结果页面 344，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Pacific Ltd SWI.DU | $7.92 8.65 USD |
-0.19
|
$0 0 USD | $0 0 USD | $7.92 8.65 USD | $7.92 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.MU | $0.2099 0.23 USD |
-1.84
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.DU | $0.89 0.97 USD |
-3.89
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.HM | $99.68 108.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bill.com Holdings Inc 0M5.MU | $38.48 42.06 USD |
-6.69
|
$0 0 USD | $0 0 USD | $38.48 42.06 USD | $38.48 42.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Raisio Oyj RATV.BE | $2.36 2.58 USD |
-2.48
|
$0 0 USD | $0 0 USD | $2.36 2.57 USD | $2.42 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.BE | $3.42 3.74 USD |
-4.47
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.BE | $1.06 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Thrace Plastics Holding and Commercial SA TP3.SG | $3.53 3.86 USD |
-1.81
|
$0 0 USD | $0 0 USD | $3.53 3.86 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.HM | $5.98 6.54 USD |
-7.83
|
$0 0 USD | $0 0 USD | $5.98 6.54 USD | $6.43 7.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.HM | $7.5 8.2 USD |
-6.76
|
$0 0 USD | $1.9K 2.08K USD | $7.5 8.2 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.BE | $54.6 59.69 USD |
+0.74
|
$0 0 USD | $0 0 USD | $53.8 58.81 USD | $54.6 59.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.DU | $0.79 0.86 USD |
-6.43
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Antisense Therapeutics Ltd AWY.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.SG | $31.8 34.76 USD |
-4.22
|
$0 0 USD | $400 437.25 USD | $31.8 34.76 USD | $33.3 36.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Climeon AB DCL.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investor AB IVSD.HA | $24.92 27.24 USD |
-7.4
|
$0 0 USD | $0 0 USD | $24.92 27.24 USD | $26.08 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.SG | $0.33 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL NVAH.MU | $0.1 0.11 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacian Gold Ltd DAG.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.DU | $2.39 2.62 USD |
-7.03
|
$0 0 USD | $0 0 USD | $2.39 2.62 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.DU | $4.08 4.46 USD |
-7.27
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CTEK AB 1F7.BE | $1.13 1.24 USD |
-7.5
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.22 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Enstar Group Ltd 48R.MU | $300 327.94 USD |
-1.32
|
$0 0 USD | $0 0 USD | $300 327.94 USD | $300 327.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.DU | $43.8 47.88 USD |
-5.6
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVista Energy Ltd NVG.DU | $7.2 7.87 USD |
-15.29
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Da International Holdings Ltd YDAB.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd RE8.DU | $1.04 1.14 USD |
-9.57
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Beasley Broadcast Group Inc BZS.MU | $9 9.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vital Farms Inc 5KH.BE | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.BE | $6.31 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.SG | $38.02 41.56 USD |
-6.77
|
$0 0 USD | $0 0 USD | $38.02 41.56 USD | $40.23 43.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofina SA 8FS.DU | $229.8 251.2 USD |
-0.95
|
$0 0 USD | $0 0 USD | $229.8 251.2 USD | $229.8 251.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Stoke Therapeutics Inc 0GT.MU | $5.8 6.34 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.SG | $10.94 11.96 USD |
-3.61
|
$0 0 USD | $0 0 USD | $10.94 11.96 USD | $10.94 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.HA | $18.5 20.22 USD |
-9.31
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.BE | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gajah Tunggal Tbk GH8.BE | $0.05999 0.06 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| YouGov PLC Y1G.MU | $3.1 3.39 USD |
-11.93
|
$0 0 USD | $10 10.93 USD | $3.1 3.39 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.SG | $4.82 5.27 USD |
-10.22
|
$0 0 USD | $100 109.31 USD | $4.82 5.27 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.MU | $45.2 49.41 USD |
-3.83
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Isoray Inc AAJ.BE | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| H&E Equipment Services Inc H6P.SG | $84 91.82 USD |
-0.59
|
$0 0 USD | $200 218.63 USD | $83 90.73 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.MU | $32.2 35.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Inc MIGA.DU | $271 296.24 USD |
+6.32
|
$0 0 USD | $100 109.31 USD | $250.8 274.16 USD | $271 296.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Greif Inc GR3.MU | $48.6 53.13 USD |
-2.8
|
$0 0 USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Reata Pharmaceuticals Inc 2R3.MU | $160 174.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Havila Shipping ASA H4S.BE | $0.1 0.11 USD |
-8.45
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.SG | $22.61 24.71 USD |
-8.2
|
$0 0 USD | $2K 2.18K USD | $22.58 24.68 USD | $25.13 27.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt SA 7CD.BE | $50.06 54.72 USD |
+0.56
|
