국가: 중국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥267.84 39.52 USD |
+2.71
|
CN¥361.25B 53.3B USD | CN¥6.95M 1.03M USD | CN¥253.89 37.46 USD | CN¥272.63 40.23 USD | CN¥361.25B 53.3B USD | 116.45 | CN¥2.30 0.34 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.33 10.23 USD |
+0.43
|
CN¥77.64B 11.46B USD | CN¥18.95M 2.8M USD | CN¥66.71 9.84 USD | CN¥71.70 10.58 USD | CN¥77.64B 11.46B USD | 100.47 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥33.94 5.01 USD |
+9.55
|
CN¥62.36B 9.2B USD | CN¥102.20M 15.08M USD | CN¥30.09 4.44 USD | CN¥34.90 5.15 USD | CN¥62.36B 9.2B USD | 35.72 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥122.94 18.14 USD |
+1.07
|
CN¥55.32B 8.16B USD | CN¥14.12M 2.08M USD | CN¥118.60 17.5 USD | CN¥126.88 18.72 USD | CN¥55.32B 8.16B USD | 22.93 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥52.80 7.79 USD |
+3.37
|
CN¥47.32B 6.98B USD | CN¥21.17M 3.12M USD | CN¥49.01 7.23 USD | CN¥55.95 8.26 USD | CN¥47.32B 6.98B USD | 15.95 | CN¥3.31 0.49 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.60 5.55 USD |
+4.44
|
CN¥38.57B 5.69B USD | CN¥24.23M 3.57M USD | CN¥35.43 5.23 USD | CN¥38.35 5.66 USD | CN¥38.57B 5.69B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥145.00 21.39 USD |
+5.95
|
CN¥38.38B 5.66B USD | CN¥11.21M 1.65M USD | CN¥133.34 19.67 USD | CN¥145.85 21.52 USD | CN¥38.38B 5.66B USD | 76.71 | CN¥1.89 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.74 4.24 USD |
+3.2
|
CN¥36.34B 5.36B USD | CN¥7.03M 1.04M USD | CN¥27.28 4.03 USD | CN¥29.07 4.29 USD | CN¥36.34B 5.36B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.58 0.68 USD |
+2.23
|
CN¥30.19B 4.46B USD | CN¥72.49M 10.7M USD | CN¥4.41 0.65 USD | CN¥4.63 0.68 USD | CN¥30.19B 4.46B USD | 22.89 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.17 1.8 USD |
+7.04
|
CN¥29.13B 4.3B USD | CN¥44.09M 6.51M USD | CN¥11.16 1.65 USD | CN¥12.34 1.82 USD | CN¥29.13B 4.3B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.34 3.89 USD |
+20
|
CN¥24.21B 3.57B USD | CN¥70.27M 10.37M USD | CN¥21.43 3.16 USD | CN¥26.34 3.89 USD | CN¥24.21B 3.57B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.08 1.78 USD |
+2.29
|
CN¥23.89B 3.52B USD | CN¥17.51M 2.58M USD | CN¥11.63 1.72 USD | CN¥12.20 1.8 USD | CN¥23.89B 3.52B USD | 24.65 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.80 1.89 USD |
+1.35
|
CN¥23.37B 3.45B USD | CN¥12.97M 1.91M USD | CN¥12.42 1.83 USD | CN¥12.96 1.91 USD | CN¥23.37B 3.45B USD | 27.23 | CN¥0.47 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.70 8.22 USD |
+1.49
|
CN¥22.74B 3.35B USD | CN¥3.55M 523.52K USD | CN¥53.69 7.92 USD | CN¥57.38 8.47 USD | CN¥22.74B 3.35B USD | 22.55 | CN¥2.47 0.36 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥44.38 6.55 USD |
+11.54
|
CN¥17.99B 2.65B USD | CN¥19.54M 2.88M USD | CN¥39.11 5.77 USD | CN¥44.90 6.62 USD | CN¥17.99B 2.65B USD | 317.00 | CN¥0.14 0.02 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥37.37 5.51 USD |
+3.03
|
CN¥17.58B 2.59B USD | CN¥4.12M 608.52K USD | CN¥35.36 5.22 USD | CN¥38.50 5.68 USD | CN¥17.58B 2.59B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.87 5.29 USD |
+7.23
|
CN¥14.37B 2.12B USD | CN¥33.82M 4.99M USD | CN¥32.60 4.81 USD | CN¥36.90 5.44 USD | CN¥14.37B 2.12B USD | 119.56 | CN¥0.30 0.04 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.23 1.21 USD |
