거래소: Taipei Exchange 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (59)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (59)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.8 1.96 USD |
-0.8
|
$29.54B 938.72M USD | $218.62K 6.95K USD | $61.8 1.96 USD | $62.7 1.99 USD | $29.54B 938.72M USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $154 4.89 USD |
-4.06
|
$26B 826.09M USD | $89.27K 2.84K USD | $153 4.86 USD | $160.5 5.1 USD | $26B 826.09M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $77.6 2.47 USD |
-0.89
|
$21.19B 673.45M USD | $46.15K 1.47K USD | $77.6 2.47 USD | $78.4 2.49 USD | $21.19B 673.45M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $63.7 2.02 USD |
-1.24
|
$19.25B 611.8M USD | $72.3K 2.3K USD | $63.7 2.02 USD | $64.4 2.05 USD | $19.25B 611.8M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.2 1.63 USD |
+1.79
|
$16.83B 534.82M USD | $313.03K 9.95K USD | $50.4 1.6 USD | $51.3 1.63 USD | $16.83B 534.82M USD | 0 | -$0.24 -0.007 USD | |
| PharmaEngine, Inc. 4162.TWO | $91.3 2.9 USD |
-0.33
|
$13.12B 416.82M USD | $50.12K 1.59K USD | $91.2 2.9 USD | $91.9 2.92 USD | $13.12B 416.82M USD | 7.41 | $12.31 0.39 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $164.5 5.23 USD |
+0.3
|
$13.1B 416.34M USD | $132.13K 4.2K USD | $162 5.15 USD | $165 5.24 USD | $13.1B 416.34M USD | 30.69 | $5.36 0.17 USD | |
| OBI Pharma, Inc. 4174.TWO | $37.95 1.21 USD |
-1.04
|
$9.98B 317.11M USD | $1.2M 38.06K USD | $37.55 1.19 USD | $39.05 1.24 USD | $9.98B 317.11M USD | 0 | -$9.56 -0.3 USD | |
| Lin BioScience, Inc. 6696.TWO | $117.5 3.73 USD |
+0.43
|
$9.72B 308.86M USD | $142.29K 4.52K USD | $116 3.69 USD | $119 3.78 USD | $9.72B 308.86M USD | 0 | -$9.4 -0.2 USD | |
| CHO Pharma, Inc. 6586.TWO | $42.8 1.36 USD |
-0.47
|
$9.16B 291.05M USD | $27.57K 875.89 USD | $42.4 1.35 USD | $43.05 1.37 USD | $9.16B 291.05M USD | 0 | -$0.99 -0.03 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.89 0.31 USD |
-0.2
|
$7.1B 225.59M USD | $37K 1.18K USD | $9.89 0.31 USD | $9.98 0.32 USD | $7.1B 225.59M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $34 1.08 USD |
-0.73
|
$7.05B 224.07M USD | $44K 1.4K USD | $34 1.08 USD | $34.5 1.1 USD | $7.05B 224.07M USD | 0 | -$2.27 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.85 0.66 USD |
0
|
$6.62B 210.28M USD | $415.28K 13.2K USD | $20.85 0.66 USD | $21.4 0.68 USD | $6.62B 210.28M USD | 36.57 | $0.57 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $56.6 1.8 USD |
-1.92
|
$4.41B 139.99M USD | $148.27K 4.71K USD | $55.3 1.76 USD | $57.8 1.84 USD | $4.41B 139.99M USD | 43.53 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.5 0.97 USD |
+0.33
|
$4.25B 135.01M USD | $32.01K 1.02K USD | $30.1 0.96 USD | $30.7 0.98 USD | $4.25B 135.01M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.5 2.84 USD |
+0.34
|
$3.99B 126.81M USD | $1.01K 32.09 USD | $89.5 2.84 USD | $89.5 2.84 USD | $3.99B 126.81M USD | 10.48 | $8.54 0.27 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.2 1.05 USD |
-0.9
|
$2.96B 94.09M USD | $4.56K 144.86 USD | $33.2 1.05 USD | $33.25 1.06 USD | $2.96B 94.09M USD | 0 | -$3.27 -0.1 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $90.8 2.89 USD |
0
|
$2.94B 93.32M USD | $12.09K 384.1 USD | $90.1 2.86 USD | $92.8 2.95 USD | $2.94B 93.32M USD | 0 | -$2.46 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.6 0.46 USD |
