업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (2608)
생명공학 (2608)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.5 — |
-3.05
|
$318.18B — | $300 — | $71.5 — | $71.5 — | $318.18B — | 19.75 | $3.62 — | |
| Novo Nordisk A/S NVO | $70.73 — |
+1.45
|
$312.97B — | $7.36M — | $69.86 — | $71.04 — | $312.97B — | 19.53 | $3.62 — | |
| Novo Nordisk A/S NOVO-B.CO | $453.05 66.43 USD |
+0.53
|
$2T 293.6B USD | $3.26M 478.69K USD | $450.05 65.99 USD | $461.65 67.69 USD | $2T 293.6B USD | 19.19 | $23.6 3.46 USD | |
| Novo Nordisk A/S 0QIU.IL | $455.45 66.78 USD |
+0.79
|
$1.91T 280.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 280.4B USD | 30.64 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $450.27 — |
+1.52
|
$115.63B — | $1.03M — | $441 — | $451.88 — | $115.63B — | 0 | -$3.83 — | |
| CSL Limited CSL.AX | $239.41 158.46 USD |
-0.75
|
$115.93B 76.73B USD | $369.97K 244.86K USD | $238.69 157.98 USD | $242.06 160.21 USD | $115.93B 76.73B USD | 28.26 | $8.47 5.61 USD | |
| CSL Limited CSLLY | $78.39 — |
0
|
$75.91B — | $17.89K — | $78.43 — | $79.33 — | $75.91B — | 28.71 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $522.27 — |
+2.02
|
$56.39B — | $970.28K — | $515.79 — | $527.45 — | $56.39B — | 13.27 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $325 — |
+3.79
|
$42.38B — | $968.95K — | $309.96 — | $326.03 — | $42.38B — | 0 | -$2.11 — | |
| UCB SA 0NZT.IL | $165.38 180.78 USD |
+1.08
|
$33.65B 36.78B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $33.65B 36.78B USD | 97.27 | $1.7 1.86 USD | |
| UCB SA UCBJY | $95.5 — |
0
|
$36.3B — | $2.61K — | $94.75 — | $96.43 — | $36.3B — | 30.31 | $3.15 — | |
| argenx SE ARGX | $568.06 — |
+5.05
|
$34.69B — | $377.02K — | $548.96 — | $574.64 — | $34.69B — | 34.59 | $16.42 — | |
| UCB SA UCB.BR | $165.35 180.75 USD |
+0.58
|
$31.42B 34.35B USD | $293.65K 321K USD | $163.25 178.45 USD | $168.9 184.63 USD | $31.42B 34.35B USD | 30.22 | $5.47 5.98 USD | |
| argenx SE ARGX.BR | $488.4 533.89 USD |
+4.81
|
$29.82B 32.6B USD | $91.42K 99.93K USD | $471.6 515.52 USD | $488.9 534.43 USD | $29.82B 32.6B USD | 32.66 | $14.95 16.34 USD | |
| argenx SE 0QW0.IL | $481.95 526.84 USD |
+3.15
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | -$6.55 -7.1 USD | |
| BeOne Medicines Ltd. 6160.HK | $162.6 20.79 USD |
+1.06
|
$242.34B 30.99B USD | $2.49M 318.44K USD | $160.7 20.55 USD | $164.4 21.02 USD | $242.34B 30.99B USD | 0 | -$2.2 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $257.29 35.77 USD |
+1.29
|
$222.17B 30.89B USD | $1.52M 211.53K USD | $253.88 35.3 USD | $261.88 36.41 USD | $222.17B 30.89B USD | 0 | -$2.01 -0.2 USD | |
| BioNTech SE 0A3M.IL | $104.5 — |
+0.97
|
$28.74B — | $0 — | $0 — | $0 — | $28.74B — | 5.80 | $18 — | |
| BioNTech SE BNTX | $105.09 — |
+2.02
|
$25.26B — | $384.58K — | $103.36 — | $105.4 — | $25.26B — | 0 | -$3.67 — | |
| Royalty Pharma RPRX | $36.14 — |
+2.09
|
$20.32B — | $3.7M — | $35.42 — | $36.32 — | $20.32B — | 14.75 | $2.45 — | |
