거래소: Taipei Exchange 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (59)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (59)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $174.5 5.54 USD |
+0.87
|
$29.46B 936.05M USD | $98.3K 3.12K USD | $172 5.47 USD | $175.5 5.58 USD | $29.46B 936.05M USD | 0 | -$2.53 -0.08 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57 1.81 USD |
-0.7
|
$27.26B 866.23M USD | $564.07K 17.92K USD | $56.8 1.8 USD | $57.7 1.83 USD | $27.26B 866.23M USD | 0 | -$2.59 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $82.2 2.61 USD |
+0.86
|
$22.45B 713.37M USD | $339.79K 10.8K USD | $81.5 2.59 USD | $82.8 2.63 USD | $22.45B 713.37M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $63.7 2.02 USD |
+0.47
|
$19.26B 611.96M USD | $173.13K 5.5K USD | $63 2 USD | $64.2 2.04 USD | $19.26B 611.96M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $47.95 1.52 USD |
-0.52
|
$15.76B 500.89M USD | $1.65M 52.34K USD | $47.45 1.51 USD | $48.8 1.55 USD | $15.76B 500.89M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $111 3.53 USD |
+0.45
|
$13.83B 439.53M USD | $55.01K 1.75K USD | $109.5 3.48 USD | $112.5 3.57 USD | $13.83B 439.53M USD | 0 | -$0.55 -0.01 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155 4.93 USD |
-0.64
|
$13.58B 431.43M USD | $144.95K 4.61K USD | $154.5 4.91 USD | $156.5 4.97 USD | $13.58B 431.43M USD | 31.82 | $4.87 0.15 USD | |
| PharmaEngine, Inc. 4162.TWO | $85.6 2.72 USD |
-2.28
|
$12.13B 385.36M USD | $737.69K 23.44K USD | $85.5 2.72 USD | $87.7 2.79 USD | $12.13B 385.36M USD | 6.95 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $139 4.42 USD |
+0.36
|
$11.5B 365.38M USD | $83.56K 2.66K USD | $138 4.38 USD | $141.5 4.5 USD | $11.5B 365.38M USD | 0 | -$9.4 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $34.75 1.1 USD |
+1.46
|
$9.14B 290.37M USD | $528.47K 16.79K USD | $34.4 1.09 USD | $35 1.11 USD | $9.14B 290.37M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.25 1.28 USD |
+0.25
|
$8.61B 273.71M USD | $104.12K 3.31K USD | $39.95 1.27 USD | $40.35 1.28 USD | $8.61B 273.71M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $40 1.27 USD |
+5.12
|
$8.3B 263.74M USD | $565.32K 17.96K USD | $38.05 1.21 USD | $41.75 1.33 USD | $8.3B 263.74M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.31 0.3 USD |
0
|
$6.68B 212.36M USD | $383.94K 12.2K USD | $9.28 0.29 USD | $9.39 0.3 USD | $6.68B 212.36M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.3 0.68 USD |
-2.07
|
$6.62B 210.51M USD | $639.14K 20.31K USD | $21.15 0.67 USD | $21.85 0.69 USD | $6.62B 210.51M USD | 13.65 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $59.6 1.89 USD |
+0.51
|
$4.64B 147.41M USD | $117.56K 3.74K USD | $59.3 1.88 USD | $61 1.94 USD | $4.64B 147.41M USD | 45.84 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.75 0.98 USD |
-0.81
|
$4.28B 136.12M USD | $35.75K 1.14K USD | $30.7 0.98 USD | $31.05 0.99 USD | $4.28B 136.12M USD | 0 | -$0.19 -0.006 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.3 1.06 USD |
-0.45
|
$2.97B 94.37M USD | $34.03K 1.08K USD | $33.2 1.05 USD | $34 1.08 USD | $2.97B 94.37M USD | 0 | -$3.27 -0.1 USD | |
| Sagittarius Life Science Corp 3205.TWO | $42.2 1.34 USD |
-2.54
|
