Sonuç Sayfası 354 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tryg A/S T2V1.SG | $20.18 22.06 USD |
-0.49
|
$0 0 USD | $0 0 USD | $20.1 21.97 USD | $20.28 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
Basf SE BAS.HA | $45.36 49.58 USD |
+0.37
|
$0 0 USD | $12 13.12 USD | $45.21 49.42 USD | $45.36 49.58 USD | $0 0 USD | 0 | $0 0 USD | |
Equity Residential EQR.SG | $63.5 69.41 USD |
0
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
Jeronimo Martins SGPS SA JEM.DU | $17.93 19.6 USD |
-3.19
|
$0 0 USD | $200 218.63 USD | $17.93 19.6 USD | $18.94 20.7 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Bancorp UB5.HM | $36.93 40.37 USD |
-0.73
|
$0 0 USD | $1 1.09 USD | $36.93 40.37 USD | $36.93 40.37 USD | $0 0 USD | 0 | $0 0 USD | |
Muehlbauer Holding AG MUB.MU | $55 60.12 USD |
0
|
$0 0 USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
Trex Co Inc TRR.SG | $69.42 75.89 USD |
-0.57
|
$0 0 USD | $0 0 USD | $69.24 75.69 USD | $69.42 75.89 USD | $0 0 USD | 0 | $0 0 USD | |
Vonovia SE VNA.MU | $26.24 28.68 USD |
+0.46
|
$0 0 USD | $125 136.64 USD | $26.24 28.68 USD | $26.41 28.87 USD | $0 0 USD | 0 | $0 0 USD | |
splendid medien AG SPM.MU | $1.2 1.31 USD |
+7.14
|
$0 0 USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Salzgitter AG SZGA.MU | $1.96 2.14 USD |
-0.51
|
$0 0 USD | $1K 1.09K USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Global Atomic Corp G12.DU | $1.35 1.48 USD |
+9.29
|
$0 0 USD | $2.45K 2.68K USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Education Inc SQE.MU | $102 111.5 USD |
+0.99
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
First Solar Inc F3A.DU | $232.2 253.83 USD |
+0.13
|
$0 0 USD | $185 202.23 USD | $228.35 249.62 USD | $232.2 253.83 USD | $0 0 USD | 0 | $0 0 USD | |
Endor AG E2N.BE | $0.2899 0.32 USD |
+3.52
|
$0 0 USD | $520 568.43 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
PT Barito Pacific Tbk OB8.BE | $0.05999 0.06 USD |
+0.16
|
$0 0 USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Marna Beteiligungen AG M5S.HM | $1.77 1.93 USD |
+4.12
|
$0 0 USD | $150 163.97 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Budweiser Brewing Co APAC Ltd 4BB.MU | $1.11 1.21 USD |
0
|
$0 0 USD | $462 505.03 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Kaspien Holdings Inc TWDA.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
McPhy Energy SA M6P.MU | $2.29 2.5 USD |
-1.29
|
$0 0 USD | $220 240.49 USD | $2.29 2.5 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
Chico's FAS Inc YC8.BE | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Polska Grupa Energetyczna SA 6PG.MU | $1.6 1.75 USD |
0
|
$0 0 USD | $2.31K 2.52K USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
SFL Corp Ltd UG6.HA | $12.82 14.01 USD |
+0.79
|
$0 0 USD | $51 55.75 USD | $12.82 14.01 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
Kekrops SA KE1.BE | $1.3 1.42 USD |
-2.62
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Bottlers Japan Holdings Inc CCW.MU | $11.6 12.68 USD |
0
|
$0 0 USD | $133 145.39 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Industrial And Commercial Bank Of China Ltd ICK.SG | $0.55 0.61 USD |
+2.21
|
$0 0 USD | $150K 163.97K USD | $0.54 0.59 USD | $0.55 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
PowerCell Sweden AB 27W.SG | $2.46 2.69 USD |
+1.99
|
$0 0 USD | $772 843.9 USD | $2.4 2.63 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Handelsbanken AB SVHH.SG | $8.78 9.6 USD |
-1.06
|
$0 0 USD | $0 0 USD | $8.78 9.6 USD | $8.83 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Services PLC H6W.F | $6.15 6.72 USD |
0
|
$0 0 USD | $780 852.65 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Skyworks Solutions Inc AWM.DU | $98.2 107.35 USD |
-0.84
|
$0 0 USD | $5 5.47 USD | $98.2 107.35 USD | $98.98 108.2 USD | $0 0 USD | 0 | $0 0 USD | |
Myriad Genetics Inc MYD.HA | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Calliditas Therapeutics AB LC8A.MU | $36.4 39.79 USD |
0
|
$0 0 USD | $4 4.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
Acadia Healthcare Co Inc 7RA.BE | $63 68.87 USD |
+0.8
|
$0 0 USD | $29 31.7 USD | $62 67.77 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
Cabasse Group 2AW1.BE | $0.1799 0.2 USD |
