결과 페이지 16 - 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
생명공학 (2611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $127 4.04 USD |
+0.79
|
$3.44B 109.37M USD | $5K 158.88 USD | $126 4 USD | $127 4.04 USD | $3.44B 109.37M USD | 14.35 | $8.85 0.28 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Nanoform Finland Oyj 4YL.F | $1.16 1.27 USD |
-2.03
|
$99.05M 108.27M USD | $1.74K 1.9K USD | $1.16 1.27 USD | $1.16 1.27 USD | $99.05M 108.27M USD | 0 | -$0.28 -0.3 USD | |
| Sinew Pharma Inc. 6634.TWO | $47.65 1.51 USD |
+1.06
|
$3.4B 107.98M USD | $13.77K 437.61 USD | $46.15 1.47 USD | $47.65 1.51 USD | $3.4B 107.98M USD | 0 | -$2.11 -0.06 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.64 1.79 USD |
+21.79
|
$97.77M 106.88M USD | $9.3K 10.17K USD | $1.3 1.42 USD | $1.65 1.8 USD | $97.77M 106.88M USD | 0 | -$0.86 -0.9 USD | |
| Champions Oncology, Inc. 2I3.F | $7 7.65 USD |
-6.67
|
$96.79M 105.8M USD | $500 546.57 USD | $7 7.65 USD | $7.25 7.93 USD | $96.79M 105.8M USD | 17.07 | $0.41 0.45 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.61 2.85 USD |
-5.44
|
$96.75M 105.76M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $96.75M 105.76M USD | 0 | -$0.8 -0.8 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.3 1.79 USD |
+0.54
|
$3.32B 105.63M USD | $19.11K 607.16 USD | $56 1.78 USD | $56.3 1.79 USD | $3.32B 105.63M USD | 165.58 | $0.34 0.01 USD | |
| Nektar Therapeutics ITH.F | $0.52 0.57 USD |
-7.4
|
$96.59M 105.58M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.53 0.58 USD | $96.59M 105.58M USD | 0 | -$0.53 -0.5 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.9699 1.06 USD |
+1.79
|
$94.13M 102.89M USD | $2.5K 2.73K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $94.13M 102.89M USD | 0 | -$0.46 -0.5 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.7 1.74 USD |
-0.36
|
$3.23B 102.55M USD | $23.13K 734.9 USD | $54.5 1.73 USD | $54.9 1.74 USD | $3.23B 102.55M USD | 31.61 | $1.73 0.05 USD | |
| MaaT Pharma SA 4RD.F | $5.8 6.34 USD |
-5.54
|
$93.31M 102M USD | $1K 1.09K USD | $5.8 6.34 USD | $6.14 6.71 USD | $93.31M 102M USD | 0 | -$1.99 -2.1 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Intech Biopharm Corporation 6461.TWO | $22.5 0.71 USD |
-0.22
|
$3.09B 98.24M USD | $44.2K 1.4K USD | $21.8 0.69 USD | $22.5 0.71 USD | $3.09B 98.24M USD | 0 | -$2.68 -0.08 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.74 1.15 USD |
-7.99
|
$1B 98.02M USD | $8.73K 852.25 USD | $11.74 1.15 USD | $12.98 1.27 USD | $1B 98.02M USD | 0 | -$3.03 -0.2 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.2 4.59 USD |
-6.67
|
$89.6M 97.94M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.44 4.85 USD | $89.6M 97.94M USD | 0 | -$4.54 -4.9 USD | |
| I-Tech AB ITECH.ST | $83 8.1 USD |
-3.26
|
$988.41M 96.48M USD | $25.23K 2.46K USD | $82.4 8.04 USD | $86.8 8.47 USD | $988.41M 96.48M USD | 25.15 | $3.3 0.32 USD | |
| Editas Medicine, Inc. 8EM.F | $0.9699 1.06 USD |
+2.04
|
$87.35M 95.49M USD | $676 738.96 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $87.35M 95.49M USD | 0 | -$2.64 -2.8 USD | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Xspray Pharma AB (publ) XSPRAY.ST | $26.05 2.54 USD |
-9.86
|
$967.46M 94.44M USD | $22.07K 2.15K USD | $26.15 2.55 USD | $29.5 2.88 USD | $967.46M 94.44M USD | 0 | -$8.62 -0.8 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$92.61M — | $100 — | $1.62 — | $1.62 — | $92.61M — | 0 | -$0.32 — | |
| Coherus BioSciences, Inc. 8C5.F | $0.7299 0.79 USD |
+3.57
|
$84.03M 91.85M USD | $5 5.47 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $84.03M 91.85M USD | 3.15 | $0.23 0.25 USD | |