+1.6
|
CN¥13.75B 2.03B USD | CN¥23.38M 3.45M USD | CN¥7.96 1.17 USD | CN¥8.31 1.23 USD | CN¥13.75B 2.03B USD | 19.59 | CN¥0.42 0.06 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.19 4.6 USD |
+4.66
|
CN¥13.59B 2.01B USD | CN¥9.77M 1.44M USD | CN¥29.25 4.32 USD | CN¥31.98 4.72 USD | CN¥13.59B 2.01B USD | 259.91 | CN¥0.12 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.18 1.8 USD |
0
|
CN¥13.54B 2B USD | CN¥20.44M 3.02M USD | CN¥11.95 1.76 USD | CN¥12.42 1.83 USD | CN¥13.54B 2B USD | 135.33 | CN¥0.09 0.01 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥87.00 12.84 USD |
+12.77
|
CN¥11.69B 1.72B USD | CN¥11.92M 1.76M USD | CN¥76.20 11.24 USD | CN¥91.80 13.54 USD | CN¥11.69B 1.72B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥24.21 3.57 USD |
+4.44
|
CN¥11.57B 1.71B USD | CN¥53.56M 7.9M USD | CN¥22.38 3.3 USD | CN¥25.12 3.71 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥124.30 18.34 USD |
+3.72
|
CN¥11.53B 1.7B USD | CN¥7.09M 1.05M USD | CN¥115.11 16.98 USD | CN¥128.45 18.95 USD | CN¥11.53B 1.7B USD | 0 | -CN¥2.83 -0.4 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.04 2.96 USD |
+0.3
|
CN¥11.47B 1.69B USD | CN¥2.55M 375.77K USD | CN¥19.59 2.89 USD | CN¥20.30 3 USD | CN¥11.47B 1.69B USD | 16.42 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥43.25 6.38 USD |
+3.87
|
CN¥11.42B 1.68B USD | CN¥10.22M 1.51M USD | CN¥40.61 5.99 USD | CN¥44.72 6.6 USD | CN¥11.42B 1.68B USD | 73.30 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.75 1.29 USD |
+1.63
|
CN¥10.63B 1.57B USD | CN¥42.15M 6.22M USD | CN¥8.45 1.25 USD | CN¥8.87 1.31 USD | CN¥10.63B 1.57B USD | 145.83 | CN¥0.06 0.008 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥18.32 2.7 USD |
-3.38
|
CN¥9.87B 1.46B USD | CN¥34.54M 5.1M USD | CN¥18.28 2.7 USD | CN¥19.17 2.83 USD | CN¥9.87B 1.46B USD | 1832.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥55.87 8.24 USD |
+8.49
|
CN¥9.86B 1.46B USD | CN¥5.06M 747.18K USD | CN¥50.34 7.43 USD | CN¥58.16 8.58 USD | CN¥9.86B 1.46B USD | 35.36 | CN¥1.58 0.23 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥18.06 2.66 USD |
+4.7
|
CN¥9.34B 1.38B USD | CN¥9.63M 1.42M USD | CN¥16.94 2.5 USD | CN¥18.68 2.76 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.54 4.21 USD |
+0.85
|
CN¥9.02B 1.33B USD | CN¥2.65M 390.68K USD | CN¥27.90 4.12 USD | CN¥29.26 4.32 USD | CN¥9.02B 1.33B USD | 29.42 | CN¥0.97 0.14 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.22 1.36 USD |
+2.22
|
CN¥8.76B 1.29B USD | CN¥15.94M 2.35M USD | CN¥8.84 1.3 USD | CN¥9.53 1.41 USD | CN¥8.76B 1.29B USD | 24.91 | CN¥0.37 0.05 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.37 2.71 USD |
+4.08
|
CN¥8.60B 1.27B USD | CN¥15.51M 2.29M USD | CN¥17.27 2.55 USD | CN¥18.86 2.78 USD | CN¥8.60B 1.27B USD | 76.54 | CN¥0.24 0.04 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥70.07 10.34 USD |
+1.93
|
CN¥8.52B 1.26B USD | CN¥2.54M 375.4K USD | CN¥67.53 9.96 USD | CN¥71.28 10.52 USD | CN¥8.52B 1.26B USD | 53.89 | CN¥1.30 0.19 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥50.60 7.47 USD |
+5.31
|
CN¥8.46B 1.25B USD | CN¥7.26M 1.07M USD | CN¥47.09 6.95 USD | CN¥52.30 7.72 USD | CN¥8.46B 1.25B USD | 48.65 | CN¥1.04 0.15 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.86 2.93 USD |
+1.9
|
CN¥8.27B 1.22B USD | CN¥2.38M 351.3K USD | CN¥19.21 2.83 USD | CN¥20.13 2.97 USD | CN¥8.27B 1.22B USD | 141.85 | CN¥0.14 0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.21 2.98 USD |
+5.37
|
CN¥8.21B 1.21B USD | CN¥5.72M 844.21K USD | CN¥18.90 2.79 USD | CN¥20.55 3.03 USD | CN¥8.21B 1.21B USD | 21.05 | CN¥0.96 0.14 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥18.65 2.75 USD |
+4.78
|
CN¥7.72B 1.14B USD | CN¥4.90M 723.5K USD | CN¥17.51 2.58 USD | CN¥19.01 2.8 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.60 0.68 USD |
+1.55
|
CN¥7.64B 1.13B USD | CN¥16.48M 2.43M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥7.64B 1.13B USD | 16.42 | CN¥0.28 0.04 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.70 2.17 USD |
+2.23
|
CN¥7.41B 1.09B USD | CN¥7.29M 1.08M USD | CN¥14.08 2.08 USD | CN¥14.95 2.21 USD | CN¥7.41B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.11 0.75 USD |
+3.02
|
CN¥7.17B 1.06B USD | CN¥23.97M 3.54M USD | CN¥4.87 0.72 USD | CN¥5.14 0.76 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.96 4.57 USD |
+1.21
|
CN¥6.97B 1.03B USD | CN¥1.19M 175.36K USD | CN¥29.60 4.37 USD | CN¥31.48 4.64 USD | CN¥6.97B 1.03B USD | 28.66 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.09 1.19 USD |
+2.28
|
CN¥6.72B 991.09M USD | CN¥8.75M 1.29M USD | CN¥7.72 1.14 USD | CN¥8.25 1.22 USD | CN¥6.72B 991.09M USD | 57.78 | CN¥0.14 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.95 2.06 USD |
+3.1
|
CN¥6.28B 926.23M USD | CN¥19.70M 2.91M USD | CN¥13.06 1.93 USD | CN¥14.42 2.13 USD | CN¥6.28B 926.23M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥47.68 7.04 USD |
+5.96
|
CN¥6.20B 914.18M USD | CN¥4.50M 664.34K USD | CN¥43.69 6.45 USD | CN¥48.69 7.18 USD | CN¥6.20B 914.18M USD | 27.24 | CN¥1.75 0.26 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.17 1.35 USD |
-0.76
|
CN¥6.06B 894.71M USD | CN¥8.47M 1.25M USD | CN¥9.16 1.35 USD | CN¥9.47 1.4 USD | CN¥6.06B 894.71M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.32 2.11 USD |
+2.21
|
CN¥6.03B 889.06M USD | CN¥9.07M 1.34M USD | CN¥13.60 2.01 USD | CN¥14.87 2.19 USD | CN¥6.03B 889.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.85 1.9 USD |
+1.5
|
CN¥5.99B 883.77M USD | CN¥1.30M 192.29K USD | CN¥12.48 1.84 USD | CN¥12.97 1.91 USD | CN¥5.99B 883.77M USD | 15.29 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.18 5.49 USD |
+0.27
|
CN¥5.55B 819.21M USD | CN¥2.10M 310.27K USD | CN¥36.36 5.36 USD | CN¥38.78 5.72 USD | CN¥5.55B 819.21M USD | 177.04 | CN¥0.21 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥31.93 4.71 USD |
+0.82
|
CN¥5.08B 749.13M USD | CN¥4.48M 661.48K USD | CN¥31.07 4.58 USD | CN¥32.75 4.83 USD | CN¥5.08B 749.13M USD | 30.12 | CN¥1.06 0.16 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.15 3.12 USD |
+2.03
|
CN¥4.80B 707.76M USD | CN¥1.82M 268.8K USD | CN¥20.39 3.01 USD | CN¥21.64 3.19 USD | CN¥4.80B 707.76M USD | 20.53 | CN¥1.03 0.15 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.01 4.87 USD |
-0.12
|
CN¥4.78B 705.21M USD | CN¥3.54M 522.38K USD | CN¥32.11 4.74 USD | CN¥33.97 5.01 USD | CN¥4.78B 705.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.61 3.34 USD |
-0.79
|
CN¥4.56B 673.16M USD | CN¥6.08M 897.61K USD | CN¥22.37 3.3 USD | CN¥23.48 3.46 USD | CN¥4.56B 673.16M USD | 15.81 | CN¥1.43 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.95 1.32 USD |
+5.92
|
CN¥4.46B 657.58M USD | CN¥38.31M 5.65M USD | CN¥8.21 1.21 USD | CN¥9.25 1.36 USD | CN¥4.46B 657.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥21.43 3.16 USD |
+6.09
|
CN¥4.31B 636.36M USD | CN¥9.54M 1.41M USD | CN¥19.65 2.9 USD | CN¥21.78 3.21 USD | CN¥4.31B 636.36M USD | 37.59 | CN¥0.57 0.08 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥18.74 2.77 USD |
+9.98
|
CN¥4.28B 631.03M USD | CN¥17.84M 2.63M USD | CN¥17.05 2.52 USD | CN¥18.74 2.77 USD | CN¥4.28B 631.03M USD | 26.02 | CN¥0.72 0.11 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥4.06 0.6 USD |
+1.75
|
CN¥4.18B 616.75M USD | CN¥138.64M 20.46M USD | CN¥3.85 0.57 USD | CN¥4.23 0.62 USD | CN¥4.18B 616.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.41 2.42 USD |
+0.43
|
CN¥4.10B 605.59M USD | CN¥3.83M 565.4K USD | CN¥16.20 2.39 USD | CN¥16.82 2.48 USD | CN¥4.10B 605.59M USD | 32.82 | CN¥0.50 0.07 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥32.29 4.76 USD |
+6.85
|
CN¥4.01B 591.39M USD | CN¥3.03M 446.72K USD | CN¥29.68 4.38 USD | CN¥33.58 4.95 USD | CN¥4.01B 591.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.62 2.16 USD |
+4.35
|
CN¥3.85B 568.4M USD | CN¥5.17M 762.69K USD | CN¥13.87 2.05 USD | CN¥14.69 2.17 USD | CN¥3.85B 568.4M USD | 43.00 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥24.38 3.6 USD |
+3.52
|
CN¥3.79B 559.06M USD | CN¥3.58M 528.03K USD | CN¥23.15 3.42 USD | CN¥25.44 3.75 USD | CN¥3.79B 559.06M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.15 1.35 USD |
-0.54
|
CN¥3.76B 554.39M USD | CN¥4.92M 725.53K USD | CN¥9.01 1.33 USD | CN¥9.43 1.39 USD | CN¥3.76B 554.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.55 0.67 USD |
+3.17
|
CN¥3.72B 548.42M USD | CN¥11.71M 1.73M USD | CN¥4.32 0.64 USD | CN¥4.63 0.68 USD | CN¥3.72B 548.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.00 4.28 USD |
+0.59
|
CN¥3.69B 543.77M USD | CN¥1.54M 226.83K USD | CN¥28.10 4.15 USD | CN¥29.66 4.38 USD | CN¥3.69B 543.77M USD | 145.00 | CN¥0.20 0.03 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.48 1.4 USD |
+4.06
|
CN¥3.66B 539.56M USD | CN¥19.86M 2.93M USD | CN¥8.87 1.31 USD | CN¥9.66 1.43 USD | CN¥3.66B 539.56M USD | 86.18 | CN¥0.11 0.02 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.22 1.51 USD |
+0.99
|
CN¥3.54B 521.84M USD | CN¥2.42M 357.33K USD | CN¥9.97 1.47 USD | CN¥10.32 1.52 USD | CN¥3.54B 521.84M USD | 20.44 | CN¥0.50 0.07 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥30.13 4.45 USD |
+3.54
|
CN¥3.47B 512.49M USD | CN¥8.89M 1.31M USD | CN¥28.39 4.19 USD | CN¥31.50 4.65 USD | CN¥3.47B 512.49M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.13 1.2 USD |
+1.37
|
CN¥3.09B 455.8M USD | CN¥4.46M 657.79K USD | CN¥7.93 1.17 USD | CN¥8.24 1.22 USD | CN¥3.09B 455.8M USD | 19.82 | CN¥0.41 0.06 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.60 1.71 USD |
+2.75
|
CN¥3.08B 453.83M USD | CN¥8.00M 1.18M USD | CN¥11.00 1.62 USD | CN¥11.82 1.74 USD | CN¥3.08B 453.83M USD | 165.71 | CN¥0.07 0.01 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.85 1.75 USD |
+1.2
|
CN¥3.00B 442.4M USD | CN¥2.44M 359.52K USD | CN¥11.42 1.68 USD | CN¥12.03 1.77 USD | CN¥3.00B 442.4M USD | 38.22 | CN¥0.31 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.76 2.47 USD |
+3.33
|
CN¥2.87B 422.73M USD | CN¥3.68M 542.94K USD | CN¥15.88 2.34 USD | CN¥17.09 2.52 USD | CN¥2.87B 422.73M USD | 239.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥36.30 5.36 USD |