-6.6
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Anima Holding SpA 124.BE | $4.6 5.03 USD |
-0.26
|
$0 0 USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
SciBase Holding AB 5J3.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Autolus Therapeutics PLC 6A3A.MU | $3.2 3.5 USD |
-3.61
|
$0 0 USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Digi International Inc DGI.BE | $20.6 22.52 USD |
0
|
$0 0 USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSMA.F | $1.6 1.75 USD |
+1.27
|
$0 0 USD | $250 273.28 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Chord Energy Corp OS70.SG | $153.65 167.96 USD |
-2.16
|
$0 0 USD | $185 202.23 USD | $153.6 167.91 USD | $153.75 168.07 USD | $0 0 USD | 0 | $0 0 USD | |
Stelrad Group PLC 6OJ.SG | $1.27 1.39 USD |
-0.78
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Shell PLC R6C0.MU | $33.35 36.45 USD |
-0.37
|
$0 0 USD | $2 2.19 USD | $33.23 36.32 USD | $33.35 36.45 USD | $0 0 USD | 0 | $0 0 USD | |
Alnylam Pharmaceuticals Inc DUL.SG | $231 252.51 USD |
-0.6
|
$0 0 USD | $0 0 USD | $225.2 246.17 USD | $231 252.51 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Bruxelles Lambert SA EAI.BE | $67.05 73.29 USD |
-1.18
|
$0 0 USD | $110 120.24 USD | $67.05 73.29 USD | $67.05 73.29 USD | $0 0 USD | 0 | $0 0 USD | |
IGO Ltd IDZ.HM | $3.57 3.9 USD |
-0.71
|
$0 0 USD | $1.1K 1.2K USD | $3.57 3.9 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.MU | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sto SE & Co KGaA STO3.HM | $156.4 170.97 USD |
-1.76
|
$0 0 USD | $100 109.31 USD | $156.4 170.97 USD | $156.4 170.97 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Iron Ore AB NIO.BE | $0.45 0.49 USD |
+1.13
|
$0 0 USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Camino Minerals Corp XC01.SG | $0.02999 0.03 USD |
-13.43
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bed Bath & Beyond Inc BBY.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sinofert Holdings Ltd WCQ1.BE | $0.11 0.12 USD |
+9.28
|
$0 0 USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Liontown Resources Ltd LIS.HM | $0.56 0.61 USD |
-1.72
|
$0 0 USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Wheaton Precious Metals Corp SII.HA | $49.02 53.59 USD |
-0.99
|
$0 0 USD | $6 6.56 USD | $49.02 53.59 USD | $49.02 53.59 USD | $0 0 USD | 0 | $0 0 USD | |
Fanuc Corp FUC.MU | $25.3 27.66 USD |
-0.67
|
$0 0 USD | $250 273.28 USD | $25.3 27.66 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
Citigold Corp Ltd CHP.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Buxton Resources Ltd 3B4.SG | $0.04 0.04 USD |
-2.74
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Fingerprint Cards AB FPQ1.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.004599 0.0050 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bure Equity AB BLZ.SG | $31.4 34.32 USD |
-2.06
|
$0 0 USD | $0 0 USD | $31.22 34.13 USD | $31.52 34.46 USD | $0 0 USD | 0 | $0 0 USD | |
Guangzhou R&F Properties Co Ltd G5HA.MU | $0.1 0.11 USD |
-3.81
|
$0 0 USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Tuga Innovations Inc DQ5.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Polska Grupa Energetyczna SA 6PG.BE | $1.59 1.73 USD |
+0.44
|
$0 0 USD | $1.25K 1.37K USD | $1.59 1.73 USD | $1.59 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
Kajima Corp KAJ.DU | $16 17.49 USD |
+2.56
|
$0 0 USD | $125 136.64 USD | $15.9 17.38 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
Scryb Inc EIY2.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Avis Budget Group Inc CUCA.BE | $100.3 109.64 USD |
-1.67
|
$0 0 USD | $50 54.66 USD | $100.3 109.64 USD | $102.3 111.83 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Agri-Resources Ltd 4G3A.SG | $0.1799 0.19 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
ConvaTec Group PLC 2CV.DU | $2.76 3.02 USD |
+0.73
|
$0 0 USD | $500 546.57 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
S&P Global Inc MHL.MU | $417.2 456.06 USD |
0
|
$0 0 USD | $2 2.19 USD | $417.2 456.06 USD | $417.2 456.06 USD | $0 0 USD | 0 | $0 0 USD | |
Bic BIF.BE | $56.8 62.09 USD |
-0.87
|
$0 0 USD | $60 65.59 USD | $56.8 62.09 USD | $56.8 62.09 USD | $0 0 USD | 0 | $0 0 USD | |
Ora Gold Ltd TJ3.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Bilfinger SE GBF.HM | $50 54.66 USD |
0
|
$0 0 USD | $300 327.94 USD | $49.1 53.67 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
Booking Holdings Inc PCE1.DU | $3,714 4059.9 USD |
-0.93
|
$0 0 USD | $15 16.4 USD | $3,714 4059.9 USD | $3,714 4059.9 USD | $0 0 USD | 0 | $0 0 USD | |
Manchester United PLC MUF.DU | $14.84 16.22 USD |
-0.67
|
$0 0 USD | $1 1.09 USD | $14.84 16.22 USD | $14.92 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc EBA.MU | $50.21 54.89 USD |
-0.36
|
$0 0 USD | $1 1.09 USD | $50.21 54.89 USD | $50.21 54.89 USD | $0 0 USD | 0 | $0 0 USD | |
First Majestic Silver Corp FMV.HA | $5.48 5.99 USD |
-0.47
|
$0 0 USD | $230 251.42 USD | $5.48 5.99 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
General Dynamics Corp GDX.DU | $273.35 298.81 USD |
-0.67
|
$0 0 USD | $210 229.56 USD | $273.35 298.81 USD | $274.3 299.85 USD | $0 0 USD | 0 | $0 0 USD | |
Guess? Inc GU9.MU | $19.3 21.1 USD |
0
|
$0 0 USD | $325 355.27 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
NN Group NV 2NN.BE | $43.09 47.1 USD |
+0.02
|
$0 0 USD | $24 26.24 USD | $43.09 47.1 USD | $43.09 47.1 USD | $0 0 USD | 0 | $0 0 USD | |
Imerys IY4.DU | $34.14 37.32 USD |
-2.68
|
$0 0 USD | $400 437.25 USD | $34.14 37.32 USD | $34.14 37.32 USD | $0 0 USD | 0 | $0 0 USD | |
Kelt Exploration Ltd 2KE.DU | $4.08 4.46 USD |
-0.49
|
$0 0 USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
Kikkoman Corp KIK.MU | $11.1 12.13 USD |
0
|
$0 0 USD | $625 683.21 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Subsea 7 SA SOC.DU | $17.28 18.89 USD |
+1.11
|
$0 0 USD | $5 5.47 USD | $17.08 18.67 USD | $17.31 18.92 USD | $0 0 USD | 0 | $0 0 USD | |
Link Real Estate Investment Trust L5R.HA | $3.54 3.87 USD |
-6.54
|
$0 0 USD | $50 54.66 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Thermal Energy International Inc EUW.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Schlumberger Ltd SCL.MU | $43.35 47.39 USD |
-2.03
|
$0 0 USD | $20 21.86 USD | $43.35 47.39 USD | $43.35 47.39 USD | $0 0 USD | 0 | $0 0 USD | |
Petroteq Energy Inc PQCF.MU | $0.009199 0.01 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.009199 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Diversified Energy Co PLC DG2.MU | $15.47 16.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ambu A/S 547A.HA | $18.12 19.8 USD |
-0.52
|
$0 0 USD | $3.9K 4.26K USD | $18.12 19.8 USD | $18.12 19.8 USD | $0 0 USD | 0 | $0 0 USD | |
UNITE Group PLC U1B.BE | $10.6 11.59 USD |
0
|
$0 0 USD | $88 96.2 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
WAG Payment Solutions PLC 9VU.DU | $0.7299 0.8 USD |
+1.44
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
East Africa Metals Inc EA1.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $33K 36.07K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Neometals Ltd 9R9.DU | $0.05 0.05 USD |
-3.66
|
$0 0 USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Unilever PLC UNVA.MU | $52.5 57.39 USD |
0
|
$0 0 USD | $250 273.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
Libero Copper & Gold Corp 29HA.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Elevate Uranium Ltd WTT0.DU | $0.23 0.25 USD |
-3.51
|
$0 0 USD | $625 683.21 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
MS Industrie AG MSAG.DU | $1.81 1.98 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.8 1.97 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
CME Group Inc MX4A.MU | $181.52 198.43 USD |
+0.53
|
$0 0 USD | $20 21.86 USD | $181.52 198.43 USD | $181.52 198.43 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberger Druckmaschinen AG HDD.HA | $1.27 1.39 USD |
-3.05
|
$0 0 USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
New Oriental Education & Technology Group Inc N1U0.MU | $7.15 7.82 USD |
0
|
$0 0 USD | $800 874.51 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
Rovio Entertainment Corp R0F.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Equus Mining Ltd LSE.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
CarMax Inc XA4.SG | $67.98 74.31 USD |
+2.13
|
$0 0 USD | $0 0 USD | $67.46 73.74 USD | $67.98 74.31 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |