국가: 중국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 688235.SS | CN¥280.16 38.95 USD |
+0.42
|
CN¥263.94B 36.7B USD | CN¥3.10M 431.4K USD | CN¥270.30 37.58 USD | CN¥283.58 39.43 USD | CN¥263.94B 36.7B USD | 1000.57 | CN¥0.28 0.04 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.70 7.74 USD |
+1.07
|
CN¥70.47B 9.8B USD | CN¥2.96M 412.18K USD | CN¥54.99 7.65 USD | CN¥55.74 7.75 USD | CN¥70.47B 9.8B USD | 0 | -CN¥0.27 -0.03 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.46 7.43 USD |
+0.85
|
CN¥59.87B 8.32B USD | CN¥3.52M 488.92K USD | CN¥52.56 7.31 USD | CN¥54.17 7.53 USD | CN¥59.87B 8.32B USD | 197.99 | CN¥0.27 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.84 4.43 USD |
+0.54
|
CN¥53.61B 7.45B USD | CN¥17.04M 2.37M USD | CN¥31.18 4.34 USD | CN¥31.99 4.45 USD | CN¥53.61B 7.45B USD | 37.02 | CN¥0.86 0.12 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.52 2.99 USD |
+1.99
|
CN¥51.51B 7.16B USD | CN¥31.16M 4.33M USD | CN¥21.05 2.93 USD | CN¥21.60 3 USD | CN¥51.51B 7.16B USD | 0 | -CN¥0.55 -0.07 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥53.28 7.41 USD |
+0.47
|
CN¥48.97B 6.81B USD | CN¥18.37M 2.55M USD | CN¥52.56 7.31 USD | CN¥54.20 7.54 USD | CN¥48.97B 6.81B USD | 0 | -CN¥0.33 -0.04 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.91 0.96 USD |
+0.44
|
CN¥45.87B 6.38B USD | CN¥40.50M 5.63M USD | CN¥6.88 0.96 USD | CN¥6.97 0.97 USD | CN¥45.87B 6.38B USD | 24.67 | CN¥0.28 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.82 14.16 USD |
+0.81
|
CN¥45.82B 6.37B USD | CN¥3.08M 427.64K USD | CN¥100.02 13.91 USD | CN¥102.47 14.25 USD | CN¥45.82B 6.37B USD | 22.88 | CN¥4.45 0.62 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.62 2.59 USD |
+1.09
|
CN¥36.82B 5.12B USD | CN¥11.45M 1.59M USD | CN¥18.43 2.56 USD | CN¥18.69 2.6 USD | CN¥36.82B 5.12B USD | 28.21 | CN¥0.66 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.39 5.34 USD |
+1.59
|
CN¥35.33B 4.91B USD | CN¥6.18M 859.48K USD | CN¥37.55 5.22 USD | CN¥38.53 5.36 USD | CN¥35.33B 4.91B USD | 0 | -CN¥1.06 -0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.36 10.62 USD |
+4.49
|
CN¥31.17B 4.33B USD | CN¥3.20M 444.55K USD | CN¥73.15 10.17 USD | CN¥76.69 10.66 USD | CN¥31.17B 4.33B USD | 31.68 | CN¥2.41 0.34 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.82 2.34 USD |
+2.19
|
CN¥30.74B 4.27B USD | CN¥29.21M 4.06M USD | CN¥16.57 2.3 USD | CN¥16.85 2.34 USD | CN¥30.74B 4.27B USD | 31.73 | CN¥0.53 0.07 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥99.20 13.79 USD |
+4.45
|
CN¥26.26B 3.65B USD | CN¥3.18M 441.87K USD | CN¥93.58 13.01 USD | CN¥99.50 13.83 USD | CN¥26.26B 3.65B USD | 0 | -CN¥0.53 -0.07 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥54.35 7.56 USD |
+2.12
|
CN¥23.00B 3.2B USD | CN¥9.57M 1.33M USD | CN¥52.88 7.35 USD | CN¥54.82 7.62 USD | CN¥23.00B 3.2B USD | 362.33 | CN¥0.15 0.02 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥50.65 7.04 USD |
+1.48
|
CN¥22.56B 3.14B USD | CN¥2.40M 333.89K USD | CN¥49.61 6.9 USD | CN¥50.92 7.08 USD | CN¥22.56B 3.14B USD | 0 | -CN¥0.71 -0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.65 2.59 USD |
+1.97
|
CN¥21.24B 2.95B USD | CN¥10.03M 1.39M USD | CN¥17.80 2.47 USD | CN¥18.93 2.63 USD | CN¥21.24B 2.95B USD | 18.46 | CN¥1.01 0.14 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥76.49 10.64 USD |
-1.75
|
CN¥20.27B 2.82B USD | CN¥13.87M 1.93M USD | CN¥76.16 10.59 USD | CN¥82.52 11.47 USD | CN¥20.27B 2.82B USD | 162.74 | CN¥0.47 0.07 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.23 1.56 USD |
+2.74
|
CN¥18.78B 2.61B USD | CN¥47.32M 6.58M USD | CN¥10.85 1.51 USD | CN¥11.28 1.57 USD | CN¥18.78B 2.61B USD | 28.07 | CN¥0.40 0.06 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥42.95 5.97 USD |
+3.25
|
CN¥18.19B 2.53B USD | CN¥8.45M 1.18M USD | CN¥41.60 5.78 USD | CN¥43.18 6 USD | CN¥18.19B 2.53B USD | 50.52 | CN¥0.85 0.12 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥36.69 5.1 USD |
+7.98
|
CN¥17.53B 2.44B USD | CN¥70.36M 9.78M USD | CN¥34.20 4.76 USD | CN¥38.00 5.28 USD | CN¥17.53B 2.44B USD | 0 | -CN¥0.34 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.14 2.24 USD |
+0.56
|
CN¥15.34B 2.13B USD | CN¥6.46M 898.77K USD | CN¥16.01 2.23 USD | CN¥16.20 2.25 USD | CN¥15.34B 2.13B USD | 26.89 | CN¥0.60 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.51 3.55 USD |
+0.67
|
CN¥14.59B 2.03B USD | CN¥2.46M 341.68K USD | CN¥25.29 3.52 USD | CN¥25.53 3.55 USD | CN¥14.59B 2.03B USD | 21.99 | CN¥1.16 0.16 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥144.29 20.06 USD |
+5.9
|
CN¥13.38B 1.86B USD | CN¥2.92M 406.03K USD | CN¥137.00 19.05 USD | CN¥144.44 20.08 USD | CN¥13.38B 1.86B USD | 0 | -CN¥3.09 -0.4 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.48 3.54 USD |
+0.91
|
CN¥12.85B 1.79B USD | CN¥3.87M 538.56K USD | CN¥25.25 3.51 USD | CN¥25.52 3.55 USD | CN¥12.85B 1.79B USD | 39.20 | CN¥0.65 0.09 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.78 3.72 USD |
+8.86
|
CN¥12.53B 1.74B USD | CN¥35.61M 4.95M USD | CN¥24.90 3.46 USD | CN¥27.06 3.76 USD | CN¥12.53B 1.74B USD | 157.52 | CN¥0.17 0.02 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.46 1.04 USD |
+1.63
|
CN¥12.39B 1.72B USD | CN¥32.05M 4.46M USD | CN¥7.29 1.01 USD | CN¥7.50 1.04 USD | CN¥12.39B 1.72B USD | 9.68 | CN¥0.77 0.11 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.66 2.46 USD |
+0.74
|
CN¥12.39B 1.72B USD | CN¥8.80M 1.22M USD | CN¥17.46 2.43 USD | CN¥17.72 2.46 USD | CN¥12.39B 1.72B USD | 20.53 | CN¥0.86 0.12 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.66 5.24 USD |
-0.66
|
CN¥11.98B 1.67B USD | CN¥2.57M 356.88K USD | CN¥37.28 5.18 USD | CN¥38.10 5.3 USD | CN¥11.98B 1.67B USD | 23.68 | CN¥1.59 0.22 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.50 1.46 USD |
-0.19
|
CN¥11.67B 1.62B USD | CN¥23.66M 3.29M USD | CN¥10.43 1.45 USD | CN¥10.75 1.49 USD | CN¥11.67B 1.62B USD | 105.00 | CN¥0.10 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.71 3.85 USD |
+1.02
|
CN¥11.54B 1.6B USD | CN¥1.96M 272.32K USD | CN¥27.40 3.81 USD | CN¥27.73 3.86 USD | CN¥11.54B 1.6B USD | 64.44 | CN¥0.43 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.10 3.63 USD |
+0.38
|
CN¥10.81B 1.5B USD | CN¥2.59M 359.89K USD | CN¥25.91 3.6 USD | CN¥26.48 3.68 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.29 7.13 USD |
+2.01
|
CN¥10.74B 1.49B USD | CN¥962.73K 133.86K USD | CN¥50.28 6.99 USD | CN¥51.35 7.14 USD | CN¥10.74B 1.49B USD | 30.17 | CN¥1.70 0.24 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥61.28 8.52 USD |
+2.47
|
CN¥10.29B 1.43B USD | CN¥1.75M 243.15K USD | CN¥59.50 8.27 USD | CN¥61.96 8.62 USD | CN¥10.29B 1.43B USD | 59.49 | CN¥1.03 0.14 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥78.47 10.91 USD |
-2.68
|
CN¥10.20B 1.42B USD | CN¥4.60M 640.17K USD | CN¥78.33 10.89 USD | CN¥82.84 11.52 USD | CN¥10.20B 1.42B USD | 55.65 | CN¥1.41 0.2 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥55.20 7.68 USD |
-0.22
|
CN¥9.77B 1.36B USD | CN¥1.49M 206.61K USD | CN¥53.67 7.46 USD | CN¥55.30 7.69 USD | CN¥9.77B 1.36B USD | 40.29 | CN¥1.37 0.19 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.91 1.1 USD |
+0.76
|
CN¥9.61B 1.34B USD | CN¥12.06M 1.68M USD | CN¥7.83 1.09 USD | CN¥7.92 1.1 USD | CN¥9.61B 1.34B USD | 79.09 | CN¥0.10 0.01 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.67 3.29 USD |
+3.23
|
CN¥9.61B 1.34B USD | CN¥7.41M 1.03M USD | CN¥22.70 3.16 USD | CN¥24.03 3.34 USD | CN¥9.61B 1.34B USD | 147.93 | CN¥0.16 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.15 2.94 USD |
+2.52
|
CN¥9.52B 1.32B USD | CN¥5.78M 804.14K USD | CN¥20.64 2.87 USD | CN¥21.33 2.97 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.53 -0.07 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.71 0.93 USD |
+1.82
|
CN¥9.42B 1.31B USD | CN¥22.75M 3.16M USD | CN¥6.58 0.91 USD | CN¥6.75 0.94 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.41 -0.05 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.63 3.29 USD |
+2.87
|
CN¥9.40B 1.31B USD | CN¥2.42M 335.83K USD | CN¥22.99 3.2 USD | CN¥23.71 3.3 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.08 -0.01 USD | |
| HitGen Inc. 688222.SS | CN¥23.19 3.22 USD |
-0.17
|
CN¥9.31B 1.29B USD | CN¥5.85M 813.57K USD | CN¥22.78 3.17 USD | CN¥23.48 3.26 USD | CN¥9.31B 1.29B USD | 82.82 | CN¥0.28 0.04 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.88 3.18 USD |
+0.18
|
CN¥9.29B 1.29B USD | CN¥1.88M 261.71K USD | CN¥22.80 3.17 USD | CN¥23.03 3.2 USD | CN¥9.29B 1.29B USD | 21.58 | CN¥1.06 0.15 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥36.60 5.09 USD |
+0.85
|
CN¥9.15B 1.27B USD | CN¥7.29M 1.01M USD | CN¥36.03 5.01 USD | CN¥37.27 5.18 USD | CN¥9.15B 1.27B USD | 48.15 | CN¥0.76 0.11 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥74.88 10.41 USD |
+0.48
|
CN¥9.11B 1.27B USD | CN¥855.96K 119.02K USD | CN¥74.33 10.34 USD | CN¥75.33 10.47 USD | CN¥9.11B 1.27B USD | 69.33 | CN¥1.08 0.15 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.37 2.14 USD |
+0.26
|
CN¥9.03B 1.26B USD | CN¥3.71M 515.4K USD | CN¥15.32 2.13 USD | CN¥15.45 2.15 USD | CN¥9.03B 1.26B USD | 17.07 | CN¥0.90 0.13 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥64.40 8.95 USD |
+0.81
|
CN¥8.65B 1.2B USD | CN¥2.76M 383.96K USD | CN¥62.80 8.73 USD | CN¥64.98 9.04 USD | CN¥8.65B 1.2B USD | 0 | -CN¥1.75 -0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.15 1.41 USD |
+0.69
|
CN¥8.43B 1.17B USD | CN¥5.95M 827.64K USD | CN¥10.00 1.39 USD | CN¥10.18 1.42 USD | CN¥8.43B 1.17B USD | 46.13 | CN¥0.22 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.31 2.27 USD |
+1.56
|
CN¥7.60B 1.06B USD | CN¥4.03M 560.19K USD | CN¥16.05 2.23 USD | CN¥16.35 2.27 USD | CN¥7.60B 1.06B USD | 16.47 | CN¥0.99 0.14 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥36.84 5.12 USD |
-0.14
|
CN¥7.42B 1.03B USD | CN¥2.32M 322.1K USD | CN¥36.40 5.06 USD | CN¥37.35 5.19 USD | CN¥7.42B 1.03B USD | 58.47 | CN¥0.63 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥46.36 6.45 USD |
+1.22
|
CN¥7.39B 1.03B USD | CN¥1.56M 216.82K USD | CN¥45.81 6.37 USD | CN¥46.88 6.52 USD | CN¥7.39B 1.03B USD | 128.77 | CN¥0.36 0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥13.48 1.87 USD |
+4.82
|
CN¥7.26B 1.01B USD | CN¥67.16M 9.34M USD | CN¥12.50 1.74 USD | CN¥13.92 1.94 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.51 -0.07 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥77.42 10.76 USD |
-1.48
|
CN¥6.59B 916.38M USD | CN¥1.49M 206.68K USD | CN¥76.73 10.67 USD | CN¥78.60 10.93 USD | CN¥6.59B 916.38M USD | 0 | -CN¥0.29 -0.04 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.95 1.38 USD |
+1.12
|
CN¥6.58B 914.87M USD | CN¥8.16M 1.14M USD | CN¥9.90 1.38 USD | CN¥10.12 1.41 USD | CN¥6.58B 914.87M USD | 0 | -CN¥1.52 -0.2 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥43.70 6.08 USD |
-0.32
|
CN¥6.55B 910.29M USD | CN¥2.00M 277.55K USD | CN¥43.02 5.98 USD | CN¥44.80 6.23 USD | CN¥6.55B 910.29M USD | 64.26 | CN¥0.68 0.09 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥27.77 3.86 USD |
+0.8
|
CN¥6.30B 875.73M USD | CN¥1.77M 245.46K USD | CN¥27.53 3.83 USD | CN¥28.10 3.91 USD | CN¥6.30B 875.73M USD | 27.22 | CN¥1.02 0.14 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.47 2.01 USD |
+0.77
|
CN¥6.09B 846.6M USD | CN¥4.02M 558.66K USD | CN¥14.28 1.99 USD | CN¥14.97 2.08 USD | CN¥6.09B 846.6M USD | 0 | -CN¥0.22 -0.03 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥29.04 4.04 USD |
+1.26
|
CN¥5.52B 767.92M USD | CN¥3.30M 458.59K USD | CN¥28.58 3.97 USD | CN¥29.16 4.05 USD | CN¥5.52B 767.92M USD | 33.76 | CN¥0.86 0.12 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.91 1.52 USD |
+0.83
|
CN¥5.43B 755.39M USD | CN¥6.32M 878.38K USD | CN¥10.83 1.51 USD | CN¥10.98 1.53 USD | CN¥5.43B 755.39M USD | 0 | -CN¥0.31 -0.04 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥33.35 4.64 USD |
+5.01
|
CN¥5.18B 720.68M USD | CN¥520.50K 72.37K USD | CN¥33.03 4.59 USD | CN¥33.35 4.64 USD | CN¥5.18B 720.68M USD | 0 | -CN¥2.50 -0.3 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥40.75 5.67 USD |
+0.25
|
CN¥5.18B 720.05M USD | CN¥593.25K 82.49K USD | CN¥40.37 5.61 USD | CN¥41.17 5.72 USD | CN¥5.18B 720.05M USD | 42.89 | CN¥0.95 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.29 1.71 USD |
+0.9
|
CN¥5.03B 698.8M USD | CN¥3.99M 555.45K USD | CN¥12.15 1.69 USD | CN¥12.30 1.71 USD | CN¥5.03B 698.8M USD | 30.72 | CN¥0.40 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.25 1.98 USD |
+0.78
|
CN¥4.93B 685.68M USD | CN¥3.81M 529.41K USD | CN¥14.10 1.96 USD | CN¥14.29 1.99 USD | CN¥4.93B 685.68M USD | 33.92 | CN¥0.42 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.07 3.9 USD |
+0.86
|
CN¥4.80B 667.19M USD | CN¥2.59M 360.65K USD | CN¥27.75 3.86 USD | CN¥28.10 3.91 USD | CN¥4.80B 667.19M USD | 33.81 | CN¥0.83 0.12 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥18.00 2.5 USD |
+4.71
|
CN¥4.74B 659.47M USD | CN¥8.73M 1.21M USD | CN¥17.17 2.39 USD | CN¥18.09 2.52 USD | CN¥4.74B 659.47M USD | 47.36 | CN¥0.38 0.05 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.03 0.98 USD |
+1.01
|
CN¥4.61B 640.89M USD | CN¥9.23M 1.28M USD | CN¥6.94 0.96 USD | CN¥7.04 0.98 USD | CN¥4.61B 640.89M USD | 27.03 | CN¥0.26 0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.06 3.07 USD |
+2.41
|
CN¥4.46B 620.61M USD | CN¥6.62M 920K USD | CN¥21.54 2.99 USD | CN¥22.10 3.07 USD | CN¥4.46B 620.61M USD | 18.69 | CN¥1.18 0.16 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.68 1.48 USD |
-1.2
|
CN¥4.44B 617.22M USD | CN¥4.59M 638.1K USD | CN¥10.55 1.47 USD | CN¥10.84 1.51 USD | CN¥4.44B 617.22M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.73 1.49 USD |
+1.23
|
CN¥4.35B 604.34M USD | CN¥6.37M 885.68K USD | CN¥10.57 1.47 USD | CN¥10.79 1.5 USD | CN¥4.35B 604.34M USD | 134.12 | CN¥0.08 0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥16.26 2.26 USD |
+7.9
|
CN¥4.31B 599.48M USD | CN¥20.47M 2.85M USD | CN¥15.12 2.1 USD | CN¥16.57 2.3 USD | CN¥4.31B 599.48M USD | 162.59 | CN¥0.10 0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.69 2.88 USD |
+0.63
|
CN¥4.10B 570.31M USD | CN¥1.96M 272.6K USD | CN¥20.53 2.85 USD | CN¥20.71 2.88 USD | CN¥4.10B 570.31M USD | 29.55 | CN¥0.70 0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥24.28 3.38 USD |
+1.97
|
CN¥4.09B 568.21M USD | CN¥3.14M 436.4K USD | CN¥23.78 3.31 USD | CN¥24.57 3.42 USD | CN¥4.09B 568.21M USD | 23.57 | CN¥1.03 0.14 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.83 2.2 USD |
+2
|
CN¥4.01B 556.93M USD | CN¥11.12M 1.55M USD | CN¥15.43 2.15 USD | CN¥15.99 2.22 USD | CN¥4.01B 556.93M USD | 46.55 | CN¥0.34 0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.14 1.41 USD |
+1.91
|
CN¥3.91B 543.83M USD | CN¥9.68M 1.35M USD | CN¥9.94 1.38 USD | CN¥10.16 1.41 USD | CN¥3.91B 543.83M USD | 507.00 | CN¥0.02 0.002 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥10.11 1.41 USD |
+2.22
|
CN¥3.85B 534.97M USD | CN¥11.47M 1.59M USD | CN¥9.80 1.36 USD | CN¥10.27 1.43 USD | CN¥3.85B 534.97M USD | 25.27 | CN¥0.40 0.06 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥26.00 3.62 USD |
+1.72
|
CN¥3.76B 523.44M USD | CN¥3.76M 522.64K USD | CN¥25.56 3.55 USD | CN¥26.49 3.68 USD | CN¥3.76B 523.44M USD | 0 | -CN¥2.19 -0.3 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.77 2.89 USD |
+3.18
|
CN¥3.74B 519.83M USD | CN¥4.41M 613.24K USD | CN¥20.11 2.8 USD | CN¥21.10 2.93 USD | CN¥3.74B 519.83M USD | 48.30 | CN¥0.43 0.06 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.20 1 USD |
+0.84
|
CN¥3.54B 491.61M USD | CN¥5.95M 827.66K USD | CN¥7.10 0.99 USD | CN¥7.24 1.01 USD | CN¥3.54B 491.61M USD | 720.00 | CN¥0.01 0.001 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.69 6.21 USD |
+0.29
|
CN¥3.48B 484.45M USD | CN¥668.61K 92.97K USD | CN¥44.22 6.15 USD | CN¥45.23 6.29 USD | CN¥3.48B 484.45M USD | 72.08 | CN¥0.62 0.09 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.58 1.33 USD |
-1.14
|
CN¥3.20B 444.65M USD | CN¥3.45M 479.67K USD | CN¥9.43 1.31 USD | CN¥9.78 1.36 USD | CN¥3.20B 444.65M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.40 2.14 USD |
+1.12
|
CN¥2.92B 406.2M USD | CN¥2.69M 374.2K USD | CN¥15.21 2.11 USD | CN¥15.44 2.15 USD | CN¥2.92B 406.2M USD | 0 | -CN¥0.91 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.40 4.51 USD |
0
|
CN¥2.81B 390.43M USD | CN¥726.90K 101.07K USD | CN¥32.40 4.51 USD | CN¥32.74 4.55 USD | CN¥2.81B 390.43M USD | 0 | -CN¥0.21 -0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.37 1.16 USD |
+1.21
|
CN¥2.77B 385.16M USD | CN¥4.40M 611.15K USD | CN¥8.25 1.15 USD | CN¥8.38 1.17 USD | CN¥2.77B 385.16M USD | 69.75 | CN¥0.12 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.10 1.54 USD |
+1.19
|
CN¥2.71B 376.75M USD | CN¥5.47M 760.29K USD | CN¥10.95 1.52 USD | CN¥11.14 1.55 USD | CN¥2.71B 376.75M USD | 277.50 | CN¥0.04 0.005 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥22.80 3.17 USD |
+1.29
|
CN¥2.63B 365.46M USD | CN¥2.49M 346.38K USD | CN¥22.38 3.11 USD | CN¥22.98 3.2 USD | CN¥2.63B 365.46M USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.51 0.35 USD |
-1.18
|
CN¥2.62B 363.61M USD | CN¥12.35M 1.72M USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.10 -0.01 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥20.81 2.89 USD |
+20.01
|
CN¥2.56B 356.48M USD | CN¥6.89M 958.06K USD | CN¥17.35 2.41 USD | CN¥20.81 2.89 USD | CN¥2.56B 356.48M USD | 0 | -CN¥1.24 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.16 1.83 USD |
-1.79
|
CN¥2.36B 327.92M USD | CN¥1.47M 204.71K USD | CN¥12.73 1.77 USD | CN¥13.46 1.87 USD | CN¥2.36B 327.92M USD | 0 | -CN¥0.39 -0.05 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.47 0.76 USD |
+0.92
|
CN¥1.74B 241.86M USD | CN¥8.14M 1.13M USD | CN¥5.35 0.74 USD | CN¥5.65 0.79 USD | CN¥1.74B 241.86M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.98 1.67 USD |
-3.62
|
CN¥1.65B 228.79M USD | CN¥8.70M 1.21M USD | CN¥11.84 1.65 USD | CN¥12.48 1.74 USD | CN¥1.65B 228.79M USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.14 4.05 USD |
+1.46
|
CN¥1.63B 226.31M USD | CN¥498.23K 69.28K USD | CN¥28.62 3.98 USD | CN¥29.21 4.06 USD | CN¥1.63B 226.31M USD | 0 | -CN¥0.49 -0.06 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.98 0.14 USD |
0
|
CN¥696.66M 96.87M USD | CN¥19.60M 2.73M USD | CN¥0.96 0.13 USD | CN¥0.99 0.14 USD | CN¥696.66M 96.87M USD | 0 | -CN¥0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}