Pagina di risultati 354 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tryg A/S T2V1.SG | $20.18 22.06 USD |
-0.49
|
$0 0 USD | $0 0 USD | $20.1 21.97 USD | $20.28 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
Basf SE BAS.HA | $45.36 49.58 USD |
+0.37
|
$0 0 USD | $12 13.12 USD | $45.21 49.42 USD | $45.36 49.58 USD | $0 0 USD | 0 | $0 0 USD | |
Equity Residential EQR.SG | $63.5 69.41 USD |
0
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
Jeronimo Martins SGPS SA JEM.DU | $18.28 19.98 USD |
-1.3
|
$0 0 USD | $200 218.63 USD | $18.28 19.98 USD | $18.94 20.7 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Bancorp UB5.HM | $36.93 40.37 USD |
-0.73
|
$0 0 USD | $1 1.09 USD | $36.93 40.37 USD | $36.93 40.37 USD | $0 0 USD | 0 | $0 0 USD | |
Muehlbauer Holding AG MUB.MU | $55 60.12 USD |
0
|
$0 0 USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
Trex Co Inc TRR.SG | $69.42 75.89 USD |
-0.57
|
$0 0 USD | $0 0 USD | $69.24 75.69 USD | $69.42 75.89 USD | $0 0 USD | 0 | $0 0 USD | |
Vonovia SE VNA.MU | $26.24 28.68 USD |
+0.46
|
$0 0 USD | $125 136.64 USD | $26.24 28.68 USD | $26.41 28.87 USD | $0 0 USD | 0 | $0 0 USD | |
splendid medien AG SPM.MU | $1.2 1.31 USD |
+7.14
|
$0 0 USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Salzgitter AG SZGA.MU | $1.96 2.14 USD |
-0.51
|
$0 0 USD | $1K 1.09K USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Global Atomic Corp G12.DU | $1.35 1.48 USD |
+9.29
|
$0 0 USD | $2.45K 2.68K USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Education Inc SQE.MU | $102 111.5 USD |
+0.99
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
First Solar Inc F3A.DU | $229.9 251.31 USD |
-0.86
|
$0 0 USD | $185 202.23 USD | $228.35 249.62 USD | $229.9 251.31 USD | $0 0 USD | 0 | $0 0 USD | |
Endor AG E2N.BE | $0.2899 0.32 USD |
+2.16
|
$0 0 USD | $520 568.43 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
PT Barito Pacific Tbk OB8.BE | $0.05999 0.06 USD |
+0.16
|
$0 0 USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Marna Beteiligungen AG M5S.HM | $1.77 1.93 USD |
+4.12
|
$0 0 USD | $150 163.97 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Budweiser Brewing Co APAC Ltd 4BB.MU | $1.11 1.21 USD |
0
|
$0 0 USD | $462 505.03 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Kaspien Holdings Inc TWDA.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
McPhy Energy SA M6P.MU | $2.29 2.5 USD |
-1.29
|
$0 0 USD | $220 240.49 USD | $2.29 2.5 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
Chico's FAS Inc YC8.BE | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Polska Grupa Energetyczna SA 6PG.MU | $1.6 1.75 USD |
0
|
$0 0 USD | $2.31K 2.52K USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
SFL Corp Ltd UG6.HA | $12.82 14.01 USD |
+0.79
|
$0 0 USD | $51 55.75 USD | $12.82 14.01 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
Kekrops SA KE1.BE | $1.3 1.42 USD |
-2.62
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Bottlers Japan Holdings Inc CCW.MU | $11.6 12.68 USD |
0
|
$0 0 USD | $133 145.39 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Industrial And Commercial Bank Of China Ltd ICK.SG | $0.55 0.61 USD |
+2.21
|
$0 0 USD | $150K 163.97K USD | $0.54 0.59 USD | $0.55 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
PowerCell Sweden AB 27W.SG | $2.46 2.69 USD |
+1.99
|
$0 0 USD | $772 843.9 USD | $2.4 2.63 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Handelsbanken AB SVHH.SG | $8.78 9.6 USD |
-1.06
|
$0 0 USD | $0 0 USD | $8.78 9.6 USD | $8.83 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Services PLC H6W.F | $6.15 6.72 USD |
0
|
$0 0 USD | $780 852.65 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Skyworks Solutions Inc AWM.DU | $98.98 108.2 USD |
-0.05
|
$0 0 USD | $5 5.47 USD | $98.39 107.55 USD | $98.98 108.2 USD | $0 0 USD | 0 | $0 0 USD | |
Myriad Genetics Inc MYD.HA | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Calliditas Therapeutics AB LC8A.MU | $36.4 39.79 USD |
0
|
$0 0 USD | $4 4.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
Acadia Healthcare Co Inc 7RA.BE | $63 68.87 USD |
+0.8
|
$0 0 USD | $29 31.7 USD | $62 67.77 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
