Result Page 354 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Basf SE BAS.HA | $45.2 49.4 USD |
-2.06
|
$0 0 USD | $36 39.35 USD | $45.2 49.4 USD | $46.5 50.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $63.5 69.41 USD |
-0.78
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.DU | $18.52 20.24 USD |
-0.48
|
$0 0 USD | $200 218.63 USD | $18.52 20.24 USD | $19.29 21.09 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.HM | $37.2 40.66 USD |
-0.93
|
$0 0 USD | $1 1.09 USD | $37.55 41.05 USD | $37.55 41.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.MU | $55 60.12 USD |
0
|
$0 0 USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $69.82 76.32 USD |
-4.36
|
$0 0 USD | $0 0 USD | $69.3 75.75 USD | $69.82 76.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.MU | $26.12 28.55 USD |
-0.8
|
$0 0 USD | $50 54.66 USD | $26.12 28.55 USD | $26.33 28.78 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.MU | $1.12 1.22 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.MU | $1.97 2.15 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Atomic Corp G12.DU | $1.24 1.35 USD |
+4.65
|
$0 0 USD | $2.45K 2.68K USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Education Inc SQE.MU | $101 110.41 USD |
0
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.DU | $231.9 253.5 USD |
-3.42
|
$0 0 USD | $185 202.23 USD | $231.9 253.5 USD | $240.55 262.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Endor AG E2N.BE | $0.28 0.31 USD |
-2.07
|
$0 0 USD | $520 568.43 USD | $0.27 0.3 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Barito Pacific Tbk OB8.BE | $0.05999 0.06 USD |
+1.85
|
$0 0 USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Marna Beteiligungen AG M5S.HM | $1.7 1.86 USD |
-10.53
|
$0 0 USD | $150 163.97 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Budweiser Brewing Co APAC Ltd 4BB.MU | $1.11 1.21 USD |
+3.74
|
$0 0 USD | $462 505.03 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaspien Holdings Inc TWDA.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.MU | $2.32 2.54 USD |
0
|
$0 0 USD | $220 240.49 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Chico's FAS Inc YC8.BE | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polska Grupa Energetyczna SA 6PG.MU | $1.6 1.75 USD |
0
|
$0 0 USD | $2.31K 2.52K USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.HA | $12.72 13.9 USD |
+1.48
|
$0 0 USD | $51 55.75 USD | $12.72 13.9 USD | $12.72 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kekrops SA KE1.BE | $1.34 1.46 USD |
-4.29
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc CCW.MU | $11.6 12.68 USD |
0
|
$0 0 USD | $133 145.39 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.54 0.59 USD |
+1.08
|
$0 0 USD | $10K 10.93K USD | $0.54 0.59 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.41 2.64 USD |
-3.67
|
$0 0 USD | $100 109.31 USD | $2.4 2.63 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $8.87 9.7 USD |
+0.41
|
$0 0 USD | $0 0 USD | $8.82 9.65 USD | $8.87 9.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.F | $6.15 6.72 USD |
-1.6
|
$0 0 USD | $780 852.65 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.DU | $99.03 108.25 USD |
-1.25
|
$0 0 USD | $5 5.47 USD | $99.03 108.25 USD | $100.12 109.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.HA | $23 25.14 USD |
+0.88
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB LC8A.MU | $36.4 39.79 USD |
0
|
$0 0 USD | $4 4.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadia Healthcare Co Inc 7RA.BE | $62 67.77 USD |
-1.59
|
$0 0 USD | $29 31.7 USD | $62 67.77 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabasse Group 2AW1.BE | $0.2 0.22 USD |
-7.51
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.BE | $4.61 5.04 USD |
+0.57
|
$0 0 USD | $1K 1.09K USD | $4.61 5.04 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SciBase Holding AB 5J3.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.MU | $3.32 3.63 USD |
-6.21
|
$0 0 USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.BE | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSMA.F | $1.58 1.73 USD |
-3.66
|
$0 0 USD | $250 273.28 USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $157.05 171.68 USD |
+0.03
|
$0 0 USD | $185 202.23 USD | $156.9 171.51 USD | $157.05 171.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.28 1.4 USD |
+0.79
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.MU | $33.47 36.59 USD |
+0.28
|
$0 0 USD | $100 109.31 USD | $33.47 36.59 USD | $33.47 36.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $232.4 254.04 USD |
+12.71
|
$0 0 USD | $30 32.79 USD | $221.9 242.57 USD | $232.4 254.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.BE | $67.85 74.17 USD |
+0.67
|
$0 0 USD | $110 120.24 USD | $67.85 74.17 USD | $67.85 74.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.HM | $3.6 3.93 USD |
+3.76
|
$0 0 USD | $1.1K 1.2K USD | $3.47 3.79 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.MU | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.HM | $159.2 174.03 USD |
+1.66
|
$0 0 USD | $100 109.31 USD | $159.2 174.03 USD | $159.2 174.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB NIO.BE | $0.44 0.48 USD |
-2.21
|
$0 0 USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.02999 0.04 USD |
+11.67
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.HM | $0.5699 0.62 USD |
+3.03
|
$0 0 USD | $300 327.94 USD | $0.55 0.61 USD | $0.55 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.HA | $49.51 54.12 USD |
+0.3
|
