거래소: Taipei Exchange 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (59)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (59)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $65.6 2.08 USD |
0
|
$31.37B 996.92M USD | $7.21M 229.01K USD | $65.6 2.08 USD | $68.5 2.18 USD | $31.37B 996.92M USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $150.5 4.78 USD |
-0.99
|
$25.35B 805.62M USD | $83.75K 2.66K USD | $150.5 4.78 USD | $155 4.93 USD | $25.35B 805.62M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $92 2.92 USD |
-1.6
|
$25.13B 798.42M USD | $806.96K 25.64K USD | $91.7 2.91 USD | $94.7 3.01 USD | $25.13B 798.42M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $63.6 2.02 USD |
-0.63
|
$19.23B 611M USD | $350.15K 11.13K USD | $63.6 2.02 USD | $64.6 2.05 USD | $19.23B 611M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $42.5 1.35 USD |
-2.63
|
$13.97B 443.96M USD | $1.8M 57.16K USD | $42 1.33 USD | $44.15 1.4 USD | $13.97B 443.96M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
0
|
$13.67B 434.21M USD | $92.31K 2.93K USD | $155 4.93 USD | $156.5 4.97 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $93.8 2.98 USD |
+0.32
|
$11.5B 365.47M USD | $59.01K 1.87K USD | $93.5 2.97 USD | $94.9 3.02 USD | $11.5B 365.47M USD | 0 | -$0.55 -0.01 USD | |
| Lin BioScience, Inc. 6696.TWO | $138 4.38 USD |
+0.36
|
$11.42B 362.75M USD | $116.99K 3.72K USD | $136.5 4.34 USD | $139 4.42 USD | $11.42B 362.75M USD | 0 | -$9.4 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $79.5 2.53 USD |
+1.02
|
$11.26B 357.9M USD | $337.01K 10.71K USD | $79 2.51 USD | $79.8 2.54 USD | $11.26B 357.9M USD | 6.45 | $12.31 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.75 1.04 USD |
+1.24
|
$8.61B 273.66M USD | $603.98K 19.19K USD | $32.55 1.03 USD | $33.1 1.05 USD | $8.61B 273.66M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40 1.27 USD |
-0.25
|
$8.56B 272.01M USD | $218.04K 6.93K USD | $39.75 1.26 USD | $40.6 1.29 USD | $8.56B 272.01M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39 1.24 USD |
-0.76
|
$8.09B 257.15M USD | $95.84K 3.05K USD | $38.9 1.24 USD | $39.8 1.26 USD | $8.09B 257.15M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.41 0.3 USD |
-1.05
|
$6.75B 214.64M USD | $559.95K 17.79K USD | $9.36 0.3 USD | $9.55 0.3 USD | $6.75B 214.64M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.35 0.61 USD |
+0.52
|
$6.01B 190.88M USD | $273.89K 8.7K USD | $19.25 0.61 USD | $19.4 0.62 USD | $6.01B 190.88M USD | 12.40 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $54.8 1.74 USD |
0
|
$4.27B 135.54M USD | $181.04K 5.75K USD | $54 1.72 USD | $55.5 1.76 USD | $4.27B 135.54M USD | 42.15 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.55 0.97 USD |
0
|
$4.26B 135.23M USD | $35.07K 1.11K USD | $30.15 0.96 USD | $30.55 0.97 USD | $4.26B 135.23M USD | 0 | -$0.19 -0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $49.3 1.57 USD |
-2.18
|
$3.33B 105.81M USD | $1.57M 49.87K USD | $48.9 1.55 USD | $51.1 1.62 USD | $3.33B 105.81M USD | 0 | -$1.68 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $35.45 1.13 USD |
+9.92
|
$3.16B 100.46M USD | $271.86K 8.64K USD | $34.4 1.09 USD | $34.6 1.1 USD | $3.16B 100.46M USD | 0 | -$3.27 -0.1 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.8 0.57 USD |