Cabasse Group 2AW1.BE | $0.1799 0.2 USD |
-6.6
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Anima Holding SpA 124.BE | $4.6 5.03 USD |
-0.26
|
$0 0 USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
SciBase Holding AB 5J3.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Autolus Therapeutics PLC 6A3A.MU | $3.2 3.5 USD |
-3.61
|
$0 0 USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Digi International Inc DGI.BE | $20.6 22.52 USD |
0
|
$0 0 USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSMA.F | $1.6 1.75 USD |
+1.27
|
$0 0 USD | $250 273.28 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Chord Energy Corp OS70.SG | $153.65 167.96 USD |
-2.16
|
$0 0 USD | $185 202.23 USD | $153.6 167.91 USD | $153.75 168.07 USD | $0 0 USD | 0 | $0 0 USD | |
Stelrad Group PLC 6OJ.SG | $1.27 1.39 USD |
-0.78
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Shell PLC R6C0.MU | $33.35 36.45 USD |
-0.37
|
$0 0 USD | $2 2.19 USD | $33.23 36.32 USD | $33.35 36.45 USD | $0 0 USD | 0 | $0 0 USD | |
Alnylam Pharmaceuticals Inc DUL.SG | $231 252.51 USD |
-0.6
|
$0 0 USD | $0 0 USD | $225.2 246.17 USD | $231 252.51 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Bruxelles Lambert SA EAI.BE | $67.05 73.29 USD |
-1.18
|
$0 0 USD | $110 120.24 USD | $67.05 73.29 USD | $67.05 73.29 USD | $0 0 USD | 0 | $0 0 USD | |
IGO Ltd IDZ.HM | $3.57 3.9 USD |
-0.71
|
$0 0 USD | $1.1K 1.2K USD | $3.57 3.9 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.MU | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sto SE & Co KGaA STO3.HM | $156.4 170.97 USD |
-1.76
|
$0 0 USD | $100 109.31 USD | $156.4 170.97 USD | $156.4 170.97 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Iron Ore AB NIO.BE | $0.45 0.49 USD |
+1.13
|
$0 0 USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Camino Minerals Corp XC01.SG | $0.02999 0.03 USD |
-13.43
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bed Bath & Beyond Inc BBY.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sinofert Holdings Ltd WCQ1.BE | $0.11 0.12 USD |
+9.28
|
$0 0 USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Liontown Resources Ltd LIS.HM | $0.56 0.61 USD |
-1.72
|
$0 0 USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Wheaton Precious Metals Corp SII.HA | $49.02 53.59 USD |
-0.99
|
$0 0 USD | $6 6.56 USD | $49.02 53.59 USD | $49.02 53.59 USD | $0 0 USD | 0 | $0 0 USD | |
Fanuc Corp FUC.MU | $25.3 27.66 USD |
-0.67
|
$0 0 USD | $250 273.28 USD | $25.3 27.66 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
Citigold Corp Ltd CHP.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Buxton Resources Ltd 3B4.SG | $0.04 0.04 USD |
-2.74
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Fingerprint Cards AB FPQ1.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.004599 0.0050 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bure Equity AB BLZ.SG | $31.4 34.32 USD |
-2.06
|
$0 0 USD | $0 0 USD | $31.22 34.13 USD | $31.52 34.46 USD | $0 0 USD | 0 | $0 0 USD | |
Guangzhou R&F Properties Co Ltd G5HA.MU | $0.1 0.11 USD |
-3.81
|
$0 0 USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Tuga Innovations Inc DQ5.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Polska Grupa Energetyczna SA 6PG.BE | $1.59 1.73 USD |
+0.44
|
$0 0 USD | $1.25K 1.37K USD | $1.59 1.73 USD | $1.59 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
Kajima Corp KAJ.DU | $16 17.49 USD |
+2.56
|
$0 0 USD | $125 136.64 USD | $15.9 17.38 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
Scryb Inc EIY2.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Avis Budget Group Inc CUCA.BE | $100.35 109.7 USD |
-1.62
|
$0 0 USD | $50 54.66 USD | $100.3 109.64 USD | $102.3 111.83 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Agri-Resources Ltd 4G3A.SG | $0.1799 0.19 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
ConvaTec Group PLC 2CV.DU | $2.76 3.02 USD |
+0.73
|
$0 0 USD | $500 546.57 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
S&P Global Inc MHL.MU | $417.2 456.06 USD |
0
|
$0 0 USD | $2 2.19 USD | $417.2 456.06 USD | $417.2 456.06 USD | $0 0 USD | 0 | $0 0 USD | |
Bic BIF.BE | $56.8 62.09 USD |
-0.87
|
$0 0 USD | $60 65.59 USD | $56.8 62.09 USD | $56.8 62.09 USD | $0 0 USD | 0 | $0 0 USD | |
