Page de résultat 354 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SFL Corp Ltd UG6.HA | $7.31 7.99 USD |
+0.74
|
$0 0 USD | $0 0 USD | $7.26 7.93 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kekrops SA KE1.BE | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc CCW.MU | $14.9 16.29 USD |
0
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.65 0.71 USD |
+3.46
|
$0 0 USD | $2K 2.19K USD | $0.63 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $11.71 12.8 USD |
-1.27
|
$0 0 USD | $200 218.63 USD | $11.71 12.8 USD | $11.75 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.F | $7.9 8.64 USD |
+4.64
|
$0 0 USD | $4 4.37 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Renewables AS 62L.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.DU | $61.41 67.13 USD |
-1.9
|
$0 0 USD | $0 0 USD | $60.47 66.1 USD | $61.8 67.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.HA | $3.44 3.76 USD |
-3.37
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8A.MU | $36.6 40.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadia Healthcare Co Inc 7RA.BE | $19.9 21.75 USD |
-1.49
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabasse Group 2AW1.BE | $0.2 0.22 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.BE | $5.83 6.37 USD |
+1.57
|
$0 0 USD | $0 0 USD | $5.83 6.37 USD | $5.83 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SciBase Holding AB 5J3.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.MU | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.BE | $28.4 31.05 USD |
+0.71
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSMA.F | $1.73 1.89 USD |
+1.17
|
$0 0 USD | $400 437.25 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $78.76 86.1 USD |
-1.43
|
$0 0 USD | $0 0 USD | $78.76 86.1 USD | $78.96 86.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.57 1.72 USD |
+0.64
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.MU | $28.94 31.63 USD |
-1.11
|
$0 0 USD | $309 337.78 USD | $28.94 31.63 USD | $29.3 32.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $253.2 276.78 USD |
-0.78
|
$0 0 USD | $0 0 USD | $253.2 276.78 USD | $253.2 276.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.BE | $71.95 78.65 USD |
-0.62
|
$0 0 USD | $0 0 USD | $71.95 78.65 USD | $71.95 78.65 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.HM | $2.37 2.59 USD |
+2.65
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.MU | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.HM | $118 128.99 USD |
+1.03
|
$0 0 USD | $4 4.37 USD | $116.2 127.02 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB NIO.BE | $0.3699 0.4 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.BE | $0.13 0.14 USD |
+1.54
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.HM | $0.3599 0.39 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.HA | $76.2 83.3 USD |
+1.65
|
$0 0 USD | $0 0 USD | $75.22 82.23 USD | $76.2 83.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.MU | $23.9 26.13 USD |
-0.46
|
$0 0 USD | $225 245.96 USD | $23.9 26.13 USD | $23.95 26.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.02 0.02 USD |
+9.68
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $26.32 28.77 USD |
-4.01
|
$0 0 USD | $0 0 USD | $26.32 28.77 USD | $26.32 28.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co Ltd G5HA.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuga Innovations Inc DQ5.BE | $0.008999 0.0098 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Polska Grupa Energetyczna SA 6PG.BE | $2.13 2.32 USD |
-2.57
|
$0 0 USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kajima Corp KAJ.DU | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Scryb Inc EIY2.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.BE | $105.1 114.89 USD |
+1.5
|
$0 0 USD | $0 0 USD | $101.9 111.39 USD | $106.55 116.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.16 0.17 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.DU | $3.4 3.72 USD |
+2.41
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.MU | $452.65 494.81 USD |
0
|
$0 0 USD | $0 0 USD | $452.65 494.81 USD | $452.65 494.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.BE | $56.7 61.98 USD |
-0.53
|
$0 0 USD | $0 0 USD | $56.7 61.98 USD | $56.7 61.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Gold Ltd TJ3.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.HM | $77.4 84.61 USD |
+0.72
|
$0 0 USD | $190 207.7 USD | $76.65 83.79 USD | $77.6 84.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.DU | $4,699 5136.64 USD |
+0.86
|
$0 0 USD | $0 0 USD | $4,699 5136.64 USD | $4,699 5136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Manchester United PLC MUF.DU | $11.79 12.89 USD |
+0.43
|
$0 0 USD | $0 0 USD | $11.59 12.67 USD | $11.88 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.MU | $63.53 69.45 USD |
+0.28
|
$0 0 USD | $0 0 USD | $63.53 69.45 USD | $63.53 69.45 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.HA | $5.17 5.65 USD |
+0.7
|
$0 0 USD | $0 0 USD | $5.17 5.65 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.DU | $241.5 263.99 USD |
-1.53
|
$0 0 USD | $0 0 USD | $240.95 263.39 USD | $243.8 266.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Guess? Inc GU9.MU | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.BE | $54.3 59.36 USD |
-0.07
|
$0 0 USD | $0 0 USD | $54.3 59.36 USD | $54.3 59.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.DU | $28.76 31.44 USD |
-1.37
|
$0 0 USD | $0 0 USD | $28.76 31.44 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd 2KE.DU | $4.18 4.57 USD |
-0.48
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.MU | $8.45 9.24 USD |
-0.59
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOC.DU | $14.33 15.66 USD |
-0.21
|
$0 0 USD | $0 0 USD | $14.33 15.66 USD | $14.33 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Real Estate Investment Trust L5R.HA | $4.48 4.9 USD |
-0.44
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.08 0.08 USD |
+15.03
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.MU | $29.85 32.63 USD |
-0.5
|
$0 0 USD | $0 0 USD | $29.85 32.63 USD | $29.85 32.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroteq Energy Inc PQCF.MU | $0.009199 0.01 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.009199 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Diversified Energy Co PLC DG2.MU | $15.47 16.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.HA | $13.49 14.75 USD |
-1.89
|
$0 0 USD | $0 0 USD | $13.49 14.75 USD | $13.77 15.05 USD | $0 0 USD | 0 | $0 0 USD | |
| UNITE Group PLC U1B.BE | $9.75 10.66 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| WAG Payment Solutions PLC 9VU.DU | $0.7099 0.78 USD |
+0.71
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.MU | $0.05999 0.07 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.MU | $56 61.22 USD |
0
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Libero Copper & Gold Corp 29HA.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.DU | $0.17 0.19 USD |
+11.49
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.DU | $1.52 1.66 USD |
+1.33
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.MU | $248.3 271.43 USD |
+0.06
|
$0 0 USD | $0 0 USD | $248.05 271.15 USD | $248.3 271.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.HA | $1.43 1.57 USD |
-0.97
|
$0 0 USD | $0 0 USD | $1.43 1.57 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc N1U0.MU | $4.22 4.61 USD |
-0.47
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equus Mining Ltd LSE.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.SG | $54.76 59.86 USD |
-1.97
|
$0 0 USD | $0 0 USD | $54.76 59.86 USD | $55.42 60.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.SG | $36.84 40.27 USD |
-6.12
|
$0 0 USD | $0 0 USD | $36.84 40.27 USD | $37.88 41.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.HM | $51.06 55.82 USD |
-3.55
|
$0 0 USD | $0 0 USD | $51.06 55.82 USD | $51.06 55.82 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.SG | $7.21 7.88 USD |
-1.93
|
$0 0 USD | $0 0 USD | $7.21 7.88 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.MU | $46.91 51.28 USD |
-3.6
|
$0 0 USD | $0 0 USD | $46.91 51.28 USD | $47.69 52.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.DU | $1.41 1.54 USD |
+2.42
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc AGW0.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.MU | $1.54 1.68 USD |
+7.24
|
$0 0 USD | $0 0 USD | $1.43 1.57 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnia Holdings Ltd OHZ.BE | $3.52 3.85 USD |
-0.56
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Lohilo Foods AB 66Q.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.SG | $39.52 43.2 USD |
+1.65
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.52 43.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.BE | $55.72 60.91 USD |
-4.33
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $56.32 61.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocky Brands Inc RCK.MU | $18.5 20.22 USD |
+1.09
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| eXp World Holdings Inc 44Y.BE | $6.71 7.33 USD |
-1.79
|
$0 0 USD | $0 0 USD | $6.62 7.24 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $31.8 34.76 USD |
-3.05
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.MU | $3.34 3.65 USD |
+1.83
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.DU | $58.75 64.22 USD |
-0.76
|
$0 0 USD | $0 0 USD | $58.75 64.22 USD | $58.75 64.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $71.35 78 USD |
-1.79
|
$0 0 USD | $0 0 USD | $71.35 78 USD | $73.2 80.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Systems Corp FSM.BE | $6.15 6.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.BE | $13.2 14.43 USD |
-0.75
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||