-0.28
|
$2.9B 92.16M USD | $124.69K 3.96K USD | $17.7 0.56 USD | $18 0.57 USD | $2.9B 92.16M USD | 0 | -$2.72 -0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $25.65 0.82 USD |
-1.35
|
$2.78B 88.19M USD | $341.09K 10.84K USD | $25.6 0.81 USD | $26.3 0.84 USD | $2.78B 88.19M USD | 0 | -$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.25 0.45 USD |
-2.4
|
$2.12B 67.39M USD | $154.68K 4.92K USD | $14.3 0.45 USD | $14.7 0.47 USD | $2.12B 67.39M USD | 0 | -$1.05 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $13.35 0.42 USD |
-3.96
|
$1.23B 39.11M USD | $756.83K 24.05K USD | $13 0.41 USD | $14.05 0.45 USD | $1.23B 39.11M USD | 0 | -$1.88 -0.05 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.7 0.66 USD |
+0.98
|
$1.17B 37.3M USD | $39.88K 1.27K USD | $20.45 0.65 USD | $20.75 0.66 USD | $1.17B 37.3M USD | 0 | -$1.9 -0.06 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $390 12.39 USD |
-0.51
|
$21.24B 674.93M USD | $59.17K 1.88K USD | $387 12.3 USD | $393 12.49 USD | $21.24B 674.93M USD | 29.25 | $13.33 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.8 1.36 USD |
-2.06
|
$5.52B 175.55M USD | $47.3K 1.5K USD | $42.5 1.35 USD | $43.45 1.38 USD | $5.52B 175.55M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $87.4 2.78 USD |
-0.11
|
$3.9B 123.84M USD | $37.35K 1.19K USD | $87.3 2.77 USD | $88.4 2.81 USD | $3.9B 123.84M USD | 10.23 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30 0.95 USD |
+1.01
|
$3.73B 118.54M USD | $106.06K 3.37K USD | $29.3 0.93 USD | $30 0.95 USD | $3.73B 118.54M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.5 1.6 USD |
+1.61
|
$3.6B 114.44M USD | $11.15K 354.29 USD | $49.5 1.57 USD | $51.5 1.64 USD | $3.6B 114.44M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $130 4.13 USD |
-2.62
|
$3.52B 111.95M USD | $41.08K 1.31K USD | $128 4.07 USD | $130 4.13 USD | $3.52B 111.95M USD | 14.60 | $8.9 0.28 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.4 1.79 USD |
+1.99
|
$3.33B 105.82M USD | $152.13K 4.83K USD | $54.3 1.73 USD | $57 1.81 USD | $3.33B 105.82M USD | 156.66 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.3 1.66 USD |
+1.75
|
$3.09B 98.05M USD | $15.35K 487.72 USD | $51.7 1.64 USD | $52.5 1.67 USD | $3.09B 98.05M USD | 25.89 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $88.2 2.8 USD |
+1.73
|
$2.85B 90.65M USD | $38.41K 1.22K USD | $86.8 2.76 USD | $90.8 2.89 USD | $2.85B 90.65M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $25.1 0.8 USD |
+6.36
|
$2.78B 88.28M USD | $140.32K 4.46K USD | $23.55 0.75 USD | $25.1 0.8 USD | $2.78B 88.28M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.25 0.64 USD |
0
|
$2.26B 71.76M USD | $29.19K 927.49 USD | $20.1 0.64 USD | $20.3 0.65 USD | $2.26B 71.76M USD | 119.11 | $0.17 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $35.9 1.14 USD |
+0.14
|
$1.57B 49.79M USD | $46.55K 1.48K USD | $35.3 1.12 USD | $36.05 1.15 USD | $1.57B 49.79M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.45 0.97 USD |
-0.16
|
$1.51B 47.84M USD | $67.62K 2.15K USD | $30 0.95 USD | $30.55 0.97 USD | $1.51B 47.84M USD | 0 | -$2.47 -0.07 USD | |
| BiOptic Inc. 6850.TWO | $47 1.49 USD |
0
|
$1.41B 44.92M USD | $7.27K 230.94 USD | $46 1.46 USD | $47 1.49 USD | $1.41B 44.92M USD | 62.66 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35.3 1.12 USD |
-2.49
|
$1.39B 44.31M USD | $1.21K 38.32 USD | $35.3 1.12 USD | $35.3 1.12 USD | $1.39B 44.31M USD | 0 | -$1.14 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.6 0.59 USD |
-1.59
|
$1.35B 42.82M USD | $13.68K 434.59 USD | $18.65 0.59 USD | $18.9 0.6 USD | $1.35B 42.82M USD | 0 | -$3.08 -0.09 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $20 0.64 USD |
+1.52
|
$1.19B 37.74M USD | $29.3K 931.05 USD | $19.8 0.63 USD | $20.4 0.65 USD | $1.19B 37.74M USD | 0 | -$1.27 -0.04 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $1 0.03 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Enimmune corporation 6564.TWO | $15.6 0.5 USD |
0
|
$1.12B 35.71M USD | $58.49K 1.86K USD | $15.25 0.48 USD | $15.6 0.5 USD | $1.12B 35.71M USD | 0 | -$2.2 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.95 0.73 USD |
+1.55
|
$1.11B 35.14M USD | $1.38K 43.75 USD | $22.3 0.71 USD | $22.85 0.73 USD | $1.11B 35.14M USD | 1147.50 | $0.02 0.0006 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.65 0.53 USD |
+0.6
|
$1.08B 34.24M USD | $23.82K 756.82 USD | $16.25 0.52 USD | $16.65 0.53 USD | $1.08B 34.24M USD | 0 | -$2.68 -0.08 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $11.7 0.37 USD |
-0.43
|
$1.05B 33.46M USD | $171.29K 5.44K USD | $11.5 0.37 USD | $11.75 0.37 USD | $1.05B 33.46M USD | 46.79 | $0.25 0.007 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.4 1.03 USD |
+0.15
|
$1.05B 33.41M USD | $3.39K 107.75 USD | $32.3 1.03 USD | $32.4 1.03 USD | $1.05B 33.41M USD | 16.11 | $2.01 0.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.2 0.9 USD |
+0.36
|
$991.65M 31.51M USD | $2K 63.55 USD | $28.2 0.9 USD | $28.2 0.9 USD | $991.65M 31.51M USD | 0 | -$1.55 -0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.5 0.21 USD |
+1.88
|
$948.83M 30.15M USD | $21.01K 667.6 USD | $6.38 0.2 USD | $6.5 0.21 USD | $948.83M 30.15M USD | 0 | -$1.29 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $21.6 0.69 USD |
-4.21
|
$909.47M 28.9M USD | $41.67K 1.32K USD | $20.5 0.65 USD | $22.6 0.72 USD | $909.47M 28.9M USD | 0 | -$2.38 -0.07 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.45 1.09 USD |
0
|
$882.33M 28.04M USD | $19.09K 606.65 USD | $32.7 1.04 USD | $34.45 1.09 USD | $882.33M 28.04M USD | 19.68 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.3 0.2 USD |
+0.16
|
$863.1M 27.43M USD | $13.19K 419.05 USD | $6.02 0.19 USD | $6.3 0.2 USD | $863.1M 27.43M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.93 0.25 USD |
-1.12
|
$635.37M 20.19M USD | $51.56K 1.64K USD | $7.69 0.24 USD | $8.02 0.25 USD | $635.37M 20.19M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $1K 31.78 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.45 0.65 USD |
+0.25
|
$314.93M 10.01M USD | $499 15.86 USD | $20.45 0.65 USD | $20.45 0.65 USD | $314.93M 10.01M USD | 19.11 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.15 0.58 USD |
+0.28
|
$235.51M 7.48M USD | $7.4K 235.26 USD | $18.1 0.58 USD | $18.15 0.58 USD | $235.51M 7.48M USD | 11.00 | $1.65 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}