$0 0 USD | $138 150.85 USD | $49.64 54.26 USD | $50.06 54.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzuki Motor Corp SUK.SG | $10.51 11.48 USD |
-4.33
|
$0 0 USD | $0 0 USD | $10.51 11.48 USD | $10.51 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access SA G08.MU | $2.71 2.96 USD |
-1.28
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroClean Technologies Inc 9O6.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.MU | $51.49 56.29 USD |
-7.04
|
$0 0 USD | $0 0 USD | $51.49 56.29 USD | $54.34 59.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp N3EN.SG | $0.1 0.1 USD |
+2.15
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapala VMC Corp RAP.F | $1.42 1.55 USD |
+2.17
|
$0 0 USD | $5K 5.47K USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensata Technologies Holding PLC S94.BE | $18.2 19.9 USD |
-17.27
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.SG | $58.1 63.51 USD |
-5.5
|
$0 0 USD | $5 5.47 USD | $58.1 63.51 USD | $61.4 67.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.BE | $65.34 71.43 USD |
-6.48
|
$0 0 USD | $0 0 USD | $65.34 71.43 USD | $65.34 71.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.MU | $24.46 26.74 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24.14 26.39 USD | $24.46 26.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Asensus Surgical Inc 2TX.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies PLC XP7.SG | $0.02999 0.03 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gresham Technologies PLC GCU.BE | $1.89 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IAC Inc 4LRA.BE | $32.78 35.83 USD |
-2.7
|
$0 0 USD | $0 0 USD | $32.07 35.06 USD | $33.35 36.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.DU | $14.34 15.68 USD |
-6.52
|
$0 0 USD | $0 0 USD | $14.34 15.68 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Novacyt SA NYZ.BE | $0.46 0.5 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.BE | $3.54 3.87 USD |
-11.5
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Resideo Technologies Inc 3RT.BE | $14.2 15.52 USD |
-4.7
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.DU | $38.68 42.28 USD |
-4.26
|
$0 0 USD | $0 0 USD | $38.68 42.28 USD | $39.81 43.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulfport Energy Corp G2U0.MU | $163 178.18 USD |
-2.98
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $163 178.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.BE | $92.7 101.33 USD |
-3.39
|
$0 0 USD | $0 0 USD | $92.4 101.01 USD | $94.75 103.57 USD | $0 0 USD | 0 | $0 0 USD | |
| DHT Holdings Inc D8EN.BE | $8.94 9.77 USD |
-2.81
|
$0 0 USD | $0 0 USD | $8.94 9.77 USD | $8.94 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.SG | $0.04 0.04 USD |
-1.28
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Trophy Games Development A/S 4H7.MU | $0.89 0.97 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.MU | $150 163.97 USD |
-6.22
|
$0 0 USD | $275 300.61 USD | $148.8 162.66 USD | $159.5 174.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.MU | $9.66 10.56 USD |
-10.31
|
$0 0 USD | $378 413.21 USD | $9.66 10.56 USD | $10.74 11.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.HM | $105 114.78 USD |
-9.17
|
$0 0 USD | $789 862.48 USD | $102.2 111.72 USD | $115.6 126.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.BE | $99.84 109.14 USD |
-10.82
|
$0 0 USD | $0 0 USD | $99.8 109.09 USD | $110.7 121.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.SG | $11.1 12.13 USD |
-5.93
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Winpak Ltd 25W.SG | $25 27.33 USD |
-0.79
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Portofino Resources Inc POTA.MU | $0.004799 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.BE | $16.36 17.88 USD |
-1.8
|
$0 0 USD | $0 0 USD | $16.36 17.88 USD | $16.36 17.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.DU | $0.6099 0.67 USD |
-6.43
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Loncor Gold Inc LO5.BE | $0.38 0.42 USD |
-1.04
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.HA | $2.02 2.21 USD |
-8.07
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.SG | $44.64 48.8 USD |
-6.45
|
$0 0 USD | $0 0 USD | $44.64 48.8 USD | $46.9 51.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.BE | $84.12 91.95 USD |
-7.66
|
$0 0 USD | $0 0 USD | $82.97 90.7 USD | $90.53 98.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.SG | $397.8 434.85 USD |
-6.97
|
$0 0 USD | $0 0 USD | $397.8 434.85 USD | $422.4 461.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.HM | $144.18 157.61 USD |
-4.28
|
$0 0 USD | $7 7.65 USD | $142.92 156.23 USD | $147.6 161.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKUP.SG | $18.3 20 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.BE | $91.5 100.02 USD |
-1.61
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.SG | $4.39 4.8 USD |
+6.94
|
$0 0 USD | $0 0 USD | $4.39 4.8 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.SG | $22.2 24.27 USD |
-3.48
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioextrax AB 85X0.MU | $0.23 0.25 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.BE | $2.71 2.96 USD |
-10.32
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $21.98 24.03 USD |
-1.79
|
$0 0 USD | $100 109.31 USD | $21.94 23.98 USD | $22.58 24.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.SG | $46.14 50.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||