Page de résultat 354 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tryg A/S T2V1.SG | $20.28 22.17 USD |
-0.39
|
$0 0 USD | $0 0 USD | $20.18 22.06 USD | $20.28 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
Basf SE BAS.HA | $46.5 50.83 USD |
+0.77
|
$0 0 USD | $10 10.93 USD | $46.46 50.78 USD | $46.46 50.78 USD | $0 0 USD | 0 | $0 0 USD | |
Equity Residential EQR.SG | $64 69.96 USD |
0
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
Jeronimo Martins SGPS SA JEM.DU | $19.04 20.81 USD |
+2.31
|
$0 0 USD | $200 218.63 USD | $19.04 20.81 USD | $19.29 21.09 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Bancorp UB5.HM | $37.2 40.66 USD |
-0.93
|
$0 0 USD | $1 1.09 USD | $37.55 41.05 USD | $37.55 41.05 USD | $0 0 USD | 0 | $0 0 USD | |
Muehlbauer Holding AG MUB.MU | $55 60.12 USD |
0
|
$0 0 USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
Trex Co Inc TRR.SG | $69.4 75.86 USD |
-4.94
|
$0 0 USD | $0 0 USD | $69.3 75.75 USD | $69.4 75.86 USD | $0 0 USD | 0 | $0 0 USD | |
Vonovia SE VNA.MU | $26.33 28.78 USD |
0
|
$0 0 USD | $50 54.66 USD | $26.33 28.78 USD | $26.33 28.78 USD | $0 0 USD | 0 | $0 0 USD | |
splendid medien AG SPM.MU | $1.12 1.22 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Salzgitter AG SZGA.MU | $1.97 2.15 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Global Atomic Corp G12.DU | $1.24 1.35 USD |
+4.65
|
$0 0 USD | $2.45K 2.68K USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Education Inc SQE.MU | $101 110.41 USD |
0
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
First Solar Inc F3A.DU | $239.65 261.97 USD |
-0.19
|
$0 0 USD | $185 202.23 USD | $239.35 261.64 USD | $239.65 261.97 USD | $0 0 USD | 0 | $0 0 USD | |
Endor AG E2N.BE | $0.27 0.3 USD |
-5.52
|
$0 0 USD | $520 568.43 USD | $0.27 0.3 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
PT Barito Pacific Tbk OB8.BE | $0.05999 0.06 USD |
+3.7
|
$0 0 USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Marna Beteiligungen AG M5S.HM | $1.7 1.86 USD |
-10.53
|
$0 0 USD | $150 163.97 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
Budweiser Brewing Co APAC Ltd 4BB.MU | $1.11 1.21 USD |
+3.74
|
$0 0 USD | $462 505.03 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Kaspien Holdings Inc TWDA.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
McPhy Energy SA M6P.MU | $2.32 2.54 USD |
0
|
$0 0 USD | $220 240.49 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Chico's FAS Inc YC8.BE | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Polska Grupa Energetyczna SA 6PG.MU | $1.6 1.75 USD |
0
|
$0 0 USD | $2.31K 2.52K USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
SFL Corp Ltd UG6.HA | $12.72 13.9 USD |
+1.48
|
$0 0 USD | $51 55.75 USD | $12.72 13.9 USD | $12.72 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
Kekrops SA KE1.BE | $1.38 1.51 USD |
-1.43
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Bottlers Japan Holdings Inc CCW.MU | $11.6 12.68 USD |
0
|
$0 0 USD | $133 145.39 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Industrial And Commercial Bank Of China Ltd ICK.SG | $0.54 0.59 USD |
+1.08
|
$0 0 USD | $10K 10.93K USD | $0.54 0.59 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
PowerCell Sweden AB 27W.SG | $2.52 2.75 USD |
+0.48
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Handelsbanken AB SVHH.SG | $8.87 9.7 USD |
+0.41
|
$0 0 USD | $0 0 USD | $8.82 9.65 USD | $8.87 9.7 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Services PLC H6W.F | $6.15 6.72 USD |
-1.6
|
$0 0 USD | $780 852.65 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Skyworks Solutions Inc AWM.DU | $99.9 109.2 USD |
-0.38
|
$0 0 USD | $5 5.47 USD | $99.9 109.2 USD | $99.9 109.2 USD | $0 0 USD | 0 | $0 0 USD | |
Myriad Genetics Inc MYD.HA | $23 25.14 USD |
+0.88
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Calliditas Therapeutics AB LC8A.MU | $36.4 39.79 USD |
0
|
$0 0 USD | $4 4.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
Acadia Healthcare Co Inc 7RA.BE | $63.5 69.41 USD |
+0.79
|
$0 0 USD | $29 31.7 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
Cabasse Group 2AW1.BE | $0.2 0.22 USD |
-7.51
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Anima Holding SpA 124.BE | $4.61 5.04 USD |
+0.57
|
$0 0 USD | $1K 1.09K USD | $4.61 5.04 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
SciBase Holding AB 5J3.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Autolus Therapeutics PLC 6A3A.MU | $3.32 3.63 USD |
-6.21
|
$0 0 USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
Digi International Inc DGI.BE | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSMA.F | $1.58 1.73 USD |
-3.66
|
$0 0 USD | $250 273.28 USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
Chord Energy Corp OS70.SG | $157.05 171.68 USD |
+0.03
|
$0 0 USD | $185 202.23 USD | $156.9 171.51 USD | $157.05 171.68 USD | $0 0 USD | 0 | $0 0 USD | |
Stelrad Group PLC 6OJ.SG | $1.28 1.4 USD |
+0.79
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Shell PLC R6C0.MU | $33.47 36.59 USD |
+0.28
|
$0 0 USD | $100 109.31 USD | $33.47 36.59 USD | $33.47 36.59 USD | $0 0 USD | 0 | $0 0 USD | |
Alnylam Pharmaceuticals Inc DUL.SG | $221.9 242.57 USD |
+7.61
|
$0 0 USD | $0 0 USD | $221.9 242.57 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Bruxelles Lambert SA EAI.BE | $67.85 74.17 USD |
+0.67
|
$0 0 USD | $110 120.24 USD | $67.85 74.17 USD | $67.85 74.17 USD | $0 0 USD | 0 | $0 0 USD | |
IGO Ltd IDZ.HM | $3.6 3.93 USD |
+3.76
|
$0 0 USD | $1.1K 1.2K USD | $3.47 3.79 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.MU | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sto SE & Co KGaA STO3.HM | $159.2 174.03 USD |
+1.66
|
$0 0 USD | $100 109.31 USD | $159.2 174.03 USD | $159.2 174.03 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Iron Ore AB NIO.BE | $0.4199 0.46 USD |
-6.62
|
$0 0 USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Camino Minerals Corp XC01.SG | $0.02999 0.03 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bed Bath & Beyond Inc BBY.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sinofert Holdings Ltd WCQ1.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Liontown Resources Ltd LIS.HM | $0.5699 0.62 USD |
+3.03
|
$0 0 USD | $300 327.94 USD | $0.55 0.61 USD | $0.55 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Wheaton Precious Metals Corp SII.HA | $49.51 54.12 USD |
+0.3
|
$0 0 USD | $6 6.56 USD | $49.51 54.12 USD | $49.51 54.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fanuc Corp FUC.MU | $25.47 27.84 USD |
+1.35
|
$0 0 USD | $250 273.28 USD | $25.47 27.84 USD | $25.47 27.84 USD | $0 0 USD | 0 | $0 0 USD | |
Citigold Corp Ltd CHP.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Buxton Resources Ltd 3B4.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Fingerprint Cards AB FPQ1.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.004599 0.0050 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bure Equity AB BLZ.SG | $32.06 35.05 USD |
+1.26
|
$0 0 USD | $0 0 USD | $31.64 34.59 USD | $32.06 35.05 USD | $0 0 USD | 0 | $0 0 USD | |
Guangzhou R&F Properties Co Ltd G5HA.MU | $0.11 0.11 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Tuga Innovations Inc DQ5.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Polska Grupa Energetyczna SA 6PG.BE | $1.58 1.72 USD |
-0.97
|
$0 0 USD | $1.25K 1.37K USD | $1.58 1.72 USD | $1.58 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
Kajima Corp KAJ.DU | $15.7 17.16 USD |
0
|
$0 0 USD | $125 136.64 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
Scryb Inc EIY2.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Avis Budget Group Inc CUCA.BE | $103.65 113.3 USD |
+1.37
|
$0 0 USD | $50 54.66 USD | $103.5 113.14 USD | $103.65 113.3 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Agri-Resources Ltd 4G3A.SG | $0.1799 0.19 USD |
-2.23
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
ConvaTec Group PLC 2CV.DU | $2.74 3 USD |
-3.52
|
$0 0 USD | $500 546.57 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
S&P Global Inc MHL.MU | $417.2 456.06 USD |
+1.08
|
$0 0 USD | $2 2.19 USD | $417.2 456.06 USD | $417.2 456.06 USD | $0 0 USD | 0 | $0 0 USD | |
Bic BIF.BE | $57.3 62.64 USD |
+1.24
|
$0 0 USD | $60 65.59 USD | $57.3 62.64 USD | $57.3 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
