국가: 중국 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (94)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (47)
- Shenzhen (47)
생명공학 (94)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $190.69 26.51 USD |
+0.89
|
$183.03B 25.45B USD | $1.47M 204.51K USD | $187.86 26.12 USD | $192.89 26.82 USD | $183.03B 25.45B USD | 0 | -$4.56 -0.6 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.09 9.47 USD |
-0.54
|
$86.14B 11.98B USD | $1.55M 214.85K USD | $68.02 9.46 USD | $68.82 9.57 USD | $86.14B 11.98B USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $24.09 3.35 USD |
-0.9
|
$57.67B 8.02B USD | $11.46M 1.59M USD | $24.09 3.35 USD | $24.75 3.44 USD | $57.67B 8.02B USD | 15.64 | $1.54 0.21 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.97 0.97 USD |
+0.87
|
$46.27B 6.43B USD | $29.7M 4.13M USD | $6.92 0.96 USD | $7.02 0.98 USD | $46.27B 6.43B USD | 24.89 | $0.28 0.04 USD | |
| TIANTAN BIO 600161.SS | $20.86 2.9 USD |
+0.68
|
$41.25B 5.74B USD | $10.58M 1.47M USD | $20.82 2.89 USD | $21.18 2.94 USD | $41.25B 5.74B USD | 32.59 | $0.64 0.09 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.85 3.46 USD |
-2.2
|
$40.59B 5.64B USD | $12.39M 1.72M USD | $24.87 3.46 USD | $25.65 3.57 USD | $40.59B 5.64B USD | 23.44 | $1.06 0.15 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.89 4.43 USD |
+1.14
|
$35.71B 4.97B USD | $2.79M 387.63K USD | $31.41 4.37 USD | $32.36 4.5 USD | $35.71B 4.97B USD | 74.16 | $0.43 0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $80.88 11.25 USD |
+0.99
|
$32.9B 4.57B USD | $2.2M 306.12K USD | $79.51 11.06 USD | $82 11.4 USD | $32.9B 4.57B USD | 44.43 | $1.82 0.25 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $68.33 9.5 USD |
+1.29
|
$30.75B 4.28B USD | $4.44M 617.85K USD | $67.08 9.33 USD | $69.06 9.6 USD | $30.75B 4.28B USD | 23.72 | $2.88 0.4 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.81 2.2 USD |
+0.38
|
$28.91B 4.02B USD | $5.83M 810.07K USD | $15.75 2.19 USD | $15.97 2.22 USD | $28.91B 4.02B USD | 21.65 | $0.73 0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $74.5 10.36 USD |
-0.32
|
$26.6B 3.7B USD | $1.64M 228.48K USD | $74.55 10.37 USD | $76.33 10.61 USD | $26.6B 3.7B USD | 34.33 | $2.17 0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $26.16 3.64 USD |
-0.68
|
$22.26B 3.1B USD | $3.51M 488.34K USD | $26.16 3.64 USD | $26.79 3.72 USD | $22.26B 3.1B USD | 0 | -$1.97 -0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $65.8 9.15 USD |
-0.41
|
$17.42B 2.42B USD | $910.86K 126.65K USD | $65.4 9.09 USD | $66.9 9.3 USD | $17.42B 2.42B USD | 0 | -$0.66 -0.09 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $18.32 2.55 USD |
-2.29
|
$16.84B 2.34B USD | $16.6M 2.31M USD | $18.07 2.51 USD | $19.25 2.68 USD | $16.84B 2.34B USD | 0 | -$0.92 -0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $39.36 5.47 USD |
-1.75
|
$16.67B 2.32B USD | $3.3M 459.21K USD | $39.54 5.5 USD | $40.62 5.65 USD | $16.67B 2.32B USD | 27.91 | $1.41 0.2 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $14.15 1.97 USD |
+2.02
|
$16.11B 2.24B USD | $8.2M 1.14M USD | $13.87 1.93 USD | $14.24 1.98 USD | $16.11B 2.24B USD | 18.86 | $0.75 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $35.84 4.98 USD |
-2.16
|
$15.96B 2.22B USD | $1.29M 178.95K USD | $35.8 4.98 USD | $37.1 5.16 USD | $15.96B 2.22B USD | 0 | -$0.06 -0.008 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.21 2.95 USD |
-1.07
|
$15.51B 2.16B USD | $6.1M 848.69K USD | $21.13 2.94 USD | $21.58 3 USD | $15.51B 2.16B USD | 18.76 | $1.13 0.16 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29 4.03 USD |
-0.14
|
$14.62B 2.03B USD | $2.94M 409.37K USD | $28.98 4.03 USD | $29.36 4.08 USD | $14.62B 2.03B USD | 78.37 | $0.37 0.05 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.19 1.14 USD |
+0.12
|
$13.7B 1.9B USD | $9.4M 1.31M USD | $8.18 1.14 USD | $8.29 1.15 USD | $13.7B 1.9B USD | 17.42 | $0.47 0.07 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $30.92 4.3 USD |
+4.07
|
$13.06B 1.82B USD | $10.09M 1.4M USD | $29.99 4.17 USD | $31.17 4.33 USD | $13.06B 1.82B USD | 68.71 | $0.45 0.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $57.3 7.97 USD |
-1.09
|
$11.85B 1.65B USD | $400.9K 55.74K USD | $57.3 7.97 USD | $58.99 8.2 USD | $11.85B 1.65B USD | 31.14 | $1.84 0.26 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.08 2.93 USD |
+0.76
|
$11.2B 1.56B USD | $865.25K 120.31K USD | $20.96 2.91 USD | $21.28 2.96 USD | $11.2B 1.56B USD | 18.82 | $1.12 0.16 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.9 3.6 USD |
+1.45
|
$10.79B 1.5B USD | $2.29M 317.84K USD | $25.55 3.55 USD | $26.37 3.67 USD | $10.79B 1.5B USD | 31.97 | $0.81 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.7 6.77 USD |
+0.33
|
$10.7B 1.49B USD | $3.97M 552.64K USD | $48.53 6.75 USD | $50.1 6.97 USD | $10.7B 1.49B USD | 25.49 | $1.91 0.27 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.32 0.88 USD |
+1.61
|
$10.5B 1.46B USD | $23.49M 3.27M USD | $6.25 0.87 USD | $6.5 0.9 USD | $10.5B 1.46B USD | 12.15 | $0.52 0.07 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $14.73 2.05 USD |
-0.07
|
$10.33B 1.44B USD | $7.53M 1.05M USD | $14.63 2.03 USD | $14.96 2.08 USD | $10.33B 1.44B USD | 19.90 | $0.74 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $19.76 2.75 USD |
-1.25
|
$9.25B 1.29B USD | $3.85M 535.81K USD | $19.69 2.74 USD | $20.26 2.82 USD | $9.25B 1.29B USD | 82.33 | $0.24 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.39 1.03 USD |
0
|
$8.98B 1.25B USD | $8.87M 1.23M USD | $7.4 1.03 USD | $7.56 1.05 USD | $8.98B 1.25B USD | 33.59 | $0.22 0.03 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $32.39 4.5 USD |
-0.15
|
$8.63B 1.2B USD | $5.58M 775.47K USD | $32.38 4.5 USD | $33.09 4.6 USD | $8.63B 1.2B USD | 66.10 | $0.49 0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.09 2.79 USD |
-0.3
|
$8.16B 1.13B USD | $894.64K 124.39K USD | $20 2.78 USD | $20.42 2.84 USD | $8.16B 1.13B USD | 24.50 | $0.82 0.11 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $20.17 2.8 USD |
-1.13
|
$8.11B 1.13B USD | $972.26K 135.19K USD | $20 2.78 USD | $20.76 2.89 USD | $8.11B 1.13B USD | 336.16 | $0.06 0.008 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.5 1.88 USD |
+0.3
|
$7.93B 1.1B USD | $3.65M 507.56K USD | $13.48 1.87 USD | $13.68 1.9 USD | $7.93B 1.1B USD | 19.56 | $0.69 0.1 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $18.63 2.59 USD |
+0.05
|
$7.71B 1.07B USD | $1.09M 151.43K USD | $18.53 2.58 USD | $18.93 2.63 USD | $7.71B 1.07B USD | 0 | -$0.91 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.53 2.16 USD |
-0.51
|
$7.71B 1.07B USD | $18.45M 2.56M USD | $15.56 2.16 USD | $15.99 2.22 USD | $7.71B 1.07B USD | 14.93 | $1.04 0.14 USD | |
| BIO 600201.SS | $6.63 0.92 USD |
+1.22
|
$7.43B 1.03B USD | $14.87M 2.07M USD | $6.55 0.91 USD | $6.75 0.94 USD | $7.43B 1.03B USD | 44.20 | $0.15 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.28 0.73 USD |
-4.17
|
$7.41B 1.03B USD | $19.36M 2.69M USD | $5.26 0.73 USD | $5.45 0.76 USD | $7.41B 1.03B USD | 0 | -$0.53 -0.07 USD | |