-2.34
|
$2.17B 69.01M USD | $6.16K 195.77 USD | $14.4 0.46 USD | $15 0.48 USD | $2.17B 69.01M USD | 0 | -$1.05 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.95 0.35 USD |
-0.46
|
$1.01B 32.08M USD | $10K 317.82 USD | $10.9 0.35 USD | $11 0.35 USD | $1.01B 32.08M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $430.5 13.68 USD |
+2.14
|
$23.45B 745.01M USD | $11.67K 370.69 USD | $421.5 13.39 USD | $430.5 13.68 USD | $23.45B 745.01M USD | 34.49 | $12.48 0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $108 3.43 USD |
-1.37
|
$13.46B 427.65M USD | $37.35K 1.19K USD | $107.5 3.42 USD | $111 3.53 USD | $13.46B 427.65M USD | 0 | -$0.55 -0.01 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $49.1 1.56 USD |
+1.24
|
$6.34B 201.4M USD | $14.04K 446.13 USD | $49 1.56 USD | $49.1 1.56 USD | $6.34B 201.4M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $138 4.38 USD |
-1.08
|
$3.74B 118.84M USD | $32K 1.02K USD | $138 4.38 USD | $139.5 4.43 USD | $3.74B 118.84M USD | 15.50 | $8.9 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.4 1.6 USD |
-2.14
|
$3.67B 116.7M USD | $69.4K 2.21K USD | $49.1 1.56 USD | $52 1.65 USD | $3.67B 116.7M USD | 0 | -$2.11 -0.06 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.55 0.91 USD |
+1.6
|
$3.55B 112.72M USD | $33.2K 1.05K USD | $28.1 0.89 USD | $28.6 0.91 USD | $3.55B 112.72M USD | 0 | -$1.13 -0.03 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $56 1.78 USD |
0
|
$3.3B 104.98M USD | $1.09K 34.64 USD | $56 1.78 USD | $56 1.78 USD | $3.3B 104.98M USD | 27.72 | $2.02 0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $51.4 1.63 USD |
+0.19
|
$3.04B 96.44M USD | $12.01K 381.68 USD | $49.9 1.59 USD | $51.4 1.63 USD | $3.04B 96.44M USD | 142.77 | $0.36 0.01 USD | |
| TaiRx, Inc. 6580.TWO | $24.05 0.76 USD |
+0.21
|
$2.66B 84.51M USD | $1K 31.84 USD | $24.05 0.76 USD | $24.1 0.77 USD | $2.66B 84.51M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.2 0.58 USD |
+0.55
|
$2.51B 79.77M USD | $3K 95.45 USD | $18.15 0.58 USD | $18.2 0.58 USD | $2.51B 79.77M USD | 0 | -$2.77 -0.08 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.05 0.67 USD |
+0.24
|
$2.35B 74.59M USD | $63.18K 2.01K USD | $20.95 0.67 USD | $21.2 0.67 USD | $2.35B 74.59M USD | 91.52 | $0.23 0.007 USD | |
| GlycoNex Incorporation 4168.TWO | $18.75 0.6 USD |
0
|
$2.03B 64.47M USD | $107 3.4 USD | $18.2 0.58 USD | $18.85 0.6 USD | $2.03B 64.47M USD | 0 | -$1.86 -0.05 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37.15 1.18 USD |
0
|
$1.62B 51.52M USD | $530 16.84 USD | $37.15 1.18 USD | $37.3 1.19 USD | $1.62B 51.52M USD | 0 | -$2.55 -0.08 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.9 1.11 USD |
+1.16
|
$1.38B 43.8M USD | $8K 254.2 USD | $34.75 1.1 USD | $34.9 1.11 USD | $1.38B 43.8M USD | 0 | -$1.14 -0.03 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
0
|
$1.37B 43.49M USD | $36.02K 1.14K USD | $45.1 1.43 USD | $46.5 1.48 USD | $1.37B 43.49M USD | 60.66 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.6 0.59 USD |
+0.54
|
$1.35B 42.82M USD | $192.99K 6.13K USD | $18.2 0.58 USD | $19.1 0.61 USD | $1.35B 42.82M USD | 0 | -$3.08 -0.09 USD | |
| Enimmune corporation 6564.TWO | $17.65 0.56 USD |
0
|
$1.27B 40.41M USD | $7K 222.46 USD | $17.65 0.56 USD | $17.65 0.56 USD | $1.27B 40.41M USD | 0 | -$2.2 -0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.95 0.44 USD |
-0.36
|
$1.26B 39.89M USD | $33.11K 1.05K USD | $13.65 0.43 USD | $14.05 0.45 USD | $1.26B 39.89M USD | 55.79 | $0.25 0.007 USD | |
| Neith Corporation 6236.TWO | $29.05 0.92 USD |
0
|
$1.21B 38.45M USD | $1K 31.78 USD | $29.05 0.92 USD | $29.05 0.92 USD | $1.21B 38.45M USD | 0 | -$0.41 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.9 0.66 USD |
+4.5
|
$1.2B 38.16M USD | $235.59K 7.49K USD | $20.3 0.65 USD | $21.45 0.68 USD | $1.2B 38.16M USD | 0 | -$2.07 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.3 0.65 USD |
0
|
$1.14B 36.25M USD | $145.6K 4.63K USD | $18.85 0.6 USD | $20.55 0.65 USD | $1.14B 36.25M USD | 1015.00 | $0.02 0.0006 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.9 0.73 USD |
0
|
$1.13B 35.98M USD | $9.01K 286.33 USD | $22.7 0.72 USD | $22.95 0.73 USD | $1.13B 35.98M USD | 0 | -$2.47 -0.07 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.8 1.07 USD |
+0.15
|
$1.1B 34.85M USD | $5.01K 159.16 USD | $33.75 1.07 USD | $33.8 1.07 USD | $1.1B 34.85M USD | 16.81 | $2.01 0.06 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.1 0.8 USD |
0
|
$1.06B 33.58M USD | $10 0.32 USD | $25.1 0.8 USD | $25.1 0.8 USD | $1.06B 33.58M USD | 0 | -$2.38 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.1 0.23 USD |
-1.53
|
$1.04B 32.93M USD | $11.01K 349.69 USD | $7.04 0.22 USD | $7.22 0.23 USD | $1.04B 32.93M USD | 0 | -$1.29 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.35 0.93 USD |
0
|
$1.03B 32.8M USD | $5.24K 166.5 USD | $29.25 0.93 USD | $29.35 0.93 USD | $1.03B 32.8M USD | 0 | -$1.55 -0.04 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.3 0.55 USD |
+0.29
|
$1.03B 32.64M USD | $20.6K 654.67 USD | $17 0.54 USD | $17.6 0.56 USD | $1.03B 32.64M USD | 0 | -$1.27 -0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $27.25 0.87 USD |
+9.88
|
$886.88M 28.18M USD | $197.17K 6.27K USD | $24.8 0.79 USD | $27.25 0.87 USD | $886.88M 28.18M USD | 0 | -$1.49 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.22 0.2 USD |
0
|
$852.14M 27.08M USD | $12K 381.3 USD | $6.11 0.19 USD | $6.22 0.2 USD | $852.14M 27.08M USD | 0 | -$0.22 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $32.5 1.03 USD |
0
|
$832.39M 26.45M USD | $4.3K 136.6 USD | $32.5 1.03 USD | $33.3 1.06 USD | $832.39M 26.45M USD | 18.89 | $1.72 0.05 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.9 0.25 USD |
-0.38
|
$635.37M 20.19M USD | $21.63K 687.33 USD | $7.66 0.24 USD | $7.93 0.25 USD | $635.37M 20.19M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.46 0.3 USD |
-3.37
|
$612.26M 19.45M USD | $10K 317.88 USD | $9.45 0.3 USD | $9.8 0.31 USD | $612.26M 19.45M USD | 0 | -$2.68 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $12K 381.34 USD | $10 0.32 USD | $10.5 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $17.9 0.57 USD |
0
|
$275.66M 8.76M USD | $2K 63.58 USD | $17.9 0.57 USD | $17.9 0.57 USD | $275.66M 8.76M USD | 16.72 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.2 0.58 USD |
0
|
$236.16M 7.5M USD | $1K 31.78 USD | $18.2 0.58 USD | $18.2 0.58 USD | $236.16M 7.5M USD | 11.03 | $1.65 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}