| ReproCELL Incorporated 6RC.F | $0.6199 0.67 USD |
+8.85
|
$83.82M 91.63M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $83.82M 91.63M USD | 0 | -$0.01 -0.01 USD | |
| Transgene SA TGNA.F | $0.63 0.69 USD |
-3.81
|
$83.48M 91.25M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $83.48M 91.25M USD | 0 | -$0.29 -0.3 USD | |
| Kintor Pharmaceutical KNTPF | $0.2099 — |
0
|
$90.04M — | $1.31K — | $0.1499 — | $0.1499 — | $90.04M — | 0 | -$0.29 — | |
| Vaxart, Inc. NB11.F | $0.3599 0.39 USD |
+12.5
|
$82.06M 89.7M USD | $400 437.25 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $82.06M 89.7M USD | 0 | -$0.3 -0.3 USD | |
| StemCell Institute Inc. 7096.T | $1,289 8.7 USD |
-6.05
|
$13.2B 89.11M USD | $19.8K 133.66 USD | $1,266 8.55 USD | $1,349 9.11 USD | $13.2B 89.11M USD | 31.24 | $41.25 0.28 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.7399 0.81 USD |
-0.54
|
$81.24M 88.8M USD | $2.5K 2.73K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $81.24M 88.8M USD | 0 | -$0.15 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $18.6 0.59 USD |
+0.81
|
$2.77B 87.92M USD | $41.69K 1.32K USD | $18 0.57 USD | $18.6 0.59 USD | $2.77B 87.92M USD | 0 | -$0.32 -0.01 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.5999 0.66 USD |
-3.6
|
$79.35M 86.74M USD | $20 21.86 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $79.35M 86.74M USD | 0 | -$1.49 -1.6 USD | |
| Cellectis S.A. 0WA2.IL | $1.1 1.2 USD |
-7.74
|
$79.21M 86.59M USD | $372 406.65 USD | $1.15 1.25 USD | $1.2 1.31 USD | $79.21M 86.59M USD | 0 | -$1.42 -1.5 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.18 USD |
-7.44
|
$78.93M 86.28M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $78.93M 86.28M USD | 0 | -$0.03 -0.03 USD | |
| CellSource Co., Ltd. 4880.T | $644 4.35 USD |
-8
|
$12.76B 86.11M USD | $152.9K 1.03K USD | $633 4.27 USD | $690 4.66 USD | $12.76B 86.11M USD | 53.75 | $11.98 0.08 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.91 2.09 USD |
-2.23
|
$78.75M 86.08M USD | $2.1K 2.3K USD | $1.91 2.09 USD | $1.91 2.09 USD | $78.75M 86.08M USD | 0 | -$0.44 -0.4 USD | |
| TaiRx, Inc. 6580.TWO | $24.1 0.77 USD |
0
|
$2.66B 84.67M USD | $85.11K 2.7K USD | $23.05 0.73 USD | $24.1 0.77 USD | $2.66B 84.67M USD | 0 | -$1.84 -0.05 USD | |
| XBiotech Inc. 4XB.F | $2.52 2.75 USD |
-4.55
|
$76.83M 83.98M USD | $468 511.59 USD | $2.5 2.73 USD | $2.52 2.75 USD | $76.83M 83.98M USD | 0 | -$1.16 -1.2 USD | |
| SynAct Pharma AB 8F8.F | $1.54 1.68 USD |
-5.64
|
$76.64M 83.78M USD | $150 163.97 USD | $1.54 1.68 USD | $1.58 1.72 USD | $76.64M 83.78M USD | 0 | -$0.19 -0.2 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.12 1.22 USD |
-1.75
|
$75.52M 82.55M USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $75.52M 82.55M USD | 0 | -$0.69 -0.7 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.22 1.33 USD |
-5.43
|
$74.71M 81.67M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $74.71M 81.67M USD | 0 | -$3.18 -3.4 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.15 2.34 USD |
-5.92
|
$74.4M 81.33M USD | $330 360.73 USD | $2.15 2.34 USD | $2.15 2.34 USD | $74.4M 81.33M USD | 0 | -$1.14 -1.2 USD | |
| Saniona AB (publ) 30S.F | $0.54 0.59 USD |
-1.28
|
$74.21M 81.12M USD | $4.7K 5.14K USD | $0.54 0.59 USD | $0.54 0.59 USD | $74.21M 81.12M USD | 3.36 | $0.16 0.17 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.5699 0.63 USD |
-4.81
|
$74.14M 81.05M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $74.14M 81.05M USD | 0 | -$0.18 -0.1 USD | |
| Synthaverse S.A. 6NQ.F | $1.05 1.15 USD |
-3.68
|
$74.05M 80.95M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.07 1.17 USD | $74.05M 80.95M USD | 52.39 | $0.02 0.02 USD | |
| BIOTON S.A. 7U5.F | $0.8499 0.93 USD |
-1.28
|
$73.71M 80.58M USD | $1 1.09 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $73.71M 80.58M USD | 0 | -$0.04 -0.04 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.54 0.59 USD |
-5.57
|
$71.87M 78.56M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $71.87M 78.56M USD | 0 | -$0.18 -0.1 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $31.2 0.99 USD |
+0.97
|
$2.42B 76.89M USD | $79.5K 2.53K USD | $30.5 0.97 USD | $31.2 0.99 USD | $2.42B 76.89M USD | 33.19 | $0.94 0.03 USD | |
| Stella Pharma Corporation 4888.T | $334 2.25 USD |
-4.02
|
$11.37B 76.73M USD | $480.3K 3.24K USD | $322 2.17 USD | $342 2.31 USD | $11.37B 76.73M USD | 0 | -$22.91 -0.1 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.29 1.41 USD |
-6.37
|
$69.71M 76.2M USD | $1.3K 1.42K USD | $1.29 1.41 USD | $1.35 1.48 USD | $69.71M 76.2M USD | 129.40 | $0.01 0.01 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $35 2.07 USD |
0
|
$1.28B 75.99M USD | $89 5.27 USD | $35 2.07 USD | $35 2.07 USD | $1.28B 75.99M USD | 0 | -$78.76 -4.6 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| SkinBioTherapeutics plc 5KW.F | $0.26 0.29 USD |
-6.43
|
$69.37M 75.83M USD | $500 546.57 USD | $0.26 0.29 USD | $0.28 0.3 USD | $69.37M 75.83M USD | 0 | -$0.01 -0.01 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Adagene Inc. 978.F | $1.46 1.6 USD |
+0.69
|
$68.78M 75.19M USD | $0 0 USD | $1.43 1.56 USD | $1.46 1.6 USD | $68.78M 75.19M USD | 0 | -$0.67 -0.7 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.39 1.52 USD |
-2.8
|
$68.36M 74.73M USD | $39 42.63 USD | $1.39 1.52 USD | $1.44 1.57 USD | $68.36M 74.73M USD | 0 | -$2.16 -2.3 USD | |
| GlycoNex Incorporation 4168.TWO | $21.55 0.68 USD |
+1.17
|
$2.33B 74.1M USD | $78.42K 2.49K USD | $21 0.67 USD | $21.55 0.68 USD | $2.33B 74.1M USD | 0 | -$2.12 -0.06 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.73 4.07 USD |
-1.06
|
$67.25M 73.51M USD | $1K 1.09K USD | $3.73 4.07 USD | $3.73 4.07 USD | $67.25M 73.51M USD | 0 | -$1.5 -1.6 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $1.02 1.12 USD |
-3.95
|
$64.42M 70.41M USD | $270 295.15 USD | $1.02 1.12 USD | $1.02 1.12 USD | $64.42M 70.41M USD | 0 | -$0.97 -1.06 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.27 USD |
+7.02
|
$64.35M 70.35M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.27 0.29 USD | $64.35M 70.35M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Nuo Therapeutics AURX | $1.49 — |
+10.37
|
$69.76M — | $4.5K — | $1.49 — | $1.5 — | $69.76M — | 0 | -$0.05 — | |
| IGM Biosciences, Inc. 1K0.F | $0.9899 1.08 USD |
-2.94
|
$61.71M 67.46M USD | $115 125.71 USD | $0.9899 1.08 USD | $1.04 1.14 USD | $61.71M 67.46M USD | 0 | -$2.97 -3.2 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $5.75 6.29 USD |
-5.74
|
$61.71M 67.46M USD | $250 273.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $61.71M 67.46M USD | 0 | -$19.17 -20.9 USD | |
| InflaRx N.V. IF0.F | $0.89 0.97 USD |
-2.99
|
$61.4M 67.12M USD | $600 655.88 USD | $0.89 0.97 USD | $0.9499 1.04 USD | $61.4M 67.12M USD | 0 | -$0.78 -0.8 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.76 0.83 USD |
-3.8
|
$61.19M 66.89M USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $61.19M 66.89M USD | 0 | -$0.43 -0.4 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.19 0.21 USD |
-3.07
|
$60.46M 66.09M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $60.46M 66.09M USD | 0 | -$0.02 -0.02 USD | |
| MediciNova, Inc. 4875.T | $198 1.34 USD |
-3.41
|
$9.72B 65.62M USD | $115.8K 781.68 USD | $187 1.26 USD | $210 1.42 USD | $9.72B 65.62M USD | 0 | -$34.02 -0.2 USD | |
| Genenta Science S.p.A. K5F.F | $3.22 3.52 USD |
+3.21
|
$59.79M 65.36M USD | $990 1.08K USD | $3.22 3.52 USD | $3.22 3.52 USD | $59.79M 65.36M USD | 0 | -$0.49 -0.5 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 19.19 | $0.15 0.16 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.5 -1.6 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
-3.13
|
$58.15M 63.57M USD | $92K 100.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.15M 63.57M USD | 0 | $0 0 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.SG | $0.3499 0.38 USD |
-16.01
|
$57.08M 62.4M USD | $0 0 USD | $0.34 0.37 USD | $0.4199 0.46 USD | $57.08M 62.4M USD | 0 | -$0.87 -0.9 USD | |
| Cassava Sciences, Inc. PX91.F | $1.15 1.26 USD |
-0.86
|
$56.87M 62.17M USD | $5K 5.47K USD | $1.14 1.24 USD | $1.15 1.26 USD | $56.87M 62.17M USD | 0 | -$1.32 -1.4 USD | |
| Renovaro Inc. 2Q5.F | $0.3499 0.38 USD |
-17.75
|
$56.43M 61.69M USD | $55 60.12 USD | $0.3499 0.38 USD | $0.39 0.42 USD | $56.43M 61.69M USD | 0 | -$0.87 -0.9 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $129 0.87 USD |
-4.44
|
$9.11B 61.48M USD | $1.06M 7.18K USD | $123 0.83 USD | $134 0.9 USD | $9.11B 61.48M USD | 0 | -$9.06 -0.06 USD | |
| Thor Medical ASA 0R6Y.IL | $2.24 0.21 USD |
-1.22
|
$640.73M 61.46M USD | $1.97K 189.07 USD | $2.25 0.22 USD | $2.28 0.22 USD | $640.73M 61.46M USD | 0 | -$1.17 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $3.79 4.14 USD |
-1.04
|
$56.03M 61.25M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $56.03M 61.25M USD | 0 | -$0.94 -1.02 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
-3.8
|
$54.25M 59.3M USD | $298 325.75 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $54.25M 59.3M USD | 0 | -$0.06 -0.06 USD | |
| ZIVO Bioscience ZIVO | $15.77 — |
-1.38
|
$59.28M — | $308 — | $15.55 — | $16 — | $59.28M — | 0 | -$4.23 — | |
| Nutriband Inc. 9WV.F | $4.88 5.33 USD |
-4.31
|
$54.2M 59.25M USD | $500 546.57 USD | $4.82 5.27 USD | $4.88 5.33 USD | $54.2M 59.25M USD | 0 | -$0.65 -0.7 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $45 4.39 USD |
+2.27
|
$606.21M 59.17M USD | $27.01K 2.64K USD | $42.1 4.11 USD | $50.8 4.96 USD | $606.21M 59.17M USD | 0 | -$10.16 -0.9 USD | |
| Enimmune corporation 6564.TWO | $25.75 0.82 USD |
+1.38
|
$1.86B 58.95M USD | $45.58K 1.45K USD | $25.25 0.8 USD | $26.1 0.83 USD | $1.86B 58.95M USD | 0 | -$2.2 -0.06 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$52.71M 57.61M USD | $788 861.39 USD | $0.64 0.69 USD | $0.64 0.7 USD | $52.71M 57.61M USD | 0 | -$0.03 -0.03 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$971.27M 57.51M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $971.27M 57.51M USD | 0 | -$495.3 -29.3 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-2.53
|
$52.19M 57.05M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.19M 57.05M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $0.64 0.7 USD |
-5.19
|
$52.16M 57.02M USD | $550 601.22 USD | $0.64 0.7 USD | $0.64 0.7 USD | $52.16M 57.02M USD | 0 | -$2.22 -2.4 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+6.29
|
$52.13M 56.98M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.13M 56.98M USD | 0 | -$0.04 -0.04 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.7 0.66 USD |
+0.73
|
$1.79B 56.9M USD | $25.05K 795.81 USD | $20.1 0.64 USD | $20.7 0.66 USD | $1.79B 56.9M USD | 31.36 | $0.66 0.02 USD | |
| Alterity Therapeutics Limited PRNAF | $0.0088 — |
0
|
$56.42M — | $10K — | $0.003599 — | $0.003599 — | $56.42M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||