국가: 중국 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (92)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (47)
- Shenzhen (45)
생명공학 (92)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $254.72 35.42 USD |
-0.76
|
$220.21B 30.62B USD | $2.11M 293.92K USD | $248.58 34.56 USD | $255.06 35.46 USD | $220.21B 30.62B USD | 0 | -$2 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.96 8.48 USD |
-1.6
|
$77.12B 10.72B USD | $5.32M 739.75K USD | $60.88 8.46 USD | $62.01 8.62 USD | $77.12B 10.72B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.29 5.88 USD |
-1.99
|
$47.36B 6.59B USD | $2.5M 347.23K USD | $41.72 5.8 USD | $43.16 6 USD | $47.36B 6.59B USD | 136.41 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.35 2.69 USD |
-1.23
|
$46.32B 6.44B USD | $20.12M 2.8M USD | $19.33 2.69 USD | $19.62 2.73 USD | $46.32B 6.44B USD | 175.90 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.93 0.96 USD |
+0.58
|
$46B 6.4B USD | $32.42M 4.51M USD | $6.87 0.96 USD | $6.96 0.97 USD | $46B 6.4B USD | 23.09 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.02 6.4 USD |
-2.75
|
$42.3B 5.88B USD | $39.01M 5.42M USD | $45.8 6.37 USD | $47.31 6.58 USD | $42.3B 5.88B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.05 12.94 USD |
-1.63
|
$41.87B 5.82B USD | $2.77M 384.92K USD | $91.6 12.74 USD | $94.1 13.08 USD | $41.87B 5.82B USD | 27.28 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.28 3.24 USD |
-2.55
|
$38.7B 5.38B USD | $25.98M 3.61M USD | $23.28 3.24 USD | $23.78 3.31 USD | $38.7B 5.38B USD | 21.96 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.3 2.68 USD |
+0.26
|
$38.16B 5.31B USD | $9.78M 1.36M USD | $19.19 2.67 USD | $19.32 2.69 USD | $38.16B 5.31B USD | 26.08 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.07 4.74 USD |
-2.52
|
$31.35B 4.36B USD | $11.31M 1.57M USD | $33.37 4.64 USD | $34.72 4.83 USD | $31.35B 4.36B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $113.7 15.81 USD |
-0.85
|
$30.1B 4.18B USD | $3.36M 467.03K USD | $109.56 15.23 USD | $114.3 15.89 USD | $30.1B 4.18B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.17 10.03 USD |
+0.15
|
$29.36B 4.08B USD | $1.68M 233.36K USD | $71.34 9.92 USD | $72.39 10.07 USD | $29.36B 4.08B USD | 33.41 | $2.16 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.65 11.49 USD |
-2.24
|
$29.29B 4.07B USD | $3.24M 450.01K USD | $82.27 11.44 USD | $84.98 11.82 USD | $29.29B 4.07B USD | 29.30 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.69 2.18 USD |
-0.57
|
$28.67B 3.99B USD | $7.92M 1.1M USD | $15.66 2.18 USD | $15.76 2.19 USD | $28.67B 3.99B USD | 25.30 | $0.62 0.09 USD | |
| Sinocelltech Group Limited 688520.SS | $58.11 8.08 USD |
+2.49
|
$25.88B 3.6B USD | $7.96M 1.11M USD | $54 7.51 USD | $58.36 8.11 USD | $25.88B 3.6B USD | 290.55 | $0.2 0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.92 7.36 USD |
-3.52
|
$22.37B 3.11B USD | $9.06M 1.26M USD | $52.87 7.35 USD | $54.99 7.65 USD | $22.37B 3.11B USD | 160.36 | $0.33 0.05 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.77 6.09 USD |
-0.73
|
$18.54B 2.58B USD | $3.4M 473.33K USD | $43.68 6.07 USD | $44.29 6.16 USD | $18.54B 2.58B USD | 51.49 | $0.85 0.12 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.89 2.21 USD |
-1
|
$18.1B 2.52B USD | $4.84M 673.34K USD | $15.86 2.21 USD | $16.11 2.24 USD | $18.1B 2.52B USD | 18.47 | $0.86 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.6 2.59 USD |
+0.16
|
$17.68B 2.46B USD | $15.81M 2.2M USD | $18.36 2.55 USD | $18.95 2.63 USD | $17.68B 2.46B USD | 24.80 | $0.75 0.1 USD | |
| STAIDSON 300204.SZ | $34.56 4.81 USD |
+1.71
|
$16.51B 2.3B USD | $30.19M 4.2M USD | $31.78 4.42 USD | $34.7 4.82 USD | $16.51B 2.3B USD | 0 | -$0.29 -0.04 USD | |
| ANKE BIOTECH 300009.SZ | $8.31 1.16 USD |
-0.95
|
$13.9B 1.93B USD | $19.1M 2.66M USD | $8.28 1.15 USD | $8.39 1.17 USD | $13.9B 1.93B USD | 20.26 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.92 3.6 USD |
-0.73
|
$13.07B 1.82B USD | $3.31M 460.13K USD | $25.89 3.6 USD | $26.12 3.63 USD | $13.07B 1.82B USD | 33.66 | $0.77 0.11 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $137.3 19.09 USD |
+0.07
|
$12.73B 1.77B USD | $4.61M 641.37K USD | $123 17.1 USD | $139.8 19.44 USD | $12.73B 1.77B USD | 0 | -$2.44 -0.3 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.35 3.11 USD |
-0.93
|
$11.87B 1.65B USD | $1.49M 207.76K USD | $22.31 3.1 USD | $22.59 3.14 USD | $11.87B 1.65B USD | 21.08 | $1.06 0.15 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.59 5.23 USD |
-1.57
|
$11.83B 1.65B USD | $6.33M 879.63K USD | $37.22 5.18 USD | $38.21 5.31 USD | $11.83B 1.65B USD | 23.79 | $1.58 0.22 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.8 2.34 USD |
-0.88
|
$11.78B 1.64B USD | $9.79M 1.36M USD | $16.66 2.32 USD | $16.95 2.36 USD | $11.78B 1.64B USD | 21.53 | $0.78 0.11 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.9 0.96 USD |
-1.57
|
$11.46B 1.59B USD | $25.54M 3.55M USD | $6.9 0.96 USD | $7.02 0.98 USD | $11.46B 1.59B USD | 9.85 | $0.7 0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.92 3.6 USD |
-0.35
|
$10.79B 1.5B USD | $1.66M 231.13K USD | $25.81 3.59 USD | $26.07 3.62 USD | $10.79B 1.5B USD | 32.00 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.85 3.18 USD |
-1.25
|
$10.69B 1.49B USD | $6.36M 884.73K USD | $22.81 3.17 USD | $23.16 3.22 USD | $10.69B 1.49B USD | 120.26 | $0.19 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.74 7.06 USD |
-1.01
|
$10.54B 1.47B USD | $501.51K 69.73K USD | $50.71 7.05 USD | $51.3 7.13 USD | $10.54B 1.47B USD | 28.18 | $1.8 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.63 3.42 USD |
-2.65
|
$10.2B 1.42B USD | $3.81M 530.34K USD | $23.96 3.33 USD | $25.14 3.5 USD | $10.2B 1.42B USD | 0 | -$1.17 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.45 1.04 USD |
-0.67
|
$9.05B 1.26B USD | $7.6M 1.06M USD | $7.47 1.04 USD | $7.51 1.04 USD | $9.05B 1.26B USD | 57.30 | $0.13 0.02 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $66.15 9.2 USD |
+2.48
|
$8.79B 1.22B USD | $4.66M 648.58K USD | $64.22 8.93 USD | $66.95 9.31 USD | $8.79B 1.22B USD | 31.95 | $2.07 0.29 USD | |
| BIO 600201.SS | $7.81 1.09 USD |
-2.98
|
$8.75B 1.22B USD | $50.56M 7.03M USD | $7.66 1.07 USD | $8.04 1.12 USD | $8.75B 1.22B USD | 111.57 | $0.07 0.009 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.95 3.05 USD |
-0.95
|
$8.73B 1.21B USD | $1.27M 176.32K USD | $21.91 3.05 USD | $22.27 3.1 USD | $8.73B 1.21B USD | 0 | -$0.06 -0.008 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $18.83 2.62 USD |
-9.03
|
$8.47B 1.18B USD | $22.95M 3.19M USD | $18.62 2.59 USD | $20.37 2.83 USD | $8.47B 1.18B USD | 941.50 | $0.02 0.002 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.67 2.87 USD |
-0.82
|
$8.4B 1.17B USD | $1.86M 258.78K USD | $20.52 2.85 USD | $20.84 2.9 USD | $8.4B 1.17B USD | 20.87 | $0.99 0.14 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.96 0.83 USD |
-1.16
|
$8.36B 1.16B USD | $10.14M 1.41M USD | $5.96 0.83 USD | $6.04 0.84 USD | $8.36B 1.16B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.23 1.98 USD |
-0.49
|
$8.36B 1.16B USD | $3.27M 454.21K USD | $14.12 1.96 USD | $14.31 1.99 USD | $8.36B 1.16B USD | 15.81 | $0.9 0.13 USD | |
| FURUI 300049.SZ | $31.02 4.31 USD |
-1.52
|
$8.26B 1.15B USD | $3.56M 494.48K USD | $31.07 4.32 USD | $31.55 4.39 USD | $8.26B 1.15B USD | 83.83 | $0.37 0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.13 4.47 USD |
-1.8
|
$8.04B 1.12B USD | $2.1M 292.62K USD | $32.08 4.46 USD | $33.08 4.6 USD | $8.04B 1.12B USD | 47.95 | $0.67 0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $64.88 9.02 USD |
-0.64
|
$7.89B 1.1B USD | $1.02M 142.17K USD | $64.2 8.93 USD | $65.11 9.05 USD | $7.89B 1.1B USD | 81.09 | $0.8 0.11 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.63 1.2 USD |
-1.26
|
$7.17B 996.31M USD | $8.66M 1.2M USD | $8.58 1.19 USD | $8.75 1.22 USD | $7.17B 996.31M USD | 34.52 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.35 2.13 USD |
-1.35
|
$7.16B 994.86M USD | $2.88M 399.98K USD | $15.2 2.11 USD | $15.56 2.16 USD | $7.16B 994.86M USD | 17.64 | $0.87 0.12 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $58.42 8.12 USD |
-0.36
|
$7.01B 974.75M USD | $1.77M 246.07K USD | $56.65 7.88 USD | $58.89 8.19 USD | $7.01B 974.75M USD | 52.63 | $1.11 0.15 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.3 5.46 USD |
-0.28
|
$6.94B 964.64M USD | $2.65M 368.42K USD | $37.5 5.21 USD | $39.35 5.47 USD | $6.94B 964.64M USD | 30.94 | $1.27 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.79 2.2 USD |
-0.06
|
$6.41B 891.23M USD | $3.69M 513.02K USD | $15.55 2.16 USD | $16.22 2.26 USD | $6.41B 891.23M USD | 157.90 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.58 2.17 USD |
-2.5
|
$6.24B 867.99M USD | $8.98M 1.25M USD | $15.51 2.16 USD | $15.98 2.22 USD | $6.24B 867.99M USD | 91.64 | $0.17 0.02 USD | |
| ST XIANGXUE 300147.SZ | $8.71 1.21 USD |
+4.19
|
$5.76B 800.85M USD | $22.7M 3.16M USD | $8.19 1.14 USD | $8.88 1.23 USD | $5.76B 800.85M USD | 0 | -$1.38 -0.1 USD | |
| Novogene Co., Ltd. 688315.SS | $13.58 1.89 USD |
-0.8
|
$5.65B 785.87M USD | $3.15M 437.98K USD | $13.56 1.89 USD | $13.82 1.92 USD | $5.65B 785.87M USD | 27.71 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13 1.81 USD |
-2.99
|
$5.47B 760.59M USD | $10.64M 1.48M USD | $12.77 1.78 USD | $13.38 1.86 USD | $5.47B 760.59M USD | 0 | -$0.27 -0.03 USD | |
| CHEMPARTNER 300149.SZ | $10.22 1.42 USD |
-1.73
|
$5.09B 707.62M USD | $35.79M 4.98M USD | $9.95 1.38 USD | $10.29 1.43 USD | $5.09B 707.62M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.74 4.41 USD |
-1.28
|
$5.06B 703.28M USD | $2.46M 341.74K USD | $30.71 4.27 USD | $32.41 4.51 USD | $5.06B 703.28M USD | 113.35 | $0.28 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.24 4.62 USD |
+0.97
|
$4.96B 690.19M USD | $690.85K 96.06K USD | $32.38 4.5 USD | $33.26 4.62 USD | $4.96B 690.19M USD | 35.74 | $0.93 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.44 1.03 USD |
-0.4
|
$4.88B 678.27M USD | $11.92M 1.66M USD | $7.42 1.03 USD | $7.65 1.06 USD | $4.88B 678.27M USD | 25.65 | $0.29 0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.72 1.21 USD |
-1.91
|
$4.8B 666.86M USD | $7.17M 996.95K USD | $8.68 1.21 USD | $8.89 1.24 USD | $4.8B 666.86M USD | 0 | -$0.51 -0.07 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.56 5.22 USD |
-0.74
|
$4.77B 663.69M USD | $426.97K 59.37K USD | $37.5 5.21 USD | $37.86 5.26 USD | $4.77B 663.69M USD | 30.53 | $1.23 0.17 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.51 1.6 USD |
-1.12
|
$4.72B 655.84M USD | $3.94M 547.76K USD | $11.49 1.6 USD | $11.72 1.63 USD | $4.72B 655.84M USD | 18.26 | $0.63 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.37 1.86 USD |
-0.96
|
$4.63B 643.33M USD | $3.99M 554.35K USD | $13.28 1.85 USD | $13.52 1.88 USD | $4.63B 643.33M USD | 38.20 | $0.35 0.05 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.28 4.77 USD |
-2.06
|
$4.62B 641.91M USD | $2.6M 361.71K USD | $34 4.73 USD | $34.98 4.86 USD | $4.62B 641.91M USD | 0 | -$2.3 -0.3 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.25 3.65 USD |
-2.05
|
$4.49B 623.93M USD | $4.45M 619.06K USD | $26.19 3.64 USD | $26.67 3.71 USD | $4.49B 623.93M USD | 30.17 | $0.87 0.12 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.1 1.54 USD |
+1.83
|
$4.22B 586.67M USD | $21.57M 3M USD | $10.75 1.49 USD | $11.11 1.54 USD | $4.22B 586.67M USD | 29.21 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $21.96 3.05 USD |
-0.81
|
$4.2B 583.99M USD | $2.73M 379.57K USD | $21.76 3.03 USD | $22.14 3.08 USD | $4.2B 583.99M USD | 24.95 | $0.88 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.17 2.94 USD |
-1.31
|
$4.2B 583.54M USD | $3.39M 471.82K USD | $21.15 2.94 USD | $21.7 3.02 USD | $4.2B 583.54M USD | 27.14 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.82 3.45 USD |
-2.13
|
$4.18B 580.84M USD | $3.2M 445.49K USD | $24.77 3.44 USD | $25.27 3.51 USD | $4.18B 580.84M USD | 28.52 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $49.21 6.84 USD |
+1.44
|
$4.13B 573.88M USD | $1.07M 149.32K USD | $48.12 6.69 USD | $49.63 6.9 USD | $4.13B 573.88M USD | 0 | -$0.33 -0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.29 2.82 USD |
-1.55
|
$4.11B 570.82M USD | $8.51M 1.18M USD | $20.28 2.82 USD | $20.74 2.88 USD | $4.11B 570.82M USD | 88.21 | $0.23 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.33 2.13 USD |
-1.54
|
$4.04B 561.65M USD | $5.51M 765.96K USD | $15.33 2.13 USD | $15.69 2.18 USD | $4.04B 561.65M USD | 41.43 | $0.37 0.05 USD | |
| GUANHAO BIO 300238.SZ | $15.15 2.11 USD |
-2.38
|
$4.02B 558.55M USD | $12.65M 1.76M USD | $15 2.09 USD | $15.5 2.16 USD | $4.02B 558.55M USD | 137.72 | $0.11 0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.24 1.28 USD |
-1.28
|
$3.71B 515.6M USD | $3.75M 521.52K USD | $9.21 1.28 USD | $9.39 1.31 USD | $3.71B 515.6M USD | 184.79 | $0.05 0.006 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.78 1.36 USD |
-2.69
|
$3.66B 509.37M USD | $3.76M 523.31K USD | $9.73 1.35 USD | $10.05 1.4 USD | $3.66B 509.37M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.41 1.03 USD |
-1.72
|
$3.64B 505.95M USD | $7.61M 1.06M USD | $7.4 1.03 USD | $7.57 1.05 USD | $3.64B 505.95M USD | 247.00 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.99 2.78 USD |
-0.6
|
$3.6B 500.31M USD | $1.26M 175.19K USD | $19.95 2.77 USD | $20.19 2.81 USD | $3.6B 500.31M USD | 29.39 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $23 3.2 USD |
-2.67
|
$3.57B 497.02M USD | $1.85M 257.76K USD | $23.04 3.2 USD | $24.23 3.37 USD | $3.57B 497.02M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.79 1.22 USD |
-1.12
|
$3.37B 468.37M USD | $9.74M 1.35M USD | $8.72 1.21 USD | $8.89 1.24 USD | $3.37B 468.37M USD | 219.75 | $0.04 0.005 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.08 1.82 USD |
-1.06
|
$3.31B 460.18M USD | $4.05M 562.72K USD | $13.07 1.82 USD | $13.28 1.85 USD | $3.31B 460.18M USD | 54.50 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.08 2.37 USD |
-2.23
|
$3.24B 450.52M USD | $3.04M 422.05K USD | $17.04 2.37 USD | $17.73 2.47 USD | $3.24B 450.52M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.8 1.22 USD |
-1.35
|
$2.9B 403.81M USD | $3.03M 420.91K USD | $8.79 1.22 USD | $9 1.25 USD | $2.9B 403.81M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.94 4.16 USD |
-0.23
|
$2.59B 360.79M USD | $827.1K 115K USD | $29.82 4.15 USD | $30.27 4.21 USD | $2.59B 360.79M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.52 0.35 USD |
-4.18
|
$2.59B 360.75M USD | $24.66M 3.43M USD | $2.51 0.35 USD | $2.63 0.37 USD | $2.59B 360.75M USD | 0 | -$0.12 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.72 1.07 USD |
-0.77
|
$2.55B 355.25M USD | $4.03M 559.76K USD | $7.67 1.07 USD | $7.81 1.09 USD | $2.55B 355.25M USD | 59.38 | $0.13 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.92 4.44 USD |
+10.53
|
$2.49B 346.02M USD | $3.33M 463.59K USD | $28.31 3.94 USD | $32.68 4.54 USD | $2.49B 346.02M USD | 133.00 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.95 0.83 USD |
-1
|
$2.44B 339.73M USD | $2.5M 347.39K USD | $5.93 0.82 USD | $6.1 0.85 USD | $2.44B 339.73M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.03 2.23 USD |
-1.05
|
$2.32B 322.72M USD | $1.68M 233.1K USD | $15.86 2.21 USD | $16.19 2.25 USD | $2.32B 322.72M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.19 1.28 USD |
-1.29
|
$2.24B 311.92M USD | $4.53M 630.02K USD | $9.13 1.27 USD | $9.34 1.3 USD | $2.24B 311.92M USD | 48.36 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.07 2.51 USD |
+0.39
|
$2.08B 289.64M USD | $2.63M 365.28K USD | $17.69 2.46 USD | $18.16 2.53 USD | $2.08B 289.64M USD | 0 | -$0.26 -0.03 USD | |
| *ST SAILONG 002898.SZ | $11.23 1.56 USD |
-2.69
|
$1.98B 274.82M USD | $8.11M 1.13M USD | $11.01 1.53 USD | $11.51 1.6 USD | $1.98B 274.82M USD | 0 | -$0.2 -0.02 USD | |
| JIANGSU WUZHONG 600200.SS | $2.32 0.32 USD |
+0.43
|
$1.65B 229.73M USD | $25.46M 3.54M USD | $2.31 0.32 USD | $2.39 0.33 USD | $1.65B 229.73M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.39 1.86 USD |
-0.07
|
$1.65B 229.37M USD | $598.6K 83.23K USD | $13.2 1.84 USD | $13.5 1.88 USD | $1.65B 229.37M USD | 0 | -$0.73 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.62 0.64 USD |
-2.12
|
$1.47B 204.28M USD | $5.13M 713.82K USD | $4.6 0.64 USD | $4.72 0.66 USD | $1.47B 204.28M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.52 3.41 USD |
-0.45
|
$1.37B 190.43M USD | $644.99K 89.68K USD | $24.2 3.36 USD | $24.75 3.44 USD | $1.37B 190.43M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.75 1.22 USD |
-0.57
|
$1.16B 161.06M USD | $2.68M 372.68K USD | $8.72 1.21 USD | $8.87 1.23 USD | $1.16B 161.06M USD | 0 | -$1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}