| Sino Biological,Inc. 301047.SZ | $59.5 8.27 USD |
-0.67
|
$7.24B 1.01B USD | $502.79K 69.91K USD | $59.45 8.27 USD | $60.55 8.42 USD | $7.24B 1.01B USD | 49.58 | $1.2 0.17 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.45 1.17 USD |
+0.24
|
$7.02B 975.53M USD | $11.49M 1.6M USD | $8.43 1.17 USD | $8.65 1.2 USD | $7.02B 975.53M USD | 26.40 | $0.32 0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $51.26 7.13 USD |
-1.14
|
$6.81B 947.56M USD | $1.26M 175.31K USD | $51.2 7.12 USD | $52.4 7.29 USD | $6.81B 947.56M USD | 12.44 | $4.12 0.57 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.18 3.78 USD |
-0.98
|
$6.79B 943.76M USD | $2.33M 323.62K USD | $27.06 3.76 USD | $27.81 3.87 USD | $6.79B 943.76M USD | 20.90 | $1.3 0.18 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.69 2.04 USD |
+0.55
|
$6.61B 919.15M USD | $5.97M 829.77K USD | $14.67 2.04 USD | $14.89 2.07 USD | $6.61B 919.15M USD | 27.20 | $0.54 0.08 USD | |
| JIANGSU WUZHONG 600200.SS | $8.88 1.23 USD |
+0.11
|
$6.32B 879.3M USD | $6.74M 937.68K USD | $8.78 1.22 USD | $8.98 1.25 USD | $6.32B 879.3M USD | 0 | -$0.05 -0.006 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.56 1.33 USD |
+0.42
|
$6.32B 879.01M USD | $19.16M 2.66M USD | $9.52 1.32 USD | $9.99 1.39 USD | $6.32B 879.01M USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $13.39 1.86 USD |
-1.11
|
$6.24B 867.83M USD | $1.56M 216.6K USD | $13.39 1.86 USD | $13.68 1.9 USD | $6.24B 867.83M USD | 20.92 | $0.64 0.09 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $67 9.32 USD |
0
|
$6.2B 861.49M USD | $982.56K 136.62K USD | $65.8 9.15 USD | $68 9.45 USD | $6.2B 861.49M USD | 0 | -$0.74 -0.1 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $48.94 6.8 USD |
-0.02
|
$5.87B 816.57M USD | $964.2K 134.07K USD | $48.78 6.78 USD | $49.89 6.94 USD | $5.87B 816.57M USD | 53.78 | $0.91 0.13 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $30.57 4.25 USD |
-0.81
|
$5.4B 750.36M USD | $998.69K 138.86K USD | $30.43 4.23 USD | $31.16 4.33 USD | $5.4B 750.36M USD | 21.52 | $1.42 0.2 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.82 1.78 USD |
+0.55
|
$5.25B 730.49M USD | $3.02M 419.73K USD | $12.71 1.77 USD | $12.92 1.8 USD | $5.25B 730.49M USD | 16.22 | $0.79 0.11 USD | |
| Novogene Co., Ltd. 688315.SS | $12.16 1.69 USD |
-0.49
|
$5.06B 703.7M USD | $2.27M 315.45K USD | $12.01 1.67 USD | $12.34 1.72 USD | $5.06B 703.7M USD | 26.43 | $0.46 0.06 USD | |
| HitGen Inc. 688222.SS | $12.23 1.7 USD |
-1.69
|
$4.9B 681.36M USD | $4.48M 623.5K USD | $12.16 1.69 USD | $12.55 1.74 USD | $4.9B 681.36M USD | 94.07 | $0.13 0.02 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.88 5.27 USD |
+0.34
|
$4.81B 669.34M USD | $239.22K 33.26K USD | $37.71 5.24 USD | $38.26 5.32 USD | $4.81B 669.34M USD | 53.35 | $0.71 0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.19 1 USD |
+4.51
|
$4.73B 657.72M USD | $13.29M 1.85M USD | $6.8 0.95 USD | $7.39 1.03 USD | $4.73B 657.72M USD | 719.00 | $0.01 0.001 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $11.49 1.6 USD |
+1.23
|
$4.66B 648.52M USD | $1.31M 181.86K USD | $11.32 1.57 USD | $11.59 1.61 USD | $4.66B 648.52M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.12 1.13 USD |
+3.31
|
$4.47B 620.97M USD | $16.72M 2.33M USD | $7.9 1.1 USD | $8.45 1.17 USD | $4.47B 620.97M USD | 0 | -$0.34 -0.04 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.36 1.72 USD |
+0.49
|
$4.28B 594.73M USD | $2.18M 302.43K USD | $12.3 1.71 USD | $12.53 1.74 USD | $4.28B 594.73M USD | 42.62 | $0.29 0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.02 2.78 USD |
+0.25
|
$3.97B 551.84M USD | $1.35M 187.76K USD | $19.97 2.78 USD | $20.25 2.82 USD | $3.97B 551.84M USD | 16.82 | $1.19 0.17 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $22.65 3.15 USD |
-0.96
|
$3.87B 538.36M USD | $1.3M 180.68K USD | $22.61 3.14 USD | $23.13 3.22 USD | $3.87B 538.36M USD | 27.96 | $0.81 0.11 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $24.03 3.34 USD |
+1.74
|
$3.83B 532.44M USD | $1.24M 172.01K USD | $23.43 3.26 USD | $24.17 3.36 USD | $3.83B 532.44M USD | 32.91 | $0.73 0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.81 4.98 USD |
+0.87
|
$3.82B 531.11M USD | $595.64K 82.82K USD | $35.54 4.94 USD | $36.32 5.05 USD | $3.82B 531.11M USD | 36.17 | $0.99 0.14 USD | |
| Shanghai Medicilon Inc. 688202.SS | $27.49 3.82 USD |
-1.82
|
$3.7B 514.76M USD | $1.53M 212.77K USD | $27.49 3.82 USD | $28.57 3.97 USD | $3.7B 514.76M USD | 0 | -$2.15 -0.2 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.24 2.68 USD |
-0.82
|
$3.65B 507.49M USD | $2.98M 413.77K USD | $19.15 2.66 USD | $19.83 2.76 USD | $3.65B 507.49M USD | 0 | -$0.17 -0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.7 1.35 USD |
+0.31
|
$3.63B 505.2M USD | $3.1M 430.78K USD | $9.61 1.34 USD | $10 1.39 USD | $3.63B 505.2M USD | 0 | -$0.75 -0.1 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.1 2.79 USD |
-0.4
|
$3.62B 503.06M USD | $1.04M 143.94K USD | $20.11 2.8 USD | $20.46 2.84 USD | $3.62B 503.06M USD | 21.61 | $0.93 0.13 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $63.67 8.85 USD |
+0.47
|
$3.61B 501.69M USD | $331.63K 46.11K USD | $63.11 8.78 USD | $64.42 8.96 USD | $3.61B 501.69M USD | 0 | -$2.92 -0.4 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $13.6 1.89 USD |
+0.37
|
$3.58B 498.27M USD | $5.3M 736.27K USD | $13.45 1.87 USD | $14.06 1.95 USD | $3.58B 498.27M USD | 38.85 | $0.35 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.14 0.99 USD |
+1.42
|
$3.51B 487.51M USD | $4.59M 638.29K USD | $7.06 0.98 USD | $7.25 1.01 USD | $3.51B 487.51M USD | 178.50 | $0.04 0.005 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.05 2.51 USD |
+1.01
|
$3.45B 480.01M USD | $614.78K 85.48K USD | $17.92 2.49 USD | $18.18 2.53 USD | $3.45B 480.01M USD | 20.05 | $0.9 0.13 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $20.05 2.79 USD |
+1.78
|
$3.37B 469.22M USD | $2.76M 383.32K USD | $19.97 2.78 USD | $20.44 2.84 USD | $3.37B 469.22M USD | 29.48 | $0.68 0.09 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.15 1.13 USD |
-1.93
|
$3.27B 454.77M USD | $3.54M 492.67K USD | $8.16 1.13 USD | $8.44 1.17 USD | $3.27B 454.77M USD | 0 | -$0.2 -0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.73 0.94 USD |
+0.45
|
$3.22B 447.08M USD | $4.17M 579.6K USD | $6.71 0.93 USD | $6.85 0.95 USD | $3.22B 447.08M USD | 0 | -$0.47 -0.06 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.34 1.16 USD |
-0.12
|
$3.19B 443.34M USD | $5.98M 830.98K USD | $8.33 1.16 USD | $8.51 1.18 USD | $3.19B 443.34M USD | 69.50 | $0.12 0.02 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.91 1.66 USD |
-1
|
$3.16B 439.1M USD | $3.67M 510.33K USD | $11.9 1.65 USD | $12.3 1.71 USD | $3.16B 439.1M USD | 198.50 | $0.06 0.008 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $7.28 1.01 USD |
+0.28
|
$3.06B 425.93M USD | $2.79M 388.18K USD | $7.26 1.01 USD | $7.41 1.03 USD | $3.06B 425.93M USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $11.81 1.64 USD |
-0.08
|
$2.99B 415.5M USD | $2.77M 384.92K USD | $11.77 1.64 USD | $12.06 1.68 USD | $2.99B 415.5M USD | 45.42 | $0.26 0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.98 0.83 USD |
-0.99
|
$2.98B 414.05M USD | $7.87M 1.09M USD | $5.98 0.83 USD | $6.19 0.86 USD | $2.98B 414.05M USD | 0 | -$1.9 -0.2 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.85 1.23 USD |
+0.23
|
$2.92B 406.1M USD | $2.91M 405.27K USD | $8.82 1.23 USD | $9.13 1.27 USD | $2.92B 406.1M USD | 0 | -$0.12 -0.01 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.19 1.14 USD |
+1.11
|
$2.9B 402.58M USD | $7.81M 1.09M USD | $8.16 1.13 USD | $8.65 1.2 USD | $2.9B 402.58M USD | 0 | -$0.8 -0.1 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.74 1.08 USD |
+1.18
|
$2.86B 397.94M USD | $5.38M 748.72K USD | $7.65 1.06 USD | $7.83 1.09 USD | $2.86B 397.94M USD | 25.79 | $0.3 0.04 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.35 0.33 USD |
-0.42
|
$2.42B 336.41M USD | $14.62M 2.03M USD | $2.33 0.32 USD | $2.43 0.34 USD | $2.42B 336.41M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.73 3.86 USD |
+0.07
|
$2.4B 334.16M USD | $518.3K 72.07K USD | $27.75 3.86 USD | $28.22 3.92 USD | $2.4B 334.16M USD | 163.11 | $0.17 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $15.13 2.1 USD |
-1.24
|
$2.35B 326.95M USD | $1.21M 168.4K USD | $15.06 2.09 USD | $15.55 2.16 USD | $2.35B 326.95M USD | 0 | -$1.89 -0.2 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.28 1.29 USD |
+0.65
|
$2.27B 314.97M USD | $2.07M 287.65K USD | $9.21 1.28 USD | $9.43 1.31 USD | $2.27B 314.97M USD | 40.34 | $0.23 0.03 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.74 0.94 USD |
+1.35
|
$2.23B 310.15M USD | $3.23M 449.56K USD | $6.67 0.93 USD | $6.84 0.95 USD | $2.23B 310.15M USD | 30.63 | $0.22 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.37 0.75 USD |
+1.9
|
$2.21B 306.61M USD | $2.13M 295.73K USD | $5.25 0.73 USD | $5.43 0.76 USD | $2.21B 306.61M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $13.86 1.93 USD |
-0.93
|
$2.01B 279.03M USD | $1.4M 195.1K USD | $13.86 1.93 USD | $14.34 1.99 USD | $2.01B 279.03M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.51 3.27 USD |
-1.22
|
$1.83B 254.86M USD | $304.37K 42.32K USD | $23.5 3.27 USD | $24.28 3.38 USD | $1.83B 254.86M USD | 0 | -$0.27 -0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.4 2.14 USD |
+0.13
|
$1.78B 246.84M USD | $1.17M 162.67K USD | $15.24 2.12 USD | $15.76 2.19 USD | $1.78B 246.84M USD | 0 | -$0.12 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.04 1.4 USD |
+1.01
|
$1.77B 245.7M USD | $3.15M 437.65K USD | $9.9 1.38 USD | $10.28 1.43 USD | $1.77B 245.7M USD | 1004.00 | $0.01 0.001 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $10.37 1.44 USD |
+2.17
|
$1.72B 239.01M USD | $2.56M 356.48K USD | $10.23 1.42 USD | $10.54 1.47 USD | $1.72B 239.01M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.52 1.6 USD |
-0.95
|
$1.42B 197.34M USD | $635.64K 88.38K USD | $11.52 1.6 USD | $11.93 1.66 USD | $1.42B 197.34M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.41 1.45 USD |
-1.14
|
$1.38B 191.61M USD | $6.92M 962.31K USD | $10.35 1.44 USD | $10.77 1.5 USD | $1.38B 191.61M USD | 0 | -$1.19 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.59 0.5 USD |
+0.28
|
$1.14B 158.73M USD | $2.99M 415.66K USD | $3.57 0.5 USD | $3.64 0.51 USD | $1.14B 158.73M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $19.59 2.72 USD |
-0.15
|
$1.09B 152.14M USD | $666.27K 92.64K USD | $19.57 2.72 USD | $20.25 2.82 USD | $1.09B 152.14M USD | 0 | -$0.1 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}