Ora Gold Ltd TJ3.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Bilfinger SE GBF.HM | $50 54.66 USD |
0
|
$0 0 USD | $300 327.94 USD | $49.1 53.67 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
Booking Holdings Inc PCE1.DU | $3,714 4059.9 USD |
-0.93
|
$0 0 USD | $15 16.4 USD | $3,714 4059.9 USD | $3,714 4059.9 USD | $0 0 USD | 0 | $0 0 USD | |
Manchester United PLC MUF.DU | $14.92 16.3 USD |
-0.17
|
$0 0 USD | $1 1.09 USD | $14.89 16.28 USD | $14.92 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc EBA.MU | $50.21 54.89 USD |
-0.36
|
$0 0 USD | $1 1.09 USD | $50.21 54.89 USD | $50.21 54.89 USD | $0 0 USD | 0 | $0 0 USD | |
First Majestic Silver Corp FMV.HA | $5.48 5.99 USD |
-0.47
|
$0 0 USD | $230 251.42 USD | $5.48 5.99 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
General Dynamics Corp GDX.DU | $274 299.52 USD |
-0.44
|
$0 0 USD | $210 229.56 USD | $274 299.52 USD | $274.3 299.85 USD | $0 0 USD | 0 | $0 0 USD | |
Guess? Inc GU9.MU | $19.3 21.1 USD |
0
|
$0 0 USD | $325 355.27 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
NN Group NV 2NN.BE | $43.09 47.1 USD |
+0.02
|
$0 0 USD | $24 26.24 USD | $43.09 47.1 USD | $43.09 47.1 USD | $0 0 USD | 0 | $0 0 USD | |
Imerys IY4.DU | $34.14 37.32 USD |
-2.68
|
$0 0 USD | $400 437.25 USD | $34.14 37.32 USD | $34.14 37.32 USD | $0 0 USD | 0 | $0 0 USD | |
Kelt Exploration Ltd 2KE.DU | $4.08 4.46 USD |
-0.49
|
$0 0 USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
Kikkoman Corp KIK.MU | $11.1 12.13 USD |
0
|
$0 0 USD | $625 683.21 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Subsea 7 SA SOC.DU | $17.31 18.92 USD |
+1.29
|
$0 0 USD | $5 5.47 USD | $17.08 18.67 USD | $17.31 18.92 USD | $0 0 USD | 0 | $0 0 USD | |
Link Real Estate Investment Trust L5R.HA | $3.54 3.87 USD |
-6.54
|
$0 0 USD | $50 54.66 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Thermal Energy International Inc EUW.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Schlumberger Ltd SCL.MU | $43.35 47.39 USD |
-2.03
|
$0 0 USD | $20 21.86 USD | $43.35 47.39 USD | $43.35 47.39 USD | $0 0 USD | 0 | $0 0 USD | |
Petroteq Energy Inc PQCF.MU | $0.009199 0.01 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.009199 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Diversified Energy Co PLC DG2.MU | $15.47 16.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ambu A/S 547A.HA | $18.12 19.8 USD |
-0.52
|
$0 0 USD | $3.9K 4.26K USD | $18.12 19.8 USD | $18.12 19.8 USD | $0 0 USD | 0 | $0 0 USD | |
UNITE Group PLC U1B.BE | $10.6 11.59 USD |
0
|
$0 0 USD | $88 96.2 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
WAG Payment Solutions PLC 9VU.DU | $0.7099 0.77 USD |
-2.08
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
East Africa Metals Inc EA1.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $33K 36.07K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Neometals Ltd 9R9.DU | $0.05 0.05 USD |
-3.66
|
$0 0 USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Unilever PLC UNVA.MU | $52.5 57.39 USD |
0
|
$0 0 USD | $250 273.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
Libero Copper & Gold Corp 29HA.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Elevate Uranium Ltd WTT0.DU | $0.23 0.26 USD |
-3.11
|
$0 0 USD | $625 683.21 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
MS Industrie AG MSAG.DU | $1.8 1.97 USD |
-0.55
|
$0 0 USD | $1K 1.09K USD | $1.8 1.97 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
CME Group Inc MX4A.MU | $181.52 198.43 USD |
+0.53
|
$0 0 USD | $20 21.86 USD | $181.52 198.43 USD | $181.52 198.43 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberger Druckmaschinen AG HDD.HA | $1.27 1.39 USD |
-3.05
|
$0 0 USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
New Oriental Education & Technology Group Inc N1U0.MU | $7.15 7.82 USD |
0
|
$0 0 USD | $800 874.51 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
Rovio Entertainment Corp R0F.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Equus Mining Ltd LSE.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
CarMax Inc XA4.SG | $67.98 74.31 USD |
+2.13
|
$0 0 USD | $0 0 USD | $67.46 73.74 USD | $67.98 74.31 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |