국가: 중국 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (94)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (47)
- Shenzhen (47)
생명공학 (94)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $230.5 32.05 USD |
+2.96
|
$190.29B 26.46B USD | $2.29M 318.51K USD | $222.5 30.94 USD | $232.8 32.37 USD | $190.29B 26.46B USD | 0 | -$2.01 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.37 9.37 USD |
+1.84
|
$85.23B 11.85B USD | $2.47M 343.12K USD | $65.7 9.14 USD | $67.49 9.38 USD | $85.23B 11.85B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.28 5.88 USD |
-0.56
|
$47.35B 6.58B USD | $2.65M 368.87K USD | $41.71 5.8 USD | $43.06 5.99 USD | $47.35B 6.58B USD | 136.38 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.47 2.71 USD |
+0.57
|
$46.61B 6.48B USD | $14.34M 1.99M USD | $19.22 2.67 USD | $19.6 2.73 USD | $46.61B 6.48B USD | 177.00 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
0
|
$44.87B 6.24B USD | $16.59M 2.31M USD | $6.74 0.94 USD | $6.78 0.94 USD | $44.87B 6.24B USD | 22.53 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $84.31 11.72 USD |
+0.78
|
$37.94B 5.28B USD | $2.24M 310.9K USD | $82.96 11.54 USD | $85.6 11.9 USD | $37.94B 5.28B USD | 24.72 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.14 2.66 USD |
+0.37
|
$37.85B 5.26B USD | $10.19M 1.42M USD | $18.97 2.64 USD | $19.14 2.66 USD | $37.85B 5.26B USD | 25.86 | $0.74 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.99 3.2 USD |
-0.65
|
$37.67B 5.24B USD | $12.94M 1.8M USD | $22.86 3.18 USD | $23.19 3.22 USD | $37.67B 5.24B USD | 21.68 | $1.06 0.15 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.25 2.26 USD |
+0.43
|
$29.72B 4.13B USD | $10.31M 1.43M USD | $16 2.22 USD | $16.27 2.26 USD | $29.72B 4.13B USD | 26.20 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.03 10.15 USD |
+0.25
|
$29.71B 4.13B USD | $1.48M 205.13K USD | $72.21 10.04 USD | $73.32 10.19 USD | $29.71B 4.13B USD | 33.81 | $2.16 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.94 11.25 USD |
-2.54
|
$28.35B 3.94B USD | $3.93M 546.33K USD | $80.88 11.25 USD | $83.43 11.6 USD | $28.35B 3.94B USD | 28.70 | $2.82 0.39 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.84 4.01 USD |
+1.44
|
$25.05B 3.48B USD | $4.8M 667.57K USD | $28.35 3.94 USD | $29.02 4.04 USD | $25.05B 3.48B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $92.35 12.84 USD |
+0.2
|
$24.45B 3.4B USD | $2.45M 340.4K USD | $90.8 12.63 USD | $94.6 13.15 USD | $24.45B 3.4B USD | 0 | -$0.48 -0.06 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.49 3.54 USD |
-0.04
|
$23.43B 3.26B USD | $24.88M 3.46M USD | $24.56 3.41 USD | $25.9 3.6 USD | $23.43B 3.26B USD | 0 | -$0.2 -0.02 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.2 6.84 USD |
+0.24
|
$20.79B 2.89B USD | $4.98M 692.97K USD | $48.95 6.81 USD | $50.2 6.98 USD | $20.79B 2.89B USD | 149.09 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.78 2.47 USD |
+0.79
|
$20.25B 2.82B USD | $5.06M 703.72K USD | $17.67 2.46 USD | $17.9 2.49 USD | $20.25B 2.82B USD | 20.67 | $0.86 0.12 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.35 6.17 USD |
-1.75
|
$18.79B 2.61B USD | $6.61M 918.55K USD | $43.88 6.1 USD | $45.17 6.28 USD | $18.79B 2.61B USD | 52.17 | $0.85 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $36.88 5.13 USD |
+2.73
|
$16.42B 2.28B USD | $2.31M 321.19K USD | $35.71 4.97 USD | $36.96 5.14 USD | $16.42B 2.28B USD | 184.40 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.57 3 USD |
+0.75
|
$15.77B 2.19B USD | $4.55M 633.07K USD | $21.36 2.97 USD | $21.66 3.01 USD | $15.77B 2.19B USD | 22.23 | $0.97 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.83 1.23 USD |
+1.73
|
$14.77B 2.05B USD | $29M 4.03M USD | $8.52 1.18 USD | $8.83 1.23 USD | $14.77B 2.05B USD | 21.53 | $0.41 0.06 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.55 3.55 USD |
+2.65
|
$13.57B 1.89B USD | $3.59M 498.86K USD | $24.76 3.44 USD | $25.7 3.57 USD | $13.57B 1.89B USD | 24.10 | $1.06 0.15 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.9 3.74 USD |
+0.64
|
$13.56B 1.89B USD | $2.33M 324.26K USD | $26.66 3.71 USD | $26.94 3.75 USD | $13.56B 1.89B USD | 34.93 | $0.77 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $54.4 7.56 USD |
+2.89
|
$12.23B 1.7B USD | $4.92M 684K USD | $52.6 7.31 USD | $55.33 7.69 USD | $12.23B 1.7B USD | 24.50 | $2.22 0.31 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.31 1.02 USD |
-0.95
|
$12.15B 1.69B USD | $19.96M 2.78M USD | $7.31 1.02 USD | $7.39 1.03 USD | $12.15B 1.69B USD | 10.44 | $0.7 0.1 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.39 2.28 USD |
+1.05
|
$11.5B 1.6B USD | $13.69M 1.9M USD | $16.12 2.24 USD | $16.43 2.28 USD | $11.5B 1.6B USD | 20.74 | $0.79 0.11 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.72 3.58 USD |
+0.86
|
$10.71B 1.49B USD | $1.83M 254.04K USD | $25.46 3.54 USD | $25.8 3.59 USD | $10.71B 1.49B USD | 31.75 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.69 3.15 USD |
+1.84
|
$10.62B 1.48B USD | $11.05M 1.54M USD | $22.23 3.09 USD | $22.88 3.18 USD | $10.62B 1.48B USD | 119.42 | $0.19 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.91 7.08 USD |
-0.86
|
$10.51B 1.46B USD | $436.12K 60.64K USD | $50.9 7.08 USD | $51.55 7.17 USD | $10.51B 1.46B USD | 28.28 | $1.8 0.25 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $110.95 15.43 USD |
+12.09
|
$10.26B 1.43B USD | $6.11M 848.97K USD | $97.85 13.61 USD | $112 15.57 USD | $10.26B 1.43B USD | 0 | -$2.44 -0.3 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.76 1.08 USD |
-0.51
|
$9.43B 1.31B USD | $23.09M 3.21M USD | $7.74 1.08 USD | $8.04 1.12 USD | $9.43B 1.31B USD | 59.69 | $0.13 0.02 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.71 3.16 USD |
+4.7
|
$9.4B 1.31B USD | $3.14M 436.47K USD | $21.54 2.99 USD | $22.85 3.18 USD | $9.4B 1.31B USD | 0 | -$1.17 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.08 3.07 USD |
+0.18
|
$8.78B 1.22B USD | $765.15K 106.39K USD | $21.83 3.04 USD | $22.22 3.09 USD | $8.78B 1.22B USD | 0 | -$0.06 -0.008 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.56 3 USD |
+3.11
|
$8.76B 1.22B USD | $2.4M 334.05K USD | $20.81 2.89 USD | $21.67 3.01 USD | $8.76B 1.22B USD | 21.77 | $0.99 0.14 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.11 0.85 USD |
+2.17
|
$8.58B 1.19B USD | $24.2M 3.36M USD | $5.99 0.83 USD | $6.14 0.85 USD | $8.58B 1.19B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.22 1.98 USD |
+1.57
|
$8.36B 1.16B USD | $3.31M 459.64K USD | $13.97 1.94 USD | $14.25 1.98 USD | $8.36B 1.16B USD | 15.80 | $0.9 0.13 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.85 4.29 USD |
-1.59
|
$8.22B 1.14B USD | $2.94M 408.44K USD | $30.8 4.28 USD | $31.25 4.35 USD | $8.22B 1.14B USD | 83.37 | $0.37 0.05 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.41 2.42 USD |
+0.35
|
$8.12B 1.13B USD | $5.57M 774.67K USD | $16.92 2.35 USD | $17.98 2.5 USD | $8.12B 1.13B USD | 20.01 | $0.87 0.12 USD | |
| BIO 600201.SS | $7.13 0.99 USD |
+0.28
|
$7.99B 1.11B USD | $15.52M 2.16M USD | $7.02 0.98 USD | $7.16 1 USD | $7.99B 1.11B USD | 101.85 | $0.07 0.009 USD | |
| Sino Biological,Inc. 301047.SZ | $61.08 8.49 USD |
+0.26
|
$7.43B 1.03B USD | $651.01K 90.52K USD | $60.76 8.45 USD | $61.36 8.53 USD | $7.43B 1.03B USD | 76.34 | $0.8 0.11 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.83 4.01 USD |
+0.98
|
$7.2B 1B USD | $4.84M 672.86K USD | $28.01 3.89 USD | $29.28 4.07 USD | $7.2B 1B USD | 43.02 | $0.67 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.85 7.35 USD |
-0.99
|
$7.03B 976.95M USD | $1.52M 211.77K USD | $52.69 7.33 USD | $53.59 7.45 USD | $7.03B 976.95M USD | 25.53 | $2.07 0.29 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.27 1.15 USD |
+2.48
|
$6.87B 954.75M USD | $9.53M 1.33M USD | $8.07 1.12 USD | $8.3 1.15 USD | $6.87B 954.75M USD | 33.07 | $0.25 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.38 2 USD |
-0.55
|
$6.47B 899.75M USD | $5.9M 819.75K USD | $14.3 1.99 USD | $14.65 2.04 USD | $6.47B 899.75M USD | 719.00 | $0.02 0.002 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.47 2.15 USD |
+1.78
|
$6.28B 873.16M USD | $1.43M 198.42K USD | $15.06 2.09 USD | $15.55 2.16 USD | $6.28B 873.16M USD | 154.69 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.27 2.12 USD |
+0.39
|
$6.12B 850.72M USD | $4.49M 624.2K USD | $15.1 2.1 USD | $15.41 2.14 USD | $6.12B 850.72M USD | 89.82 | $0.17 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $33.69 4.68 USD |
+1.48
|
$5.95B 826.94M USD | $2.2M 306.56K USD | $32.84 4.57 USD | $33.79 4.7 USD | $5.95B 826.94M USD | 26.52 | $1.27 0.18 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $49.52 6.89 USD |
0
|
$5.94B 826.25M USD | $799.8K 111.21K USD | $49.11 6.83 USD | $50.07 6.96 USD | $5.94B 826.25M USD | 44.61 | $1.11 0.15 USD | |
| Novogene Co., Ltd. 688315.SS | $14.05 1.95 USD |
-0.28
|
$5.85B 813.07M USD | $2.68M 372.11K USD | $13.9 1.93 USD | $14.18 1.97 USD | $5.85B 813.07M USD | 28.67 | $0.49 0.07 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $8.02 1.12 USD |
+7.22
|
$5.3B 737.41M USD | $32.08M 4.46M USD | $7.61 1.06 USD | $8.1 1.13 USD | $5.3B 737.41M USD | 0 | -$1.38 -0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $11.07 1.54 USD |
+4.34
|
$5.29B 735.39M USD | $23.45M 3.26M USD | $10.38 1.44 USD | $11.33 1.58 USD | $5.29B 735.39M USD | 0 | -$0.29 -0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.22 1.7 USD |
+1.75
|
$5.01B 696.3M USD | $5.18M 720.64K USD | $12.02 1.67 USD | $12.25 1.7 USD | $5.01B 696.3M USD | 19.39 | $0.63 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.23 1.98 USD |
+1.35
|
$4.92B 684.71M USD | $12.8M 1.78M USD | $13.8 1.92 USD | $14.3 1.99 USD | $4.92B 684.71M USD | 40.65 | $0.35 0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.63 1.2 USD |
+1.77
|
$4.75B 659.98M USD | $7.9M 1.1M USD | $8.39 1.17 USD | $8.68 1.21 USD | $4.75B 659.98M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.23 1.56 USD |
-1.4
|
$4.73B 657.03M USD | $5.29M 736.13K USD | $11.19 1.56 USD | $11.61 1.61 USD | $4.73B 657.03M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.58 4.11 USD |
+1.58
|
$4.71B 655.42M USD | $1.1M 153.06K USD | $28.91 4.02 USD | $29.8 4.14 USD | $4.71B 655.42M USD | 105.64 | $0.28 0.04 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.41 3.39 USD |
+1.12
|
$4.67B 649.15M USD | $11.79M 1.64M USD | $23.6 3.28 USD | $24.87 3.46 USD | $4.67B 649.15M USD | 27.73 | $0.88 0.12 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.34 5.05 USD |
+0.39
|
$4.62B 642.13M USD | $377.34K 52.47K USD | $36.08 5.02 USD | $36.39 5.06 USD | $4.62B 642.13M USD | 29.54 | $1.23 0.17 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $42.96 5.97 USD |
-0.83
|
$4.58B 637.15M USD | $850.08K 118.2K USD | $42.6 5.92 USD | $43.73 6.08 USD | $4.58B 637.15M USD | 32.79 | $1.31 0.18 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.87 0.96 USD |
-0.58
|
$4.5B 626.31M USD | $8.02M 1.12M USD | $6.8 0.95 USD | $6.92 0.96 USD | $4.5B 626.31M USD | 23.68 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.05 3.62 USD |
+1.6
|
$4.45B 619.17M USD | $4.82M 670.52K USD | $25.5 3.55 USD | $26.33 3.66 USD | $4.45B 619.17M USD | 29.94 | $0.87 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $23.82 3.31 USD |
-5.33
|
$4.39B 610.46M USD | $43.77M 6.09M USD | $21.9 3.05 USD | $24 3.34 USD | $4.39B 610.46M USD | 103.56 | $0.23 0.03 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.2 3.5 USD |
-0.98
|
$4.24B 589.74M USD | $6.23M 866.45K USD | $24.57 3.42 USD | $25.73 3.58 USD | $4.24B 589.74M USD | 28.96 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.23 2.95 USD |
+0.09
|
$4.21B 585.19M USD | $4.35M 604.66K USD | $20.94 2.91 USD | $21.49 2.99 USD | $4.21B 585.19M USD | 27.21 | $0.78 0.11 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.23 4.2 USD |
+0.13
|
$4.07B 566.07M USD | $1.41M 195.4K USD | $29.83 4.15 USD | $30.6 4.25 USD | $4.07B 566.07M USD | 0 | -$2.3 -0.3 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.59 9.68 USD |
+0.09
|
$3.94B 548.34M USD | $284.78K 39.6K USD | $68.88 9.58 USD | $70.88 9.86 USD | $3.94B 548.34M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.61 2.03 USD |
-1.22
|
$3.85B 535.27M USD | $7.89M 1.1M USD | $14.32 1.99 USD | $14.73 2.05 USD | $3.85B 535.27M USD | 39.48 | $0.37 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.74 1.08 USD |
-1.28
|
$3.8B 528.48M USD | $18.71M 2.6M USD | $7.68 1.07 USD | $7.9 1.1 USD | $3.8B 528.48M USD | 258.00 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.3 1.29 USD |
+2.09
|
$3.73B 518.95M USD | $7.16M 995.08K USD | $9.12 1.27 USD | $9.38 1.3 USD | $3.73B 518.95M USD | 186.00 | $0.05 0.006 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.13 2.66 USD |
+3.85
|
$3.63B 504.59M USD | $4.63M 643.83K USD | $18.21 2.53 USD | $19.45 2.7 USD | $3.63B 504.59M USD | 0 | -$0.64 -0.08 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.8 1.36 USD |
+2.3
|
$3.62B 503.85M USD | $42.98M 5.98M USD | $9.28 1.29 USD | $9.99 1.39 USD | $3.62B 503.85M USD | 25.78 | $0.38 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.97 2.78 USD |
+0.66
|
$3.59B 499.81M USD | $1.21M 168.8K USD | $19.77 2.75 USD | $20.03 2.79 USD | $3.59B 499.81M USD | 29.36 | $0.68 0.09 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.42 1.87 USD |
+0.83
|
$3.56B 494.77M USD | $7.02M 975.7K USD | $13.25 1.84 USD | $13.55 1.88 USD | $3.56B 494.77M USD | 122.00 | $0.11 0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.84 1.92 USD |
+0.95
|
$3.5B 486.92M USD | $19.1M 2.66M USD | $13.25 1.84 USD | $14 1.95 USD | $3.5B 486.92M USD | 57.66 | $0.24 0.03 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $21.44 2.98 USD |
+5
|
$3.33B 463.31M USD | $3.89M 541.26K USD | $20.33 2.83 USD | $21.44 2.98 USD | $3.33B 463.31M USD | 0 | -$2.85 -0.3 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.85 1.23 USD |
+3.87
|
$3.32B 460.93M USD | $4.34M 603.03K USD | $8.48 1.18 USD | $8.87 1.23 USD | $3.32B 460.93M USD | 0 | -$0.51 -0.07 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.26 1.15 USD |
+0.61
|
$3.16B 440.07M USD | $6.48M 900.52K USD | $8.17 1.14 USD | $8.3 1.15 USD | $3.16B 440.07M USD | 206.50 | $0.04 0.005 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.35 0.88 USD |
+2.25
|
$3.16B 439.67M USD | $12.09M 1.68M USD | $6.15 0.86 USD | $6.36 0.88 USD | $3.16B 439.67M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.59 4.11 USD |
+0.92
|
$2.56B 356.57M USD | $1.29M 178.82K USD | $29.11 4.05 USD | $29.75 4.14 USD | $2.56B 356.57M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.36 1.02 USD |
+2.36
|
$2.44B 338.68M USD | $11.73M 1.63M USD | $7.16 1 USD | $7.44 1.03 USD | $2.44B 338.68M USD | 56.61 | $0.13 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.81 0.81 USD |
+0.35
|
$2.39B 331.74M USD | $2.61M 363.37K USD | $5.73 0.8 USD | $5.85 0.81 USD | $2.39B 331.74M USD | 0 | -$0.11 -0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.9 0.96 USD |
-2.54
|
$2.28B 316.62M USD | $5.01M 696.65K USD | $6.84 0.95 USD | $7.1 0.99 USD | $2.28B 316.62M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.6 2.17 USD |
+2.5
|
$2.26B 314.06M USD | $3.1M 430.53K USD | $15.11 2.1 USD | $15.72 2.19 USD | $2.26B 314.06M USD | 0 | -$1.27 -0.1 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.07 1.26 USD |
+1.34
|
$2.21B 307.85M USD | $3.48M 484.49K USD | $8.91 1.24 USD | $9.1 1.27 USD | $2.21B 307.85M USD | 47.73 | $0.19 0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.86 3.73 USD |
+2.72
|
$2.09B 291.17M USD | $557.74K 77.55K USD | $25.88 3.6 USD | $26.94 3.75 USD | $2.09B 291.17M USD | 111.91 | $0.24 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.03 0.28 USD |
-5.14
|
$2.09B 290.6M USD | $30.82M 4.29M USD | $2.03 0.28 USD | $2.13 0.3 USD | $2.09B 290.6M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.12 2.38 USD |
+2.21
|
$1.97B 274.41M USD | $2.96M 411.25K USD | $16.5 2.29 USD | $17.23 2.4 USD | $1.97B 274.41M USD | 0 | -$0.26 -0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.31 0.32 USD |
-2.94
|
$1.65B 228.74M USD | $93.95M 13.06M USD | $2.26 0.31 USD | $2.38 0.33 USD | $1.65B 228.74M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.54 1.74 USD |
+1.37
|
$1.54B 214.81M USD | $769.43K 106.98K USD | $12.25 1.7 USD | $12.65 1.76 USD | $1.54B 214.81M USD | 0 | -$0.73 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.99 1.11 USD |
+0.25
|
$1.41B 195.53M USD | $6.74M 936.59K USD | $7.79 1.08 USD | $8.26 1.15 USD | $1.41B 195.53M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.37 3.25 USD |
+0.65
|
$1.31B 181.5M USD | $1.29M 179.51K USD | $22.96 3.19 USD | $23.8 3.31 USD | $1.31B 181.5M USD | 0 | -$0.23 -0.03 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.09 0.57 USD |
-0.97
|
$1.3B 180.84M USD | $2.14M 297.7K USD | $4.06 0.56 USD | $4.12 0.57 USD | $1.3B 180.84M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.27 1.15 USD |
-4.94
|
$1.09B 152.22M USD | $16.55M 2.3M USD | $8.27 1.15 USD | $8.74 1.22 USD | $1.09B 152.22M USD | 0 | -$1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}