Ora Gold Ltd TJ3.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Bilfinger SE GBF.HM | $50 54.66 USD |
-0.2
|
$0 0 USD | $31 33.89 USD | $50 54.66 USD | $50.1 54.77 USD | $0 0 USD | 0 | $0 0 USD | |
Booking Holdings Inc PCE1.DU | $3,749 4098.16 USD |
+1.3
|
$0 0 USD | $15 16.4 USD | $3,749 4098.16 USD | $3,749 4098.16 USD | $0 0 USD | 0 | $0 0 USD | |
Manchester United PLC MUF.DU | $14.89 16.27 USD |
+0.4
|
$0 0 USD | $1 1.09 USD | $14.87 16.25 USD | $14.89 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc EBA.MU | $50.39 55.08 USD |
+0.02
|
$0 0 USD | $1 1.09 USD | $50.39 55.08 USD | $50.39 55.08 USD | $0 0 USD | 0 | $0 0 USD | |
First Majestic Silver Corp FMV.HA | $5.5 6.01 USD |
-2.31
|
$0 0 USD | $230 251.42 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
General Dynamics Corp GDX.DU | $275.25 300.89 USD |
-0.09
|
$0 0 USD | $210 229.56 USD | $274.75 300.34 USD | $275.25 300.89 USD | $0 0 USD | 0 | $0 0 USD | |
Guess? Inc GU9.MU | $19.3 21.1 USD |
0
|
$0 0 USD | $325 355.27 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
NN Group NV 2NN.BE | $43.08 47.09 USD |
-0.19
|
$0 0 USD | $24 26.24 USD | $43.08 47.09 USD | $43.08 47.09 USD | $0 0 USD | 0 | $0 0 USD | |
Imerys IY4.DU | $35.08 38.35 USD |
+1.21
|
$0 0 USD | $400 437.25 USD | $35.08 38.35 USD | $35.08 38.35 USD | $0 0 USD | 0 | $0 0 USD | |
Kelt Exploration Ltd 2KE.DU | $4.1 4.48 USD |
0
|
$0 0 USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
Kikkoman Corp KIK.MU | $11.1 12.13 USD |
+0.91
|
$0 0 USD | $625 683.21 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Subsea 7 SA SOC.DU | $17.42 19.04 USD |
+1.4
|
$0 0 USD | $5 5.47 USD | $17.21 18.81 USD | $17.42 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
Link Real Estate Investment Trust L5R.HA | $3.78 4.14 USD |
+1.79
|
$0 0 USD | $50 54.66 USD | $3.72 4.06 USD | $3.72 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
Thermal Energy International Inc EUW.SG | $0.1499 0.16 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Schlumberger Ltd SCL.MU | $44.25 48.37 USD |
+0.11
|
$0 0 USD | $20 21.86 USD | $44.25 48.37 USD | $44.25 48.37 USD | $0 0 USD | 0 | $0 0 USD | |
Petroteq Energy Inc PQCF.MU | $0.009199 0.01 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.009199 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Diversified Energy Co PLC DG2.MU | $15.47 16.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ambu A/S 547A.HA | $18.21 19.91 USD |
-0.46
|
$0 0 USD | $3.9K 4.26K USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
UNITE Group PLC U1B.BE | $10.8 11.81 USD |
+0.93
|
$0 0 USD | $88 96.2 USD | $10.7 11.7 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
WAG Payment Solutions PLC 9VU.DU | $0.7099 0.78 USD |
-3.4
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
East Africa Metals Inc EA1.MU | $0.1499 0.16 USD |
-2.67
|
$0 0 USD | $33K 36.07K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Neometals Ltd 9R9.DU | $0.05 0.06 USD |
-5.46
|
$0 0 USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Unilever PLC UNVA.MU | $52.5 57.39 USD |
0
|
$0 0 USD | $250 273.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
Libero Copper & Gold Corp 29HA.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Elevate Uranium Ltd WTT0.DU | $0.2399 0.26 USD |
-1.83
|
$0 0 USD | $625 683.21 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
MS Industrie AG MSAG.DU | $1.79 1.96 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
CME Group Inc MX4A.MU | $180.56 197.38 USD |
-0.33
|
$0 0 USD | $20 21.86 USD | $181.16 198.03 USD | $181.16 198.03 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberger Druckmaschinen AG HDD.HA | $1.31 1.43 USD |
+2.18
|
$0 0 USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
New Oriental Education & Technology Group Inc N1U0.MU | $7.15 7.82 USD |
+1.42
|
$0 0 USD | $800 874.51 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
Rovio Entertainment Corp R0F.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Equus Mining Ltd LSE.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
CarMax Inc XA4.SG | $66.56 72.76 USD |
-1.77
|
$0 0 USD | $0 0 USD | $66.56 72.76 USD | $66.56 72.76 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |