업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
생명공학 (2611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $409.55 60.05 USD |
+1.39
|
$1.82T 266.56B USD | $8.19M 1.2M USD | $409.55 60.05 USD | $465 68.18 USD | $1.82T 266.56B USD | 18.10 | $22.62 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $411.58 60.35 USD |
+0.15
|
$1.73T 253.39B USD | $978.84K 143.52K USD | $409.55 60.05 USD | $465 68.18 USD | $1.73T 253.39B USD | 27.69 | $14.86 2.18 USD | |
| Novo Nordisk A/S NVO | $61.21 — |
-5.96
|
$247.97B — | $9.93M — | $59.32 — | $63.24 — | $247.97B — | 18.49 | $3.31 — | |
| Novo Nordisk A/S NONOF | $61 — |
-5.28
|
$247.46B — | $1.31K — | $61 — | $63.13 — | $247.46B — | 18.42 | $3.31 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $475.49 — |
-1.41
|
$122.24B — | $2.25M — | $455.69 — | $480 — | $122.24B — | 0 | -$2.07 — | |
| CSL Limited CSL.AX | $241.78 160.02 USD |
+3.49
|
$117.07B 77.49B USD | $965.89K 639.28K USD | $239.22 158.33 USD | $247.19 163.6 USD | $117.07B 77.49B USD | 26.39 | $9.16 6.06 USD | |
| CSL Limited CSLLY | $74.09 — |
-4.4
|
$71.75B — | $16.51K — | $72.12 — | $74.38 — | $71.75B — | 27.13 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $546.39 — |
-5.26
|
$59.73B — | $1.35M — | $529.73 — | $571.99 — | $59.73B — | 14.24 | $38.35 — | |
| argenx SE ARGX | $546.22 — |
-3.17
|
$33.64B — | $427.89K — | $537.13 — | $564.79 — | $33.64B — | 42.84 | $12.75 — | |
| argenx SE ARGX.BR | $488.2 533.67 USD |
+2.76
|
$29.78B 32.55B USD | $135.22K 147.81K USD | $488.2 533.67 USD | $531.8 581.33 USD | $29.78B 32.55B USD | 41.94 | $11.64 12.72 USD | |
| argenx SE 0QW0.IL | $499.3 545.8 USD |
+5.42
|
$29.37B 32.11B USD | $6.28K 6.86K USD | $488.2 533.67 USD | $529.8 579.14 USD | $29.37B 32.11B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA UCBJY | $75.96 — |
+0.21
|
$30.25B — | $2.52K — | $74.51 — | $76.19 — | $30.25B — | 25.40 | $2.99 — | |
| UCB SA 0NZT.IL | $134.58 147.11 USD |
+3.54
|
$27.38B 29.93B USD | $86.25K 94.29K USD | $134.35 146.86 USD | $150 163.97 USD | $27.38B 29.93B USD | 79.16 | $1.7 1.86 USD | |
| Alnylam Pharmaceuticals ALNY | $226.28 — |
-6.98
|
$29.29B — | $1.65M — | $214.76 — | $235.22 — | $29.29B — | 0 | -$2.19 — | |
| UCB SA UCB.BR | $134.65 147.19 USD |
+4.1
|
$25.59B 27.97B USD | $600.87K 656.83K USD | $134.25 146.75 USD | $150 163.97 USD | $25.59B 27.97B USD | 24.57 | $5.48 5.99 USD | |
| BeiGene, Ltd. 688235.SS | $220.91 30.72 USD |
+3.96
|
$181.92B 25.29B USD | $3.87M 537.96K USD | $218.98 30.45 USD | $231.95 32.25 USD | $181.92B 25.29B USD | 0 | -$3.58 -0.4 USD | |
| BioNTech SE 0A3M.IL | $91.75 — |
+7.94
|
$25.24B — | $313 — | $89.89 — | $92.89 — | $25.24B — | 5.09 | $18 — | |
| BeiGene, Ltd. 6160.HK | $131 16.75 USD |
+1
|
$192.59B 24.62B USD | $10.02M 1.28M USD | $129.4 16.55 USD | $136.6 17.47 USD | $192.59B 24.62B USD | 0 | -$3.69 -0.4 USD | |
| BioNTech SE BNTX | $93.12 — |
-1.08
|
$22.39B — | $1.15M — | $89.69 — | $94.19 — | $22.39B — | 0 | -$3.02 — | |
| Royalty Pharma RPRX | $31.21 — |
-3.28
|
$17.99B — | $6.51M — | $30.31 — | $31.97 — | $17.99B — | 16.34 | $1.91 — | |
| Summit Therapeutics SMMT | $20.15 — |
+10.53
|
$14.86B — | $8.38M — | $17.76 — | $21.25 — | $14.86B — | 0 | -$0.31 — | |
| Genmab A/S 0MGB.IL | $1,229.75 180.31 USD |
+4.44
|
$98.48B 14.44B USD | $14.27K 2.09K USD | $1,217 178.44 USD | $1,281.75 187.93 USD | $98.48B 14.44B USD | 17.37 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $278.89 — |
-4.74
|
$12.53B — | $588.66K — | $269.93 — | $287.44 — | $12.53B — | 11.32 | $24.63 — | |
| Moderna, Inc. 0A45.IL | $24.4 — |
-1.01
|
$11.86B — | $47.05K — | $23.73 — | $26.67 — | $11.86B — | 9.10 | $2.68 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67 9.32 USD |
+1.39
|
$84.76B 11.79B USD | $4.04M 561.73K USD | $65.31 9.08 USD | $67.28 9.35 USD | $84.76B 11.79B USD | 0 | -$0.23 -0.03 USD | |
| Insmed Incorporated INSM | $64.81 — |
-4.06
|
$11.78B — | $2.63M — | $61.48 — | $67.19 — | $11.78B — | 0 | -$5.57 — | |
| Moderna, Inc. M1RN34.SA | $7.23 1.47 USD |
-8.37
|
$56.85B 11.52B USD | $67.93K 13.77K USD | $7.06 1.43 USD | $7.73 1.57 USD | $56.85B 11.52B USD | 0 | -$2.79 -0.5 USD | |
| Genmab A/S GMAB | $18.01 — |
-4.35
|
$11.35B — | $1.86M — | $17.58 — | $18.7 — | $11.35B — | 10.17 | $1.77 — | |
| Genmab A/S GMAB.CO | $1,217 178.44 USD |
+4.15
|
$76.71B 11.25B USD | $304.74K 44.68K USD | $1,217 178.44 USD | $1,281.5 187.89 USD | $76.71B 11.25B USD | 10.02 | $121.41 17.8 USD | |
| BioMarin Pharmaceutical BMRN | $56.32 — |
-5.23
|
$10.8B — | $2.04M — | $54.8 — | $58.33 — | $10.8B — | 25.48 | $2.21 — | |
| Incyte INCY | $55.17 — |
-6.27
|
$10.68B — | $2.68M — | $53.87 — | $58.33 — | $10.68B — | 367.80 | $0.15 — | |
| WuXi Biologics (Cayman) WXXWY | $4.82 — |
+5.47
|
$10.28B — | $4.53K — | $4.76 — | $4.9 — | $10.28B — | 22.95 | $0.21 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $19.22 2.46 USD |
+3.89
|
$78.51B 10.04B USD | $120.86M 15.45M USD | $19.1 2.44 USD | $20.45 2.61 USD | $78.51B 10.04B USD | 22.34 | $0.86 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.22 2.43 USD |
+3.52
|
$9.17B 10.02B USD | $5.28K 5.77K USD | $2.22 2.43 USD | $2.28 2.5 USD | $9.17B 10.02B USD | 22.19 | $0.1 0.11 USD | |
| Exelixis EXEL | $34.46 — |
-2.49
|
$9.64B — | $2.8M — | $33.17 — | $34.9 — | $9.64B — | 19.57 | $1.76 — | |
| Moderna MRNA | $24.5 — |
-8.14
|
$9.47B — | $12.64M — | $23.7 — | $25.9 — | $9.47B — | 0 | -$9.28 — | |
| INNOVENT BIO 1801.HK | $43.7 5.59 USD |
+3.55
|
$71.16B 9.1B USD | $28.86M 3.69M USD | $42.4 5.42 USD | $45.8 5.86 USD | $71.16B 9.1B USD | 0 | -$0.07 -0.008 USD | |
| Innovent Biologics IVBXF | $5.25 — |
0
|
$8.84B — | $100 — | $5.49 — | $5.49 — | $8.84B — | 0 | -$0.01 — | |
| Ascendis Pharma A/S ASND | $143.33 — |
+3.98
|
$8.62B — | $673.38K — | $132.58 — | $146.58 — | $8.62B — | 0 | -$7.17 — | |
| Akeso, Inc. 9926.HK | $74.15 9.48 USD |
+4.22
|
$66.55B 8.51B USD | $14.66M 1.87M USD | $71.9 9.19 USD | $76.65 9.8 USD | $66.55B 8.51B USD | 0 | -$0.67 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.44 0.44 USD |
+1.18
|
$61.55B 7.87B USD | $163.21M 20.87M USD | $3.39 0.43 USD | $3.54 0.45 USD | $61.55B 7.87B USD | 31.27 | $0.11 0.01 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $23.4 3.25 USD |
+3.17
|
$56.01B 7.79B USD | $28.3M 3.93M USD | $22.81 3.17 USD | $23.68 3.29 USD | $56.01B 7.79B USD | 14.71 | $1.59 0.22 USD | |
| Bio-Techne TECH | $49.26 — |
-8.9
|
$7.79B — | $2.66M — | $48.4 — | $52.65 — | $7.79B — | 50.26 | $0.98 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.3699 0.41 USD |
-2.7
|
$6.94B 7.58B USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $6.94B 7.58B USD | 37.47 | $0.01 0.01 USD | |
| Verona Pharma VRNA | $53.93 — |
-6.87
|
$7.18B — | $1.01M — | $51.74 — | $57.48 — | $7.18B — | 0 | -$2.16 — | |
| Corcept Therapeutics Incorporated CORT | $67.73 — |
-7.18
|
$7.15B — | $1.65M — | $66.06 — | $70.95 — | $7.15B — | 55.06 | $1.23 — | |
| Halozyme Therapeutics HALO | $57.7 — |
-4.86
|
$7.13B — | $1.94M — | $56.68 — | $59.53 — | $7.13B — | 16.82 | $3.43 — | |
| Roivant Sciences ROIV | $9.65 — |
-2.43
|
$6.89B — | $6.88M — | $9.24 — | $9.77 — | $6.89B — | 0 | -$1 — | |
| Madrigal Pharmaceuticals MDGL | $307.35 — |
-2.1
|
$6.79B — | $385.16K — | $294 — | $313 — | $6.79B — | 0 | -$21.91 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.14 6 USD |
+8.72
|
$48.31B 6.72B USD | $6.73M 935.97K USD | $39.98 5.56 USD | $43.14 6 USD | $48.31B 6.72B USD | 100.32 | $0.43 0.06 USD | |
| TIANTAN BIO 600161.SS | $22.66 3.15 USD |
-2.2
|
$45.82B 6.37B USD | $55.31M 7.69M USD | $22.3 3.1 USD | $23.33 3.24 USD | $45.82B 6.37B USD | 29.05 | $0.78 0.11 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
0
|
$45.74B 6.36B USD | $68.94M 9.59M USD | $6.85 0.95 USD | $7 0.97 USD | $45.74B 6.36B USD | 24.60 | $0.28 0.04 USD | |
| Revolution Medicines RVMD | $33.67 — |
-4.13
|
$6.26B — | $1.87M — | $32.2 — | $34.3 — | $6.26B — | 0 | -$3.58 — | |
| Jazz Pharmaceuticals JAZZ | $102.05 — |
-7.33
|
$6.2B — | $2.41M — | $96.35 — | $108.08 — | $6.2B — | 11.78 | $8.66 — | |
| BridgeBio Pharma BBIO | $32.31 — |
-1.73
|
$6.15B — | $3.1M — | $30.08 — | $32.87 — | $6.15B — | 0 | -$2.88 — | |
| Telix Pharmaceuticals Limited TLX.AX | $26.58 17.59 USD |
+8.85
|
$8.9B 5.89B USD | $2.04M 1.35M USD | $25.7 17.01 USD | $26.7 17.67 USD | $8.9B 5.89B USD | 189.85 | $0.14 0.09 USD | |
| Legend Biotech LEGN | $31.28 — |
-2.49
|
$5.74B — | $1.08M — | $30.8 — | $32.83 — | $5.74B — | 0 | -$0.96 — | |
| TG Therapeutics TGTX | $35.98 — |
+0.36
|
$5.65B — | $3.07M — | $33.87 — | $37.23 — | $5.65B — | 239.86 | $0.15 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.76 11.92 USD |
+6.26
|
$38.59B 5.37B USD | $6.76M 939.49K USD | $81.6 11.35 USD | $87 12.1 USD | $38.59B 5.37B USD | 29.77 | $2.88 0.4 USD | |
| Financière de Tubize SA TUB.BR | $108.2 118.28 USD |
+4.24
|
$4.82B 5.26B USD | $45.64K 49.89K USD | $106.8 116.75 USD | $116.8 127.68 USD | $4.82B 5.26B USD | 53.56 | $2.02 2.21 USD | |
| Blueprint Medicines BPMC | $80.27 — |
-2.17
|
$5.13B — | $1.25M — | $76.84 — | $81.86 — | $5.13B — | 0 | -$1.07 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.59 3.14 USD |
+1.44
|
$36.16B 5.03B USD | $32.84M 4.57M USD | $22.5 3.13 USD | $23.45 3.26 USD | $36.16B 5.03B USD | 22.36 | $1.01 0.14 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.12 1.55 USD |
+5.03
|
$38.44B 4.91B USD | $20.17M 2.58M USD | $11.92 1.52 USD | $12.64 1.62 USD | $38.44B 4.91B USD | 11.32 | $1.07 0.14 USD | |
| Sarepta Therapeutics SRPT | $50.31 — |
-9.6
|
$4.88B — | $2.9M — | $49.87 — | $54.47 — | $4.88B — | 21.50 | $2.34 — | |
| Axsome Therapeutics AXSM | $95.65 — |
-5.92
|
$4.66B — | $1.07M — | $92.5 — | $99.57 — | $4.66B — | 0 | -$5.99 — | |
| Krystal Biotech KRYS | $160.65 — |
-4.47
|
$4.64B — | $407.06K — | $155.23 — | $167.38 — | $4.64B — | 53.72 | $2.99 — | |
| Cytokinetics, Incorporated CYTK | $37.85 — |
+1.42
|
$4.48B — | $2.66M — | $35.19 — | $38.42 — | $4.48B — | 0 | -$5.26 — | |
| ALK-Abelló A/S ALK-B.CO | $137.4 20.15 USD |
+4.17
|
$30.42B 4.46B USD | $226.34K 33.19K USD | $137 20.09 USD | $145.4 21.32 USD | $30.42B 4.46B USD | 37.33 | $3.68 0.54 USD | |
| Zealand Pharma A/S ZEAL.CO | $428.9 62.89 USD |
+5.02
|
$30.31B 4.44B USD | $435.44K 63.85K USD | $427.6 62.7 USD | $484 70.96 USD | $30.31B 4.44B USD | 0 | -$16.25 -2.3 USD | |
| Biocon Limited BIOCON.NS | $306.3 3.71 USD |
-4.96
|
$366.92B 4.44B USD | $3.48M 42.12K USD | $305 3.69 USD | $316.1 3.82 USD | $366.92B 4.44B USD | 45.64 | $6.71 0.08 USD | |
| ADMA Biologics ADMA | $18.68 — |
-3.66
|
$4.44B — | $2.64M — | $18.02 — | $19.19 — | $4.44B — | 23.06 | $0.81 — | |
| Nuvalent NUVL | $61.99 — |
-4.19
|
$4.44B — | $932.28K — | $58.05 — | $65.55 — | $4.44B — | 0 | -$3.93 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $558 81.81 USD | $138 20.23 USD | $141 20.67 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.8 2.34 USD |
-1.64
|
$31.24B 4.34B USD | $32.13M 4.47M USD | $16.76 2.33 USD | $17.21 2.39 USD | $31.24B 4.34B USD | 28.47 | $0.59 0.08 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.8 10.54 USD |
+2.42
|
$30.84B 4.29B USD | $2.18M 302.5K USD | $74.08 10.3 USD | $76.69 10.66 USD | $30.84B 4.29B USD | 37.33 | $2.03 0.28 USD | |
| Ionis Pharmaceuticals IONS | $26.71 — |
-3.82
|
$4.25B — | $2.14M — | $25.74 — | $27.26 — | $4.25B — | 0 | -$3.04 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $103.83 14.44 USD |
+8.85
|
$27.48B 3.82B USD | $4.8M 667.75K USD | $97.02 13.49 USD | $106 14.74 USD | $27.48B 3.82B USD | 0 | -$0.66 -0.09 USD | |
| Rhythm Pharmaceuticals RYTM | $57.83 — |
-3.98
|
$3.66B — | $845.9K — | $54.93 — | $59.16 — | $3.66B — | 0 | -$4.34 — | |
| Vaxcyte PCVX | $28.04 — |
-8.96
|
$3.61B — | $2.86M — | $27.66 — | $30.48 — | $3.61B — | 0 | -$3.8 — | |
| 3SBIO 1530.HK | $11.78 1.51 USD |
+4.43
|
$27.99B 3.58B USD | $59.97M 7.67M USD | $11.68 1.49 USD | $13.1 1.67 USD | $27.99B 3.58B USD | 13.08 | $0.9 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $691.7 8.37 USD |
-0.49
|
$277.62B 3.36B USD | $173.69K 2.1K USD | $682.25 8.25 USD | $694.5 8.4 USD | $277.62B 3.36B USD | 55.24 | $12.52 0.15 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.09 4.04 USD |
+4.15
|
$24.1B 3.35B USD | $9.03M 1.26M USD | $28.09 3.91 USD | $29.44 4.09 USD | $24.1B 3.35B USD | 0 | -$1.3 -0.1 USD | |
| JUNSHI BIO 1877.HK | $13.62 1.74 USD |
+3.97
|
$25.51B 3.26B USD | $2.15M 275.01K USD | $13.4 1.71 USD | $14.16 1.81 USD | $25.51B 3.26B USD | 0 | -$1.38 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $29.9 3.82 USD |
+16.34
|
$24.89B 3.18B USD | $14.32M 1.83M USD | $26.25 3.36 USD | $30.4 3.89 USD | $24.89B 3.18B USD | 0 | -$2.9 -0.3 USD | |
| PTC Therapeutics PTCT | $40.29 — |
-5.75
|
$3.18B — | $839.63K — | $38.71 — | $41.82 — | $3.18B — | 0 | -$4.73 — | |
| Zai Lab Limited 9688.HK | $21.8 2.79 USD |
-3.54
|
$24.78B 3.17B USD | $17.02M 2.18M USD | $21.7 2.77 USD | $23.6 3.02 USD | $24.78B 3.17B USD | 0 | -$1.95 -0.2 USD | |
| Camurus AB (publ) CAMX.ST | $542.5 52.95 USD |
+7
|
$31.94B 3.12B USD | $95.76K 9.35K USD | $534.5 52.17 USD | $565 55.15 USD | $31.94B 3.12B USD | 75.34 | $7.2 0.7 USD | |
| Ultragenyx Pharmaceutical RARE | $33.16 — |
-2.21
|
$3.11B — | $1.77M — | $31.36 — | $33.62 — | $3.11B — | 0 | -$6.29 — | |
| Arcellx ACLX | $56.66 — |
-4.23
|
$3.11B — | $952.52K — | $54.45 — | $58.73 — | $3.11B — | 0 | -$2 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $64.69 8.99 USD |
+2.98
|
$22.1B 3.07B USD | $6.75M 938.39K USD | $64.18 8.92 USD | $66 9.18 USD | $22.1B 3.07B USD | 24.04 | $2.69 0.37 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $43.9 5.61 USD |
-2.88
|
$23.39B 2.99B USD | $1.1M 140.96K USD | $43.8 5.6 USD | $47.6 6.09 USD | $23.39B 2.99B USD | 15.40 | $2.85 0.36 USD | |
| CRISPR Therapeutics AG CRSP | $34.26 — |
-1.81
|
$2.94B — | $2.67M — | $32.9 — | $34.74 — | $2.94B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $24.11 — |
-2.78
|
$2.9B — | $1.74M — | $23.21 — | $24.49 — | $2.9B — | 0 | -$2.89 — | |
| Soleno Therapeutics SLNO | $62.87 — |
-0.63
|
$2.88B — | $1.32M — | $59.78 — | $64.53 — | $2.88B — | 0 | -$4.38 — | |
| Zai Lab ZLAB | $24.32 — |
-10.13
|
$2.87B — | $3.72M — | $24.24 — | $28.72 — | $2.87B — | 0 | -$2.6 — | |
| GENSCRIPT BIO 1548.HK | $10.04 1.28 USD |
+1.21
|
$21.69B 2.77B USD | $22.96M 2.94M USD | $9.95 1.27 USD | $10.4 1.33 USD | $21.69B 2.77B USD | 0 | -$0.64 -0.08 USD | |
| Akero Therapeutics AKRO | $34.82 — |
-6.8
|
$2.77B — | $1.37M — | $33.18 — | $36.08 — | $2.77B — | 0 | -$3.75 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.23 2.4 USD |
+2.56
|
$19.62B 2.73B USD | $13.83M 1.92M USD | $16.8 2.34 USD | $17.5 2.43 USD | $19.62B 2.73B USD | 22.97 | $0.75 0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $47.96 52.43 USD |
+4.08
|
$2.45B 2.68B USD | $186.34K 203.7K USD | $47.48 51.9 USD | $50 54.66 USD | $2.45B 2.68B USD | 17.96 | $2.67 2.92 USD | |
| Merus MRUS | $38.62 — |
-2.38
|
$2.67B — | $1M — | $35.53 — | $39.24 — | $2.67B — | 0 | -$3.35 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||