| Insmed Incorporated INSM | $105.9 — |
+0.46
|
$20.12B — | $4.26M — | $104.18 — | $106.58 — | $20.12B — | 0 | -$5.93 — | |
| INNOVENT BIO 1801.HK | $82.05 10.49 USD |
-0.06
|
$134.41B 17.19B USD | $10.72M 1.37M USD | $80.35 10.27 USD | $83.7 10.7 USD | $134.41B 17.19B USD | 0 | -$0.07 -0.008 USD | |
| Summit Therapeutics SMMT | $20.92 — |
+2.6
|
$15.54B — | $3.57M — | $20.43 — | $21.82 — | $15.54B — | 0 | -$0.34 — | |
| Incyte INCY | $69.01 — |
+2.6
|
$13.36B — | $1.59M — | $67.37 — | $69.54 — | $13.36B — | 345.05 | $0.2 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.45 3.25 USD |
+0.2
|
$103.55B 13.24B USD | $16.63M 2.13M USD | $25.3 3.23 USD | $26 3.32 USD | $103.55B 13.24B USD | 29.94 | $0.85 0.11 USD | |
| United Therapeutics UTHR | $289.94 — |
+1.24
|
$13.08B — | $344.66K — | $282 — | $291.15 — | $13.08B — | 11.54 | $25.11 — | |
| Moderna, Inc. 0A45.IL | $26.8 — |
+3.78
|
$13.03B — | $2.3K — | $0 — | $0 — | $13.03B — | 9.99 | $2.68 — | |
| Genmab A/S GMAB | $20.74 — |
+0.29
|
$12.79B — | $5.94M — | $20.49 — | $20.91 — | $12.79B — | 12.19 | $1.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.15 — |
0
|
$12.63B — | $2.42K — | $6.37 — | $6.4 — | $12.63B — | 27.95 | $0.22 — | |
| Exelixis EXEL | $45.72 — |
+5.42
|
$12.47B — | $4.69M — | $43.95 — | $46.14 — | $12.47B — | 20.87 | $2.19 — | |
| Genmab A/S GMAB.CO | $1,335 195.74 USD |
-1.33
|
$83.37B 12.22B USD | $159.35K 23.36K USD | $1,321 193.69 USD | $1,358 199.11 USD | $83.37B 12.22B USD | 12.23 | $109.07 15.99 USD | |
| Moderna, Inc. M1RN34.SA | $7.51 1.52 USD |
+7.9
|
$59.15B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.15B 11.99B USD | 0 | -$2.41 -0.4 USD | |
| SINO BIOPHARM 1177.HK | $5.22 0.67 USD |
-0.19
|
$93.41B 11.94B USD | $83.38M 10.66M USD | $5.13 0.66 USD | $5.31 0.68 USD | $93.41B 11.94B USD | 47.45 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $97.05 12.41 USD |
-0.56
|
$87.11B 11.14B USD | $5.35M 683.59K USD | $96 12.27 USD | $99.55 12.73 USD | $87.11B 11.14B USD | 0 | -$0.65 -0.08 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.56 0.61 USD |
+0.29
|
$10.06B 11B USD | $2.7K 2.95K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.06B 11B USD | 56.21 | $0.01 0.01 USD | |
| Ascendis Pharma A/S ASND | $179.1 — |
+1.89
|
$10.83B — | $283.54K — | $175.54 — | $180.17 — | $10.83B — | 0 | -$6.68 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.48 8.55 USD |
-1.06
|
$77.78B 10.81B USD | $2.79M 388.27K USD | $61.32 8.53 USD | $62.1 8.63 USD | $77.78B 10.81B USD | 0 | -$0.06 -0.008 USD | |
| BioMarin Pharmaceutical BMRN | $54.69 — |
+1.13
|
$10.49B — | $1.68M — | $53.72 — | $54.86 — | $10.49B — | 20.25 | $2.7 — | |
| Moderna MRNA | $26.8 — |
+4.4
|
$10.36B — | $7.98M — | $26.03 — | $27.13 — | $10.36B — | 0 | -$8.73 — | |
| BridgeBio Pharma BBIO | $44.45 — |
+5.39
|
$8.44B — | $3.76M — | $42.29 — | $44.75 — | $8.44B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $128.26 — |
-0.11
|
$8.29B — | $3.29M — | $128.15 — | $128.4 — | $8.29B — | 0 | -$2.51 — | |
| Verona Pharma VRNA | $97.22 — |
+0.18
|
$8.26B — | $1.01M — | $96.3 — | $99 — | $8.26B — | 0 | -$2 — | |
| Corcept Therapeutics Incorporated CORT | $76.77 — |
+3.35
|
$8.14B — | $852.43K — | $73.33 — | $77.41 — | $8.14B — | 66.75 | $1.15 — | |
| Roivant Sciences ROIV | $11.54 — |
+0.35
|
$7.84B — | $6.88M — | $11.46 — | $11.82 — | $7.84B — | 0 | -$0.75 — | |
| Bio-Techne TECH | $50 — |
+1.42
|
$7.84B — | $1.27M — | $49.43 — | $50.25 — | $7.84B — | 60.24 | $0.83 — | |
| Revolution Medicines RVMD | $40.03 — |
-0.02
|
$7.46B — | $2.99M — | $37.02 — | $40.69 — | $7.46B — | 0 | -$4.01 — | |
| 3SBIO 1530.HK | $22.55 2.88 USD |
-0.44
|
$53.11B 6.79B USD | $21.33M 2.73M USD | $22.05 2.82 USD | $23.3 2.98 USD | $53.11B 6.79B USD | 24.24 | $0.93 0.12 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.94 5.97 USD |
+0.19
|
$48.09B 6.69B USD | $2.16M 300.36K USD | $42.74 5.94 USD | $43.99 6.12 USD | $48.09B 6.69B USD | 138.51 | $0.31 0.04 USD | |
| Halozyme Therapeutics HALO | $53.9 — |
+2.08
|
$6.64B — | $1.93M — | $52.61 — | $54.13 — | $6.64B — | 14.33 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $108.11 — |
+1.26
|
$6.54B — | $436.84K — | $107.4 — | $109 — | $6.54B — | 14.68 | $7.36 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.43 2.7 USD |
+0.05
|
$46.51B 6.47B USD | $18.04M 2.51M USD | $19.23 2.67 USD | $19.53 2.72 USD | $46.51B 6.47B USD | 176.63 | $0.11 0.02 USD | |
| Financière de Tubize SA TUB.BR | $131.2 143.42 USD |
+1.23
|
$5.84B 6.38B USD | $18.41K 20.12K USD | $131 143.2 USD | $134 146.48 USD | $5.84B 6.38B USD | 64.00 | $2.05 2.24 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.87 0.96 USD |
0
|
$45.6B 6.34B USD | $15.66M 2.18M USD | $6.83 0.95 USD | $6.89 0.96 USD | $45.6B 6.34B USD | 22.89 | $0.3 0.04 USD | |
| Madrigal Pharmaceuticals MDGL | $284.98 — |
+0.7
|
$6.33B — | $296.8K — | $279 — | $290 — | $6.33B — | 0 | -$17.83 — | |
| Legend Biotech LEGN | $34.3 — |
+1.33
|
$6.31B — | $1.78M — | $33.57 — | $35.07 — | $6.31B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $39.64 — |
+5.23
|
$6.31B — | $2.78M — | $37.32 — | $39.94 — | $6.31B — | 0 | -$2.99 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.72 6.5 USD |
-7.83
|
$42.94B 5.97B USD | $46.64M 6.49M USD | $43 5.98 USD | $51 7.09 USD | $42.94B 5.97B USD | 0 | -$0.2 -0.02 USD | |
| ALK-Abelló A/S ALK-B.CO | $184.3 27.02 USD |
+0.44
|
$40.63B 5.96B USD | $114.73K 16.82K USD | $183.6 26.92 USD | $186.5 27.34 USD | $40.63B 5.96B USD | 43.88 | $4.2 0.62 USD | |
| TG Therapeutics TGTX | $37.3 — |
+2.02
|
$5.92B — | $1.64M — | $36.31 — | $37.58 — | $5.92B — | 149.19 | $0.25 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.28 13.11 USD |
-1.43
|
$42.43B 5.9B USD | $2.1M 291.86K USD | $94 13.07 USD | $96.47 13.41 USD | $42.43B 5.9B USD | 27.64 | $3.41 0.47 USD | |
| Biocon Limited BIOCON.NS | $349.9 4.23 USD |
+0.2
|
$466.96B 5.65B USD | $8.72M 105.5K USD | $343.05 4.15 USD | $355.45 4.3 USD | $466.96B 5.65B USD | 41.40 | $8.45 0.1 USD | |
| Nuvalent NUVL | $76.88 — |
+1.18
|
$5.52B — | $610.01K — | $74.89 — | $77.17 — | $5.52B — | 0 | -$4.42 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.63 3.29 USD |
-0.42
|
$39.34B 5.47B USD | $14.85M 2.07M USD | $23.42 3.26 USD | $23.87 3.32 USD | $39.34B 5.47B USD | 22.29 | $1.06 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.92 2.04 USD |
-1.73
|
$42.45B 5.43B USD | $5.96M 762.16K USD | $15.82 2.02 USD | $16.44 2.1 USD | $42.45B 5.43B USD | 13.84 | $1.15 0.15 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.37 16.13 USD |
-0.08
|
$8.16B 5.4B USD | $909.2K 601.76K USD | $23.98 15.87 USD | $24.7 16.35 USD | $8.16B 5.4B USD | 174.07 | $0.14 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $66.2 8.46 USD |
+2.64
|
$41.85B 5.35B USD | $14.39M 1.84M USD | $63.9 8.17 USD | $70.1 8.96 USD | $41.85B 5.35B USD | 0 | -$2.98 -0.3 USD | |
| Telix Pharmaceuticals TLPPF | $15.01 — |
0
|
$5.29B — | $500 — | $16 — | $16 — | $5.29B — | 166.77 | $0.09 — | |
| TIANTAN BIO 600161.SS | $19.17 2.67 USD |
-0.57
|
$37.91B 5.27B USD | $9.03M 1.26M USD | $19.1 2.66 USD | $19.32 2.69 USD | $37.91B 5.27B USD | 25.90 | $0.74 0.1 USD | |
| Axsome Therapeutics AXSM | $104.26 — |
+2.57
|
$5.13B — | $612.14K — | $100.46 — | $105.03 — | $5.13B — | 0 | -$5.77 — | |
| JUNSHI BIO 1877.HK | $22.8 2.92 USD |
-0.87
|
$35.27B 4.51B USD | $8.77M 1.12M USD | $22.65 2.9 USD | $24 3.07 USD | $35.27B 4.51B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.99 4.87 USD |
-1.05
|
$32.21B 4.48B USD | $10.03M 1.39M USD | $34.71 4.83 USD | $35.77 4.97 USD | $32.21B 4.48B USD | 0 | -$1.3 -0.1 USD | |
| Vaxcyte PCVX | $34.09 — |
+2.53
|
$4.4B — | $930.38K — | $33.4 — | $34.6 — | $4.4B — | 0 | -$3.99 — | |
| Akero Therapeutics AKRO | $53.92 — |
-0.2
|
$4.3B — | $4.37M — | $53.37 — | $54.96 — | $4.3B — | 0 | -$3.75 — | |
| ADMA Biologics ADMA | $17.85 — |
-0.11
|
$4.26B — | $3.57M — | $17.46 — | $18.15 — | $4.26B — | 21.25 | $0.84 — | |
| Soleno Therapeutics SLNO | $84.17 — |
+3.38
|
$4.24B — | $2.32M — | $80.67 — | $85.36 — | $4.24B — | 0 | -$4.74 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.08 11.83 USD |
-0.22
|
$30.21B 4.2B USD | $2.32M 322.8K USD | $84.5 11.75 USD | $85.78 11.93 USD | $30.21B 4.2B USD | 30.17 | $2.82 0.39 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.01 15.85 USD |
-0.29
|
$30.18B 4.2B USD | $1.51M 209.5K USD | $112.55 15.65 USD | $117.55 16.34 USD | $30.18B 4.2B USD | 0 | -$0.48 -0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.25 9.37 USD |
-0.2
|
$32.5B 4.16B USD | $238.68K 30.52K USD | $72 9.21 USD | $75.2 9.62 USD | $32.5B 4.16B USD | 23.78 | $3.08 0.39 USD | |
| Zai Lab ZLAB | $37.58 — |
+4.36
|
$4.16B — | $780.73K — | $37.29 — | $38.18 — | $4.16B — | 0 | -$2.5 — | |
| Krystal Biotech KRYS | $143.67 — |
+4.17
|
$4.15B — | $837.91K — | $137.14 — | $146.35 — | $4.15B — | 34.45 | $4.17 — | |
| Zai Lab Limited 9688.HK | $29.4 3.76 USD |
-0.51
|
$32.45B 4.15B USD | $6.54M 836.33K USD | $29.2 3.73 USD | $30.25 3.87 USD | $32.45B 4.15B USD | 0 | -$1.96 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $14.86 1.9 USD |
-2.62
|
$32.37B 4.14B USD | $17.08M 2.18M USD | $14.8 1.89 USD | $15.46 1.98 USD | $32.37B 4.14B USD | 0 | -$0.64 -0.08 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.1 10.03 USD |
+1.21
|
$29.33B 4.08B USD | $1.25M 174.02K USD | $71.01 9.87 USD | $73.18 10.18 USD | $29.33B 4.08B USD | 33.37 | $2.16 0.3 USD | |
| Rhythm Pharmaceuticals RYTM | $63.66 — |
+2.46
|
$4.05B — | $608.24K — | $61.21 — | $64 — | $4.05B — | 0 | -$2.8 — | |
| CRISPR Therapeutics AG CRSP | $46.78 — |
+2.7
|
$4.04B — | $2.4M — | $46.02 — | $47.76 — | $4.04B — | 0 | -$4.49 — | |
| Merus MRUS | $54.13 — |
+2.64
|
$4.03B — | $603K — | $52.61 — | $54.81 — | $4.03B — | 0 | -$4.16 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.7 2.18 USD |
+0.06
|
$28.69B 3.99B USD | $6.35M 883.03K USD | $15.63 2.17 USD | $15.73 2.19 USD | $28.69B 3.99B USD | 25.32 | $0.62 0.09 USD | |
| Cytokinetics, Incorporated CYTK | $33.4 — |
+2.33
|
$3.99B — | $1.4M — | $32.22 — | $34.07 — | $3.99B — | 0 | -$5.29 — | |
| PTC Therapeutics PTCT | $49.62 — |
+0.04
|
$3.93B — | $1.23M — | $48.94 — | $50.57 — | $3.93B — | 7.62 | $6.51 — | |
| Zealand Pharma A/S ZEAL.CO | $362.4 53.14 USD |
-1.68
|
$26.17B 3.84B USD | $499.13K 73.18K USD | $362 53.08 USD | $381.7 55.97 USD | $26.17B 3.84B USD | 0 | -$17 -2.4 USD | |
| ACADIA Pharmaceuticals ACAD | $22.41 — |
-0.31
|
$3.75B — | $1.15M — | $21.8 — | $22.7 — | $3.75B — | 16.35 | $1.37 — | |
| Avidity Biosciences RNA | $29.87 — |
+2.47
|
$3.6B — | $1.34M — | $29.23 — | $30.3 — | $3.6B — | 0 | -$3 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $51.2 6.55 USD |
-0.29
|
$27.83B 3.56B USD | $777.7K 99.44K USD | $50.45 6.45 USD | $51.5 6.58 USD | $27.83B 3.56B USD | 31.03 | $1.65 0.21 USD | |
| SpringWorks Therapeutics SWTX | $46.96 — |
-0.02
|
$3.54B — | $2.31M — | $46.95 — | $46.97 — | $3.54B — | 0 | -$3.41 — | |
| Sinocelltech Group Limited 688520.SS | $56.99 7.92 USD |
-1.74
|
$25.38B 3.53B USD | $5.21M 724.47K USD | $56.31 7.83 USD | $58.18 8.09 USD | $25.38B 3.53B USD | 284.94 | $0.2 0.03 USD | |
| InnoCare Pharma Limited 9969.HK | $13.72 1.75 USD |
+1.48
|
$27.5B 3.52B USD | $9.89M 1.26M USD | $13.4 1.71 USD | $14.1 1.8 USD | $27.5B 3.52B USD | 0 | -$0.28 -0.03 USD | |
| Ultragenyx Pharmaceutical RARE | $37.16 — |
+0.9
|
$3.51B — | $866.7K — | $36.03 — | $37.48 — | $3.51B — | 0 | -$5.83 — | |
| Arcellx ACLX | $63.35 — |
-0.42
|
$3.49B — | $559.6K — | $62.97 — | $65.31 — | $3.49B — | 0 | -$2.99 — | |
| Ascentage Pharma Group International 6855.HK | $78.05 9.98 USD |
+1.36
|
$27.2B 3.48B USD | $2.78M 354.87K USD | $76.7 9.81 USD | $80 10.23 USD | $27.2B 3.48B USD | 0 | -$1.46 -0.1 USD | |
| Camurus AB (publ) CAMX.ST | $587 57.3 USD |
-1.1
|
$34.8B 3.4B USD | $83.24K 8.13K USD | $586 57.2 USD | $606 59.15 USD | $34.8B 3.4B USD | 64.50 | $9.1 0.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||