거래소: Taipei Exchange 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (59)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (59)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.3 1.92 USD |
-1.63
|
$28.83B 915.93M USD | $1M 31.86K USD | $60 1.91 USD | $62.1 1.97 USD | $28.83B 915.93M USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $155 4.93 USD |
-2.21
|
$26.77B 850.63M USD | $143.87K 4.57K USD | $155 4.93 USD | $160 5.08 USD | $26.77B 850.63M USD | 0 | -$2.54 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $79.6 2.53 USD |
-1.24
|
$21.74B 690.71M USD | $621.1K 19.74K USD | $78.8 2.5 USD | $81.4 2.59 USD | $21.74B 690.71M USD | 0 | -$0.75 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $61.5 1.95 USD |
-0.81
|
$18.74B 595.47M USD | $192.43K 6.11K USD | $60.7 1.93 USD | $62 1.97 USD | $18.74B 595.47M USD | 0 | -$2.26 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $48.8 1.55 USD |
+0.93
|
$16.04B 509.75M USD | $853.79K 27.13K USD | $48 1.53 USD | $49 1.56 USD | $16.04B 509.75M USD | 0 | -$0.24 -0.007 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $167 5.31 USD |
-0.6
|
$13.38B 425.19M USD | $134.84K 4.28K USD | $166.5 5.29 USD | $169 5.37 USD | $13.38B 425.19M USD | 36.86 | $4.53 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $87.7 2.79 USD |
+0.34
|
$12.6B 400.39M USD | $585.46K 18.6K USD | $87.3 2.77 USD | $88.4 2.81 USD | $12.6B 400.39M USD | 7.20 | $12.17 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $42.2 1.34 USD |
-9.93
|
$11.1B 352.62M USD | $302.97K 9.63K USD | $42.2 1.34 USD | $42.2 1.34 USD | $11.1B 352.62M USD | 0 | -$9.89 -0.3 USD | |
| Lin BioScience, Inc. 6696.TWO | $119 3.78 USD |
+2.59
|
$9.84B 312.61M USD | $135.27K 4.3K USD | $116 3.69 USD | $120 3.81 USD | $9.84B 312.61M USD | 0 | -$9.61 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $42.7 1.36 USD |
-4.04
|
$9.52B 302.6M USD | $326.98K 10.39K USD | $41.95 1.33 USD | $44.5 1.41 USD | $9.52B 302.6M USD | 0 | -$0.95 -0.03 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.41 0.3 USD |
-0.42
|
$6.75B 214.64M USD | $188.24K 5.98K USD | $9.41 0.3 USD | $9.54 0.3 USD | $6.75B 214.64M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $30.55 0.97 USD |
-0.81
|
$6.34B 201.33M USD | $126.06K 4.01K USD | $30.35 0.96 USD | $31.5 1 USD | $6.34B 201.33M USD | 0 | -$2.27 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.85 0.57 USD |
+0.85
|
$5.67B 180.03M USD | $464.64K 14.76K USD | $17.65 0.56 USD | $17.9 0.57 USD | $5.67B 180.03M USD | 31.31 | $0.57 0.02 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.9 0.92 USD |
+0.7
|
$4.03B 127.93M USD | $40.79K 1.3K USD | $28.4 0.9 USD | $29.15 0.93 USD | $4.03B 127.93M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.6 2.82 USD |
-0.45
|
$3.97B 126.11M USD | $29.28K 930.48 USD | $87.7 2.79 USD | $89.4 2.84 USD | $3.97B 126.11M USD | 10.11 | $8.76 0.28 USD | |
| 3D Global Biotech Inc. 6808.TWO | $51.2 1.63 USD |
-0.97
|
$3.93B 124.96M USD | $243.83K 7.75K USD | $51.2 1.63 USD | $52.1 1.66 USD | $3.93B 124.96M USD | 39.08 | $1.31 0.04 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $99.2 3.15 USD |
-0.3
|
$3.25B 103.29M USD | $86.43K 2.75K USD | $98.3 3.12 USD | $100.5 3.19 USD | $3.25B 103.29M USD | 0 | -$2.43 -0.07 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $31.9 1.01 USD |
-0.78
|
