결과 페이지 5 - 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
생명공학 (2611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allogene Therapeutics ALLO | $1.18 — |
+3.51
|
$258.1M — | $1.68M — | $1.12 — | $1.19 — | $258.1M — | 0 | -$1.22 — | |
| Ocugen OCGN | $0.8299 — |
-5.57
|
$257.98M — | $5.51M — | $0.81 — | $0.91 — | $257.98M — | 0 | -$0.2 — | |
| Mycenax Biotech Inc. 4726.TWO | $38.9 1.24 USD |
+1.83
|
$8.07B 256.49M USD | $263.14K 8.36K USD | $38.2 1.21 USD | $39.4 1.25 USD | $8.07B 256.49M USD | 0 | -$2.23 -0.07 USD | |
| Solid Biosciences SLDB | $3.3 — |
+1.23
|
$255.8M — | $712.72K — | $3.14 — | $3.32 — | $255.8M — | 0 | -$3.05 — | |
| Inozyme Pharma INZY | $3.95 — |
-0.13
|
$255.34M — | $3.82M — | $3.95 — | $3.96 — | $255.34M — | 0 | -$1.68 — | |
| Alpha Tau Medical DRTS | $3 — |
+1.35
|
$254.1M — | $39.03K — | $3 — | $3.12 — | $254.1M — | 0 | -$0.46 — | |
| Lexicon Pharmaceuticals LXRX | $0.66 — |
-5.66
|
$254.01M — | $2.61M — | $0.66 — | $0.7099 — | $254.01M — | 0 | -$0.47 — | |
| Prothena PRTA | $4.7 — |
+2.17
|
$252.99M — | $5.36M — | $4.63 — | $4.94 — | $252.99M — | 0 | -$2.05 — | |
| Tango Therapeutics TNGX | $2.33 — |
+20.1
|
$252.56M — | $8.66M — | $1.93 — | $2.67 — | $252.56M — | 0 | -$1.44 — | |
| Atea Pharmaceuticals AVIR | $2.95 — |
+0.51
|
$252.46M — | $509.26K — | $2.93 — | $3.04 — | $252.46M — | 0 | -$1.66 — | |
| Adimmune Corporation 4142.TW | $18.7 0.59 USD |
-1.58
|
$7.88B 250.46M USD | $4.38M 139.18K USD | $18.4 0.58 USD | $19.4 0.62 USD | $7.88B 250.46M USD | 0 | -$0.67 -0.02 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
0
|
$1.92B 245.2M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.92B 245.2M USD | 0 | -$0.03 -0.003 USD | |
| Ocugen, Inc. 2H51.F | $0.75 0.83 USD |
-3.23
|
$220.43M 240.95M USD | $470 513.77 USD | $0.75 0.83 USD | $0.8 0.87 USD | $220.43M 240.95M USD | 0 | -$0.18 -0.1 USD | |
| Foghorn Therapeutics FHTX | $4.32 — |
+0.47
|
$240.8M — | $89.82K — | $4.29 — | $4.52 — | $240.8M — | 0 | -$1.3 — | |
| Annexon ANNX | $2.18 — |
+7.39
|
$239.18M — | $821.31K — | $2.01 — | $2.21 — | $239.18M — | 0 | -$1.17 — | |
| BioInvent International AB (publ) BINV.ST | $37 3.61 USD |
+0.27
|
$2.43B 237.66M USD | $65.22K 6.37K USD | $35.65 3.48 USD | $37.6 3.67 USD | $2.43B 237.66M USD | 0 | -$7.12 -0.6 USD | |
| MediWound MDWD | $21.34 — |
+1.23
|
$230.64M — | $46.24K — | $21.15 — | $21.42 — | $230.64M — | 0 | -$2.05 — | |
| Onward Medical N.V. ONWD.BR | $4.72 5.15 USD |
+3.06
|
$210.5M 230.11M USD | $159.87K 174.76K USD | $4.56 4.98 USD | $4.81 5.26 USD | $210.5M 230.11M USD | 0 | -$0.8 -0.8 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.71 2.96 USD |
+0.19
|
$209.58M 229.09M USD | $425 464.58 USD | $2.7 2.95 USD | $2.73 2.98 USD | $209.58M 229.09M USD | 0 | -$0.07 -0.07 USD | |
| Design Therapeutics DSGN | $4.01 — |
+0.25
|
$227.64M — | $61.74K — | $3.78 — | $4.13 — | $227.64M — | 0 | -$0.99 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.27 1.85 USD |
+0.84
|
$1.63B 227.32M USD | $509.93K 70.9K USD | $12.99 1.81 USD | $13.27 1.85 USD | $1.63B 227.32M USD | 0 | -$0.73 -0.1 USD | |
| Fennec Pharmaceuticals FENC | $8.1 — |
-0.25
|
$226.15M — | $111.22K — | $7.93 — | $8.34 — | $226.15M — | 0 | -$0.53 — | |
| Genfit S.A. GNFT.PA | $3.91 4.28 USD |
+1.93
|
$205.98M 225.16M USD | $173.49K 189.65K USD | $3.85 4.21 USD | $3.96 4.33 USD | $205.98M 225.16M USD | 130.40 | $0.03 0.03 USD | |
| DBV Technologies S.A. DBV.PA | $1.5 1.64 USD |
-8.65
|
$205.14M 224.25M USD | $1.36M 1.48M USD | $1.47 1.6 USD | $1.63 1.78 USD | $205.14M 224.25M USD | 0 | -$1.01 -1.1 USD | |
| Dimerix Limited DXB.AX | $0.5799 0.38 USD |
+1.75
|
$337.67M 223.49M USD | $1.12M 739.31K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $337.67M 223.49M USD | 0 | -$0.04 -0.02 USD | |
| Atrys Health, S.A. ATRY.MC | $2.59 2.83 USD |
-3.72
|
$204.16M 223.17M USD | $3.5K 3.83K USD | $2.59 2.83 USD | $2.72 2.97 USD | $204.16M 223.17M USD | 0 | -$0.42 -0.4 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $81.8 2.6 USD |
+0.99
|
$7.01B 222.85M USD | $1.17M 37.23K USD | $79.5 2.53 USD | $81.9 2.6 USD | $7.01B 222.85M USD | 64.40 | $1.27 0.04 USD | |
| Cardiff Oncology CRDF | $3.34 — |
+4.7
|
$222.2M — | $916.02K — | $3.21 — | $3.43 — | $222.2M — | 0 | -$0.93 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.72 0.31 USD |
-1.72
|
$6.98B 221.71M USD | $862.14K 27.39K USD | $9.71 0.31 USD | $9.86 0.31 USD | $6.98B 221.71M USD | 0 | -$0.07 -0.002 USD | |
| Genfit S.A. GNFT | $4.39 — |
+2.45
|
$219.53M — | $4.1K — | $4.22 — | $4.44 — | $219.53M — | 146.16 | $0.03 — | |
| Savior Lifetec Corporation 4167.TWO | $21.45 0.68 USD |
+0.23
|
$6.81B 216.33M USD | $812.01K 25.8K USD | $21.3 0.68 USD | $21.5 0.68 USD | $6.81B 216.33M USD | 13.75 | $1.56 0.05 USD | |
| Y-mAbs Therapeutics YMAB | $4.75 — |
+2.81
|
$215.1M — | $300.93K — | $4.55 — | $5 — | $215.1M — | 0 | -$0.66 — | |
| Innate Pharma IPHA | $2.2 — |
+2.33
|
$202.75M — | $10.33K — | $2.12 — | $2.24 — | $202.75M — | 0 | -$0.71 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.08 0.39 USD |
-1.91
|
$1.58B 202.65M USD | $158K 20.2K USD | $3.08 0.39 USD | $3.2 0.41 USD | $1.58B 202.65M USD | 0 | -$0.39 -0.04 USD | |
| SinoMab BioScience Limited 3681.HK | $1.45 0.19 USD |
+18.85
|
$1.58B 202.41M USD | $6.2M 793.07K USD | $1.23 0.16 USD | $1.49 0.19 USD | $1.58B 202.41M USD | 0 | -$0.18 -0.02 USD | |
| Nuvectis Pharma NVCT | $9.35 — |
-3.21
|
$201.83M — | $150.3K — | $9.25 — | $9.83 — | $201.83M — | 0 | -$1.09 — | |
| Innate Pharma S.A. IPH.PA | $1.98 2.17 USD |
+1.12
|
$182.66M 199.67M USD | $63.06K 68.93K USD | $1.96 2.15 USD | $2.01 2.2 USD | $182.66M 199.67M USD | 0 | -$0.61 -0.6 USD | |
| Instil Bio TIL | $30.35 — |
+13.46
|
$199.09M — | $646.4K — | $29.26 — | $35.28 — | $199.09M — | 0 | -$13.58 — | |
| Inhibrx Biosciences INBX | $13.75 — |
+6.51
|
$199.04M — | $140.63K — | $13.16 — | $13.78 — | $199.04M — | 0.10 | $126.77 — | |
| Monopar Therapeutics MNPR | $32.39 — |
-0.22
|
$198.5M — | $19.34K — | $31.4 — | $33.8 — | $198.5M — | 0 | -$3.97 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.84 0.36 USD |
+4.03
|
$1.55B 198.32M USD | $2.79M 356.86K USD | $2.69 0.34 USD | $2.86 0.37 USD | $1.55B 198.32M USD | 0 | -$0.47 -0.06 USD | |
| Orthocell Limited OCC.AX | $1.23 0.81 USD |
+0.41
|
$297.63M 196.99M USD | $140.46K 92.96K USD | $1.21 0.8 USD | $1.24 0.82 USD | $297.63M 196.99M USD | 0 | -$0.02 -0.01 USD | |
| Nanobiotix NBTX | $4.13 — |
+8.12
|
$195.78M — | $15.47K — | $4.11 — | $4.2 — | $195.78M — | 0 | -$1.69 — | |
| Bright Minds Biosciences DRUG | $27.35 — |
0
|
$195.07M — | $11.82K — | $26.59 — | $27.99 — | $195.07M — | 0 | -$0.14 — | |
| Codexis CDXS | $2.35 — |
+0.86
|
$194.69M — | $1.32M — | $2.27 — | $2.54 — | $194.69M — | 0 | -$0.99 — | |
| Omeros OMER | $3.32 — |
+5.73
|
$194.53M — | $634.72K — | $3.07 — | $3.34 — | $194.53M — | 0 | -$3.21 — | |
| BioStem BSEM | $11.22 — |
-3.65
|
$194.39M — | $17.71K — | $11.1 — | $11.65 — | $194.39M — | 0 | -$0.57 — | |
| Nanobiotix S.A. NANO.PA | $3.69 4.03 USD |
+2.36
|
$174.69M 190.96M USD | $161.87K 176.94K USD | $3.62 3.96 USD | $3.84 4.2 USD | $174.69M 190.96M USD | 0 | -$1.44 -1.5 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $33 1.05 USD |
0
|
$5.98B 189.94M USD | $195.4K 6.21K USD | $33 1.05 USD | $33.2 1.05 USD | $5.98B 189.94M USD | 19.52 | $1.69 0.05 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.29 0.81 USD |
-3.15
|
$1.94B 189.82M USD | $309.17K 30.18K USD | $8.24 0.8 USD | $8.59 0.84 USD | $1.94B 189.82M USD | 0 | -$1.99 -0.1 USD | |
| scPharmaceuticals SCPH | $3.55 — |
-0.84
|
$189M — | $306.3K — | $3.53 — | $3.72 — | $189M — | 0 | -$1.92 — | |
| Eledon Pharmaceuticals ELDN | $3.09 — |
-1.9
|
$188.63M — | $216.67K — | $3.07 — | $3.23 — | $188.63M — | 0 | -$0.04 — | |
| Kodiak Sciences KOD | $3.57 — |
+2
|
$188.37M — | $180.76K — | $3.49 — | $3.68 — | $188.37M — | 0 | -$3.62 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.51 1.65 USD |
-7.76
|
$171.16M 187.1M USD | $396 432.88 USD | $0 0 USD | $0 0 USD | $171.16M 187.1M USD | 0 | -$0.93 -1.01 USD | |
| ST TIANSHENG 002872.SZ | $4.23 0.59 USD |
-0.47
|
$1.35B 187.03M USD | $1.53M 212.74K USD | $4.22 0.59 USD | $4.28 0.6 USD | $1.35B 187.03M USD | 0 | -$0.25 -0.03 USD | |
| UroGen Pharma URGN | $3.97 — |
-1.98
|
$186.74M — | $2.33M — | $3.85 — | $4.11 — | $186.74M — | 0 | -$2.95 — | |
| Ryvu Therapeutics S.A. RVU.WA | $31.1 7.9 USD |
-2.05
|
$733.94M 186.55M USD | $33.24K 8.45K USD | $31.1 7.9 USD | $31.95 8.12 USD | $733.94M 186.55M USD | 0 | -$5.1 -1.2 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.11 1.41 USD |
+2.22
|
$1.34B 186.09M USD | $5.18M 720.04K USD | $9.59 1.33 USD | $10.25 1.43 USD | $1.34B 186.09M USD | 0 | -$1 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.76 3.3 USD |
+0.17
|
$1.33B 184.53M USD | $545.56K 75.86K USD | $23.33 3.24 USD | $23.95 3.33 USD | $1.33B 184.53M USD | 0 | -$0.23 -0.03 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.58 14.31 USD |
+0.8
|
$161.86M 184.17M USD | $25.68K 29.21K USD | $12.4 14.11 USD | $12.96 14.75 USD | $161.86M 184.17M USD | 0 | -$3.69 -4.1 USD | |
| ProQR Therapeutics PRQR | $1.74 — |
+2.35
|
$183.3M — | $409.81K — | $1.68 — | $1.8 — | $183.3M — | 0 | -$0.38 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.76 6.3 USD |
+1.41
|
$167.53M 183.13M USD | $7.3K 7.98K USD | $5.76 6.3 USD | $6 6.56 USD | $167.53M 183.13M USD | 0 | -$0.23 -0.2 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.74 0.35 USD |
+3.79
|
$1.43B 182.61M USD | $1.94M 248.18K USD | $2.62 0.33 USD | $2.82 0.36 USD | $1.43B 182.61M USD | 0 | -$0.11 -0.01 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.58 3.91 USD |
+3.77
|
$166.85M 182.39M USD | $2.32K 2.54K USD | $3.47 3.79 USD | $3.67 4.01 USD | $166.85M 182.39M USD | 0 | -$0.45 -0.4 USD | |
| DiaMedica Therapeutics DMAC | $4.19 — |
+0.72
|
$179.68M — | $84.19K — | $4.1 — | $4.33 — | $179.68M — | 0 | -$0.64 — | |
| SELLAS Life Sciences SLS | $1.71 — |
-3.93
|
$177.6M — | $2.42M — | $1.7 — | $1.82 — | $177.6M — | 0 | -$0.35 — | |
| Brii Biosciences Limited 2137.HK | $1.92 0.25 USD |
-1.54
|
$1.38B 176.56M USD | $1.12M 143.4K USD | $1.88 0.24 USD | $1.97 0.25 USD | $1.38B 176.56M USD | 0 | -$0.76 -0.09 USD | |
| Cybin Inc. CYBN.NE | $11.05 8.2 USD |
-0.99
|
$237.34M 176.12M USD | $7.47K 5.55K USD | $11.05 8.2 USD | $11.74 8.71 USD | $237.34M 176.12M USD | 0 | -$4.96 -3.6 USD | |
| Cybin CYBN | $8.06 — |
-0.49
|
$174.49M — | $380.43K — | $7.95 — | $8.5 — | $174.49M — | 0 | -$3.59 — | |
| Genovis AB (publ.) GENO.ST | $26.95 2.63 USD |
+3.06
|
$1.76B 172.22M USD | $32.59K 3.18K USD | $26.2 2.56 USD | $27.25 2.66 USD | $1.76B 172.22M USD | 74.86 | $0.36 0.04 USD | |
| 4D Molecular Therapeutics FDMT | $3.71 — |
+6.92
|
$171.86M — | $400.59K — | $3.44 — | $3.81 — | $171.86M — | 0 | -$3.4 — | |
| INmune Bio INMB | $7.36 — |
0
|
$170.83M — | $287.06K — | $7.33 — | $7.65 — | $170.83M — | 0 | -$1.93 — | |
| TOT BIOPHARM-B 1875.HK | $1.84 0.24 USD |
+2.79
|
$1.33B 170.61M USD | $897.2K 114.72K USD | $1.8 0.23 USD | $1.9 0.24 USD | $1.33B 170.61M USD | 36.79 | $0.05 0.006 USD | |
| AC Immune SA ACIU | $1.7 — |
+0.89
|
$170.19M — | $50.1K — | $1.69 — | $1.75 — | $170.19M — | 0 | -$0.63 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.48 8.51 USD |
-0.93
|
$149.29M 169.86M USD | $24.9K 28.33K USD | $7.41 8.43 USD | $7.73 8.8 USD | $149.29M 169.86M USD | 9.46 | $0.79 0.9 USD | |
| Puma Biotechnology PBYI | $3.38 — |
+0.3
|
$167.78M — | $256.97K — | $3.29 — | $3.43 — | $167.78M — | 4.33 | $0.78 — | |
| Tiziana Life Sciences TLSA | $1.38 — |
-1.43
|
$162.42M — | $103.43K — | $1.37 — | $1.41 — | $162.42M — | 0 | -$0.11 — | |
| AnGes, Inc. 4563.T | $73 0.49 USD |
+2.82
|
$23.88B 161.17M USD | $12.45M 84.04K USD | $71 0.48 USD | $78 0.53 USD | $23.88B 161.17M USD | 0 | -$114.3 -0.7 USD | |
| Cellectis CLLS | $1.44 — |
+2.13
|
$158.28M — | $69.67K — | $1.41 — | $1.48 — | $158.28M — | 0 | -$0.67 — | |
| Lineage Cell Therapeutics LCTX | $0.6899 — |
+5.17
|
$156.65M — | $736.83K — | $0.64 — | $0.6899 — | $156.65M — | 0 | -$0.07 — | |
| Editas Medicine EDIT | $1.83 — |
-2.14
|
$156.54M — | $1.54M — | $1.77 — | $1.95 — | $156.54M — | 0 | -$2.98 — | |
| Voyager Therapeutics VYGR | $2.82 — |
+3.3
|
$156.05M — | $277.27K — | $2.73 — | $2.82 — | $156.05M — | 0 | -$1.51 — | |
| Inhibikase Therapeutics IKT | $2.08 — |
+1.96
|
$154.63M — | $93.77K — | $2.04 — | $2.13 — | $154.63M — | 0 | -$0.59 — | |
| Fate Therapeutics FATE | $1.32 — |
+3.94
|
$151.32M — | $1.42M — | $1.27 — | $1.38 — | $151.32M — | 0 | -$1.55 — | |