+3.8
|
CN¥2.83B 417.57M USD | CN¥1.34M 197.93K USD | CN¥34.35 5.07 USD | CN¥37.06 5.47 USD | CN¥2.83B 417.57M USD | 82.50 | CN¥0.44 0.06 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.85 0.86 USD |
+1.92
|
CN¥2.81B 414.46M USD | CN¥9.70M 1.43M USD | CN¥5.58 0.82 USD | CN¥6.00 0.89 USD | CN¥2.81B 414.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.85 2.04 USD |
+1.54
|
CN¥2.75B 405.12M USD | CN¥1.24M 182.57K USD | CN¥13.39 1.98 USD | CN¥13.98 2.06 USD | CN¥2.75B 405.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.06 1.19 USD |
-0.12
|
CN¥2.66B 392.47M USD | CN¥9.33M 1.38M USD | CN¥7.75 1.14 USD | CN¥8.20 1.21 USD | CN¥2.66B 392.47M USD | 62.00 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.48 2.14 USD |
+3.28
|
CN¥2.61B 384.57M USD | CN¥2.49M 367.02K USD | CN¥13.81 2.04 USD | CN¥14.68 2.17 USD | CN¥2.61B 384.57M USD | 37.12 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.17 0.91 USD |
+1.82
|
CN¥2.50B 368.77M USD | CN¥13.73M 2.03M USD | CN¥5.87 0.87 USD | CN¥6.29 0.93 USD | CN¥2.50B 368.77M USD | 617.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.56 3.92 USD |
+2.43
|
CN¥2.29B 337.68M USD | CN¥1.54M 226.93K USD | CN¥25.50 3.76 USD | CN¥27.14 4 USD | CN¥2.29B 337.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.82 1.74 USD |
+2.52
|
CN¥2.24B 330.84M USD | CN¥3.78M 557.49K USD | CN¥11.29 1.67 USD | CN¥12.12 1.79 USD | CN¥2.24B 330.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.11 0.9 USD |
+2
|
CN¥2.02B 298.36M USD | CN¥7.82M 1.15M USD | CN¥5.83 0.86 USD | CN¥6.26 0.92 USD | CN¥2.02B 298.36M USD | 61.10 | CN¥0.10 0.01 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.56 2.3 USD |
+4.71
|
CN¥1.92B 282.85M USD | CN¥1.86M 274.7K USD | CN¥14.61 2.16 USD | CN¥15.97 2.36 USD | CN¥1.92B 282.85M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.39 2.42 USD |
+2.82
|
CN¥1.88B 277.43M USD | CN¥2.93M 432.45K USD | CN¥15.54 2.29 USD | CN¥16.76 2.47 USD | CN¥1.88B 277.43M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.68 1.13 USD |
+3.09
|
CN¥1.87B 276.61M USD | CN¥7.69M 1.13M USD | CN¥7.29 1.08 USD | CN¥7.80 1.15 USD | CN¥1.87B 276.61M USD | 192.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.87 0.42 USD |
+2.87
|
CN¥1.87B 276.06M USD | CN¥6.08M 896.54K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥1.87B 276.06M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.71 1.58 USD |
+2
|
CN¥1.80B 265.97M USD | CN¥2.96M 436.69K USD | CN¥10.31 1.52 USD | CN¥10.98 1.62 USD | CN¥1.80B 265.97M USD | 32.45 | CN¥0.33 0.05 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥1.55B 228.97M USD | CN¥1.94M 286.82K USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥1.55B 228.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.12 3.26 USD |
+3.75
|
CN¥1.24B 182.3M USD | CN¥937.77K 138.37K USD | CN¥20.78 3.07 USD | CN¥22.50 3.32 USD | CN¥1.24B 182.3M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.35 0.05 USD |
+2.94
|
CN¥61.60M 9.09M USD | CN¥5.35M 789.5K USD | CN¥0.34 0.05 USD | CN¥0.36 0.05 USD | CN¥61.60M 9.09M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.46 0.07 USD |
+9.52
|
CN¥60.89M 8.98M USD | CN¥3.63M 535.68K USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥60.89M 8.98M USD | 5.11 | CN¥0.09 0.01 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}