$0 0 USD | $6 6.56 USD | $49.51 54.12 USD | $49.51 54.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.MU | $25.47 27.84 USD |
+1.35
|
$0 0 USD | $250 273.28 USD | $25.47 27.84 USD | $25.47 27.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.04 0.04 USD |
+12.31
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.004599 0.0050 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $32.06 35.05 USD |
+1.26
|
$0 0 USD | $0 0 USD | $31.64 34.59 USD | $32.06 35.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co Ltd G5HA.MU | $0.11 0.11 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuga Innovations Inc DQ5.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Polska Grupa Energetyczna SA 6PG.BE | $1.58 1.72 USD |
-0.97
|
$0 0 USD | $1.25K 1.37K USD | $1.58 1.72 USD | $1.58 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Kajima Corp KAJ.DU | $15.6 17.05 USD |
-0.64
|
$0 0 USD | $125 136.64 USD | $15.6 17.05 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Scryb Inc EIY2.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.BE | $102.15 111.66 USD |
-0.1
|
$0 0 USD | $50 54.66 USD | $102 111.5 USD | $103.7 113.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.1799 0.19 USD |
-1.68
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.DU | $2.74 3 USD |
-3.52
|
$0 0 USD | $500 546.57 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.MU | $417.2 456.06 USD |
+1.08
|
$0 0 USD | $2 2.19 USD | $417.2 456.06 USD | $417.2 456.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.BE | $57.3 62.64 USD |
+1.24
|
$0 0 USD | $60 65.59 USD | $57.3 62.64 USD | $57.3 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Gold Ltd TJ3.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.HM | $50 54.66 USD |
-0.2
|
$0 0 USD | $31 33.89 USD | $50 54.66 USD | $50.1 54.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.DU | $3,749 4098.16 USD |
+1.3
|
$0 0 USD | $15 16.4 USD | $3,749 4098.16 USD | $3,749 4098.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Manchester United PLC MUF.DU | $14.94 16.33 USD |
+0.78
|
$0 0 USD | $1 1.09 USD | $14.87 16.25 USD | $14.94 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.MU | $50.39 55.08 USD |
+0.02
|
$0 0 USD | $1 1.09 USD | $50.39 55.08 USD | $50.39 55.08 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.HA | $5.5 6.01 USD |
-2.31
|
$0 0 USD | $230 251.42 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.DU | $275.2 300.83 USD |
-0.11
|
$0 0 USD | $210 229.56 USD | $274.75 300.34 USD | $275.75 301.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Guess? Inc GU9.MU | $19.3 21.1 USD |
0
|
$0 0 USD | $325 355.27 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.BE | $43.08 47.09 USD |
-0.19
|
$0 0 USD | $24 26.24 USD | $43.08 47.09 USD | $43.08 47.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.DU | $35.08 38.35 USD |
+1.21
|
$0 0 USD | $400 437.25 USD | $35.08 38.35 USD | $35.08 38.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd 2KE.DU | $4.1 4.48 USD |
0
|
$0 0 USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.MU | $11.1 12.13 USD |
+0.91
|
$0 0 USD | $625 683.21 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOC.DU | $17.09 18.68 USD |
-0.52
|
$0 0 USD | $5 5.47 USD | $17.03 18.62 USD | $17.44 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Real Estate Investment Trust L5R.HA | $3.78 4.14 USD |
+1.79
|
$0 0 USD | $50 54.66 USD | $3.72 4.06 USD | $3.72 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.1499 0.16 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.MU | $44.25 48.37 USD |
+0.11
|
$0 0 USD | $20 21.86 USD | $44.25 48.37 USD | $44.25 48.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroteq Energy Inc PQCF.MU | $0.009199 0.01 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.009199 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Diversified Energy Co PLC DG2.MU | $15.47 16.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.HA | $18.21 19.91 USD |
-0.46
|
$0 0 USD | $3.9K 4.26K USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| UNITE Group PLC U1B.BE | $10.6 11.59 USD |
-0.93
|
$0 0 USD | $88 96.2 USD | $10.5 11.48 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| WAG Payment Solutions PLC 9VU.DU | $0.7199 0.79 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.MU | $0.1499 0.16 USD |
-2.67
|
$0 0 USD | $33K 36.07K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.DU | $0.05 0.06 USD |
-5.46
|
$0 0 USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.MU | $52.5 57.39 USD |
0
|
$0 0 USD | $250 273.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Libero Copper & Gold Corp 29HA.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.DU | $0.2399 0.26 USD |
-1.83
|
$0 0 USD | $625 683.21 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.DU | $1.81 1.98 USD |
+1.12
|
$0 0 USD | $1K 1.09K USD | $1.79 1.96 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.MU | $180.56 197.38 USD |
-0.33
|
$0 0 USD | $20 21.86 USD | $181.16 198.03 USD | $181.16 198.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.HA | $1.31 1.43 USD |
+2.18
|
$0 0 USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc N1U0.MU | $7.15 7.82 USD |
+1.42
|
$0 0 USD | $800 874.51 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equus Mining Ltd LSE.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.SG | $66.56 72.76 USD |
-1.77
|
$0 0 USD | $0 0 USD | $66.56 72.76 USD | $66.56 72.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.SG | $18.13 19.82 USD |
+0.39
|
$0 0 USD | $0 0 USD | $17.91 19.58 USD | $18.19 19.88 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||