02K 155.51 USD | $1,780 1.34 USD | $1,828 1.38 USD | $96.33B 72.71M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,280 7 USD |
-3.54
|
$91.16B 68.81M USD | $53.14K 40.11 USD | $9,210 6.95 USD | $9,780 7.38 USD | $91.16B 68.81M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,445 2.6 USD |
-1.57
|
$77.03B 58.15M USD | $40.08K 30.25 USD | $3,445 2.6 USD | $3,510 2.65 USD | $77.03B 58.15M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,119 0.84 USD |
+2.2
|
$66.86B 50.47M USD | $110.26K 83.23 USD | $1,095 0.83 USD | $1,134 0.86 USD | $66.86B 50.47M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,435 4.1 USD |
-0.64
|
$56.55B 42.68M USD | $34.78K 26.25 USD | $5,430 4.1 USD | $5,520 4.17 USD | $56.55B 42.68M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,308 0.99 USD |
-1.65
|
$45.86B 34.61M USD | $147.25K 111.15 USD | $1,301 0.98 USD | $1,343 1.01 USD | $45.86B 34.61M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}