$2.87B 91.11M USD | $70.52K 2.24K USD | $31.8 1.01 USD | $33.05 1.05 USD | $2.87B 91.11M USD | 0 | -$3.26 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.8 0.47 USD |
-3.27
|
$2.31B 73.55M USD | $81.53K 2.59K USD | $14.35 0.46 USD | $15.3 0.49 USD | $2.31B 73.55M USD | 0 | -$1 -0.03 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.15 0.64 USD |
0
|
$2.25B 71.4M USD | $105.66K 3.36K USD | $19.9 0.63 USD | $20.35 0.65 USD | $2.25B 71.4M USD | 87.60 | $0.23 0.007 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
+0.14
|
$1.61B 51.31M USD | $29.73K 944.58 USD | $36.85 1.17 USD | $37 1.18 USD | $1.61B 51.31M USD | 0 | -$2.56 -0.08 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
-4.35
|
$1.07B 33.98M USD | $319.25K 10.14K USD | $10.95 0.35 USD | $11.9 0.38 USD | $1.07B 33.98M USD | 0 | -$1.7 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.75 0.56 USD |
+4.11
|
$1.05B 33.49M USD | $44.82K 1.42K USD | $17 0.54 USD | $18.6 0.59 USD | $1.05B 33.49M USD | 0 | -$1.32 -0.04 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $427 13.57 USD |
+3.64
|
$23.26B 738.96M USD | $105.34K 3.35K USD | $415 13.19 USD | $427 13.57 USD | $23.26B 738.96M USD | 34.32 | $12.44 0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $82.9 2.63 USD |
-2.13
|
$10.55B 335.39M USD | $123.07K 3.91K USD | $82.5 2.62 USD | $85 2.7 USD | $10.55B 335.39M USD | 0 | -$0.66 -0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $47.3 1.5 USD |
+0.64
|
$6.11B 194.01M USD | $16.16K 513.52 USD | $46.65 1.48 USD | $47.3 1.5 USD | $6.11B 194.01M USD | 0 | -$1.33 -0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $123 3.91 USD |
-0.4
|
$3.35B 106.35M USD | $5.3K 168.47 USD | $120 3.81 USD | $123 3.91 USD | $3.35B 106.35M USD | 13.94 | $8.82 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $45.25 1.44 USD |
+0.56
|
$3.27B 103.92M USD | $5.24K 166.5 USD | $44.4 1.41 USD | $45.3 1.44 USD | $3.27B 103.92M USD | 0 | -$2.08 -0.06 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $26.25 0.83 USD |
+0.19
|
$3.26B 103.64M USD | $55.05K 1.75K USD | $26 0.83 USD | $26.6 0.85 USD | $3.26B 103.64M USD | 0 | -$0.95 -0.03 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.6 1.67 USD |
+1.35
|
$3.1B 98.61M USD | $5.88K 186.68 USD | $51.7 1.64 USD | $52.6 1.67 USD | $3.1B 98.61M USD | 30.40 | $1.73 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.2 1.66 USD |
0
|
$3.08B 97.94M USD | $20.74K 658.99 USD | $51.2 1.63 USD | $53 1.68 USD | $3.08B 97.94M USD | 145.00 | $0.36 0.01 USD | |
| TaiRx, Inc. 6580.TWO | $24.15 0.77 USD |
-3.01
|
$2.76B 87.67M USD | $32.58K 1.04K USD | $23.7 0.75 USD | $24.95 0.79 USD | $2.76B 87.67M USD | 0 | -$1.22 -0.03 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.4 0.55 USD |
-1.14
|
$2.43B 77.14M USD | $11.46K 364.14 USD | $17.35 0.55 USD | $17.5 0.56 USD | $2.43B 77.14M USD | 0 | -$2.65 -0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $16.1 0.51 USD |
+0.31
|
$1.74B 55.36M USD | $61.16K 1.94K USD | $16 0.51 USD | $16.25 0.52 USD | $1.74B 55.36M USD | 0 | -$2.12 -0.06 USD | |
| Enimmune corporation 6564.TWO | $18.5 0.59 USD |
-1.6
|
$1.35B 43.04M USD | $17.43K 553.94 USD | $18.2 0.58 USD | $18.8 0.6 USD | $1.35B 43.04M USD | 0 | -$2.16 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $44 1.4 USD |
0
|
$1.34B 42.54M USD | $3.02K 95.99 USD | $43.5 1.38 USD | $44 1.4 USD | $1.34B 42.54M USD | 51.76 | $0.85 0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.2 0.58 USD |
-3.7
|
$1.32B 41.9M USD | $131.7K 4.18K USD | $18.05 0.57 USD | $18.9 0.6 USD | $1.32B 41.9M USD | 0 | -$2.19 -0.06 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33 1.05 USD |
0
|
$1.3B 41.42M USD | $8.21K 260.88 USD | $33 1.05 USD | $33.5 1.06 USD | $1.3B 41.42M USD | 0 | -$1.23 -0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.9 0.44 USD |
0
|
$1.25B 39.75M USD | $27K 858.03 USD | $13.55 0.43 USD | $13.9 0.44 USD | $1.25B 39.75M USD | 57.91 | $0.24 0.007 USD | |
| Neith Corporation 6236.TWO | $28.95 0.92 USD |
0
|
$1.21B 38.32M USD | $3 0.1 USD | $28.95 0.92 USD | $29 0.92 USD | $1.21B 38.32M USD | 0 | -$0.41 -0.01 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.95 0.76 USD |
+0.42
|
$1.18B 37.63M USD | $21.68K 688.82 USD | $23.55 0.75 USD | $24.1 0.77 USD | $1.18B 37.63M USD | 0 | -$2.48 -0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.5 0.62 USD |
-1.76
|
$1.1B 34.82M USD | $33.86K 1.08K USD | $19.25 0.61 USD | $19.8 0.63 USD | $1.1B 34.82M USD | 72.22 | $0.27 0.008 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.3 0.8 USD |
-0.78
|
$1.07B 34.12M USD | $1K 31.78 USD | $25.3 0.8 USD | $25.3 0.8 USD | $1.07B 34.12M USD | 0 | -$1.01 -0.03 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.95 0.95 USD |
+0.84
|
$1.05B 33.47M USD | $6.68K 212.1 USD | $29.2 0.93 USD | $30.55 0.97 USD | $1.05B 33.47M USD | 0 | -$1.54 -0.04 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.25 0.58 USD |
+1.39
|
$1.05B 33.32M USD | $74.33K 2.36K USD | $17.8 0.57 USD | $18.3 0.58 USD | $1.05B 33.32M USD | 0 | -$2.07 -0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.16 0.23 USD |
-0.69
|
$1.05B 33.21M USD | $16.04K 509.71 USD | $6.96 0.22 USD | $7.2 0.23 USD | $1.05B 33.21M USD | 0 | -$1.29 -0.04 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.4 1 USD |
0
|
$1.02B 32.38M USD | $46.4K 1.47K USD | $31.4 1 USD | $31.6 1 USD | $1.02B 32.38M USD | 15.77 | $1.99 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.4 1.06 USD |
0
|
$855.44M 27.18M USD | $17.04K 541.55 USD | $33.15 1.05 USD | $33.4 1.06 USD | $855.44M 27.18M USD | 19.41 | $1.72 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.14 0.2 USD |
+1.49
|
$841.18M 26.73M USD | $63.15K 2.01K USD | $6 0.19 USD | $6.25 0.2 USD | $841.18M 26.73M USD | 0 | -$0.23 -0.007 USD | |
| Sagittarius Life Science Corp 3205.TWO | $23.2 0.74 USD |
+2.2
|
$755.07M 23.99M USD | $19.36K 615.23 USD | $22.3 0.71 USD | $23.2 0.74 USD | $755.07M 23.99M USD | 0 | -$1.49 -0.04 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.94 0.25 USD |
-0.63
|
$639.37M 20.32M USD | $58.72K 1.87K USD | $7.57 0.24 USD | $7.99 0.25 USD | $639.37M 20.32M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.36 0.3 USD |
-1.16
|
$605.79M 19.25M USD | $3.06K 97.07 USD | $9.01 0.29 USD | $9.39 0.3 USD | $605.79M 19.25M USD | 0 | -$2.69 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $10.15 0.32 USD |
+1
|
$306.34M 9.73M USD | $10 0.32 USD | $10.15 0.32 USD | $10.15 0.32 USD | $306.34M 9.73M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.3 0.58 USD |
0
|
$281.82M 8.95M USD | $9K 286.01 USD | $18.3 0.58 USD | $18.3 0.58 USD | $281.82M 8.95M USD | 17.10 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.1 0.58 USD |
0
|
$234.87M 7.46M USD | $6.45K 204.82 USD | $18.05 0.57 USD | $18.1 0.58 USD | $234.87M 7.46M USD | 10.96 | $1.65 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}