| 3D Global Biotech Inc. 6808.TWO | $60.6 1.93 USD |
-0.82
|
$4.72B 149.89M USD | $295.75K 9.4K USD | $60 1.91 USD | $61.3 1.95 USD | $4.72B 149.89M USD | 46.61 | $1.3 0.04 USD | |
| Race Oncology Limited RAC.AX | $1.3 0.86 USD |
-2.62
|
$225.85M 149.48M USD | $41.14K 27.23K USD | $1.3 0.86 USD | $1.36 0.9 USD | $225.85M 149.48M USD | 0 | -$0.05 -0.03 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.3 2.27 USD |
-1.85
|
$1.53B 149.22M USD | $133.83K 13.06K USD | $23.3 2.27 USD | $24.16 2.36 USD | $1.53B 149.22M USD | 0 | -$9.25 -0.9 USD | |
| Molecular Partners AG MOLN | $3.58 — |
-9.66
|
$148.4M — | $629 — | $3.58 — | $3.58 — | $148.4M — | 0 | -$2.05 — | |
| Larimar Therapeutics LRMR | $2.3 — |
+15.58
|
$147.26M — | $2.34M — | $1.96 — | $2.33 — | $147.26M — | 0 | -$1.75 — | |
| Cellectis S.A. ALCLS.PA | $1.36 1.48 USD |
0
|
$134.59M 147.12M USD | $50.44K 55.13K USD | $1.33 1.46 USD | $1.38 1.51 USD | $134.59M 147.12M USD | 0 | -$0.59 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.93 6.48 USD |
-0.42
|
$134.18M 146.68M USD | $56.97K 62.28K USD | $5.94 6.49 USD | $6.06 6.62 USD | $134.18M 146.68M USD | 4.05 | $1.46 1.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.41 4.01 USD |
+0.65
|
$193.77M 143.79M USD | $25.63K 19.02K USD | $5.28 3.92 USD | $5.42 4.02 USD | $193.77M 143.79M USD | 0 | -$1.05 -0.7 USD | |
| Compugen CGEN | $1.53 — |
+5.52
|
$143.07M — | $249.02K — | $1.44 — | $1.55 — | $143.07M — | 0 | -$0.16 — | |
| Alector ALEC | $1.42 — |
0
|
$141.99M — | $638.02K — | $1.39 — | $1.46 — | $141.99M — | 0 | -$1.26 — | |
| Molecular Partners AG MOLN.SW | $3.33 3.79 USD |
-0.3
|
$122.79M 139.71M USD | $8.84K 10.05K USD | $3.27 3.72 USD | $3.44 3.91 USD | $122.79M 139.71M USD | 0 | -$1.7 -1.9 USD | |
| Nektar Therapeutics NKTR | $0.7399 — |
+5.73
|
$137.61M — | $1.88M — | $0.68 — | $0.7399 — | $137.61M — | 0 | -$0.63 — | |
| Medigen Biotechnology Corp. 3176.TWO | $31 0.99 USD |
-1.74
|
$4.32B 137.22M USD | $76.25K 2.42K USD | $31 0.99 USD | $31.9 1.01 USD | $4.32B 137.22M USD | 0 | -$0.19 -0.006 USD | |
| Aldeyra Therapeutics ALDX | $2.28 — |
+2.7
|
$136.56M — | $577.51K — | $2.17 — | $2.3 — | $136.56M — | 0 | -$0.97 — | |
| Greenwich LifeSciences GLSI | $9.92 — |
+2.06
|
$132.61M — | $32.3K — | $9.77 — | $10.1 — | $132.61M — | 0 | -$1.3 — | |
| Sensorion SA ALSEN.PA | $0.4 0.44 USD |
-4.73
|
$121.12M 132.4M USD | $1.07M 1.17M USD | $0.39 0.43 USD | $0.4699 0.51 USD | $121.12M 132.4M USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||