$2.85B 90.57M USD | $123.68K 3.93K USD | $40.9 1.3 USD | $42.9 1.36 USD | $2.85B 90.57M USD | 0 | -$1.68 -0.05 USD | |
| GlycoNex Incorporation 4168.TWO | $25.7 0.82 USD |
-7.05
|
$2.78B 88.37M USD | $1.04M 33.04K USD | $25.45 0.81 USD | $27.65 0.88 USD | $2.78B 88.37M USD | 0 | -$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.1 0.48 USD |
+0.33
|
$2.25B 71.41M USD | $178.88K 5.68K USD | $14.95 0.48 USD | $15.3 0.49 USD | $2.25B 71.41M USD | 0 | -$1.05 -0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $24.25 0.77 USD |
+0.21
|
$1.39B 44.27M USD | $200.92K 6.38K USD | $24 0.76 USD | $24.9 0.79 USD | $1.39B 44.27M USD | 0 | -$1.9 -0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
+0.46
|
$1.01B 32.23M USD | $125.71K 3.99K USD | $10.95 0.35 USD | $11.05 0.35 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $399 12.68 USD |
+0.63
|
$21.73B 690.5M USD | $5.06K 160.62 USD | $397 12.61 USD | $399 12.68 USD | $21.73B 690.5M USD | 29.95 | $13.32 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $45.3 1.44 USD |
-0.66
|
$5.85B 185.81M USD | $37K 1.18K USD | $45.3 1.44 USD | $46 1.46 USD | $5.85B 185.81M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88 2.8 USD |
-1.35
|
$3.92B 124.69M USD | $40.14K 1.28K USD | $88 2.8 USD | $89.2 2.83 USD | $3.92B 124.69M USD | 10.30 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31.15 0.99 USD |
+0.48
|
$3.87B 123.09M USD | $78K 2.48K USD | $30.75 0.98 USD | $31.65 1.01 USD | $3.87B 123.09M USD | 0 | -$1.13 -0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $139.5 4.43 USD |
-0.36
|
$3.78B 120.13M USD | $15.27K 485.27 USD | $138 4.38 USD | $140 4.45 USD | $3.78B 120.13M USD | 15.67 | $8.9 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.9 1.59 USD |
-0.8
|
$3.56B 113.08M USD | $15.43K 490.29 USD | $49.75 1.58 USD | $50.3 1.6 USD | $3.56B 113.08M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.2 1.79 USD |
-0.53
|
$3.32B 105.45M USD | $22.16K 704.08 USD | $54.1 1.72 USD | $56.5 1.8 USD | $3.32B 105.45M USD | 156.11 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55 1.75 USD |
+0.55
|
$3.24B 103.11M USD | $2.36K 75.12 USD | $55 1.75 USD | $55 1.75 USD | $3.24B 103.11M USD | 27.22 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $86.5 2.75 USD |
-1.49
|
$2.8B 88.9M USD | $98.62K 3.13K USD | $85.5 2.72 USD | $88.2 2.8 USD | $2.8B 88.9M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.65 0.75 USD |
-1.66
|
$2.62B 83.11M USD | $5.41K 171.84 USD | $23.05 0.73 USD | $24.05 0.76 USD | $2.62B 83.11M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18 0.57 USD |
0
|
$2.52B 80.22M USD | $299.25K 9.51K USD | $17.95 0.57 USD | $18.05 0.57 USD | $2.52B 80.22M USD | 0 | -$2.73 -0.08 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.4 0.68 USD |
0
|
$2.39B 75.83M USD | $24.45K 776.91 USD | $21.3 0.68 USD | $21.4 0.68 USD | $2.39B 75.83M USD | 125.88 | $0.17 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $38.35 1.22 USD |
0
|
$1.67B 53.18M USD | $16.14K 512.73 USD | $37.4 1.19 USD | $38.35 1.22 USD | $1.67B 53.18M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.4 0.97 USD |
+0.66
|
$1.5B 47.77M USD | $18.77K 596.39 USD | $29.9 0.95 USD | $30.95 0.98 USD | $1.5B 47.77M USD | 0 | -$2.47 -0.07 USD | |
| BiOptic Inc. 6850.TWO | $46.3 1.47 USD |
0
|
$1.39B 44.25M USD | $1.22K 38.77 USD | $46.3 1.47 USD | $46.3 1.47 USD | $1.39B 44.25M USD | 61.73 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35 1.11 USD |
0
|
$1.38B 43.93M USD | $19K 603.73 USD | $34.95 1.11 USD | $35 1.11 USD | $1.38B 43.93M USD | 0 | -$1.14 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.55 0.59 USD |
+0.27
|
$1.34B 42.7M USD | $104.8K 3.33K USD | $18.15 0.58 USD | $18.55 0.59 USD | $1.34B 42.7M USD | 0 | -$3.08 -0.09 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.35 0.74 USD |
-0.85
|
$1.31B 41.69M USD | $60.51K 1.92K USD | $22.85 0.73 USD | $23.75 0.75 USD | $1.31B 41.69M USD | 1167.50 | $0.02 0.0006 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.15 0.45 USD |
+2.17
|
$1.27B 40.47M USD | $5K 158.91 USD | $13.8 0.44 USD | $14.15 0.45 USD | $1.27B 40.47M USD | 56.60 | $0.25 0.007 USD | |
| Enimmune corporation 6564.TWO | $16.9 0.54 USD |
+0.3
|
$1.22B 38.69M USD | $9.51K 302.21 USD | $16.65 0.53 USD | $16.9 0.54 USD | $1.22B 38.69M USD | 0 | -$2.2 -0.06 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $1 0.03 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Level Biotechnology Inc. 3118.TWO | $34.1 1.08 USD |
+0.29
|
$1.11B 35.16M USD | $5.11K 162.21 USD | $34 1.08 USD | $34.1 1.08 USD | $1.11B 35.16M USD | 16.96 | $2.01 0.06 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.9 0.57 USD |
-0.83
|
$1.06B 33.77M USD | $57.11K 1.81K USD | $17.5 0.56 USD | $18.35 0.58 USD | $1.06B 33.77M USD | 0 | -$1.27 -0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.12 0.23 USD |
-0.14
|
$1.04B 33.03M USD | $11.3K 359.19 USD | $6.95 0.22 USD | $7.12 0.23 USD | $1.04B 33.03M USD | 0 | -$1.29 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.35 0.77 USD |
0
|
$1.03B 32.58M USD | $1 0.03 USD | $24.35 0.77 USD | $24.35 0.77 USD | $1.03B 32.58M USD | 0 | -$2.38 -0.07 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
0
|
$1.02B 32.4M USD | $1.18K 37.59 USD | $29 0.92 USD | $29 0.92 USD | $1.02B 32.4M USD | 0 | -$1.55 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.64 0.21 USD |
+0.61
|
$909.68M 28.91M USD | $38.7K 1.23K USD | $6.41 0.2 USD | $6.7 0.21 USD | $909.68M 28.91M USD | 0 | -$0.22 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.1 1.08 USD |
+0.59
|
$873.37M 27.75M USD | $5.03K 159.77 USD | $34.1 1.08 USD | $35.8 1.14 USD | $873.37M 27.75M USD | 19.48 | $1.75 0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.53 0.27 USD |
-9.54
|
$683.44M 21.72M USD | $113.28K 3.6K USD | $8.3 0.26 USD | $9.42 0.3 USD | $683.44M 21.72M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.6 0.31 USD |
-1.03
|
$621.32M 19.74M USD | $5K 158.91 USD | $9.6 0.31 USD | $10 0.32 USD | $621.32M 19.74M USD | 0 | -$2.68 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $1 0.03 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.5 0.62 USD |
-2.5
|
$300.3M 9.54M USD | $6.55K 208.13 USD | $19.5 0.62 USD | $20.1 0.64 USD | $300.3M 9.54M USD | 18.22 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.7 0.59 USD |
0
|
$242.64M 7.71M USD | $50 1.59 USD | $18.7 0.59 USD | $18.7 0.59 USD | $242.64M 7.71M USD | 11.33 | $1.65 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}