결과 페이지 16 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
보건의료 (1697)
- {{item.name}}
- 모든 업종
- 보건의료 (1697)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intervacc AB (publ) 2E9.F | €0.03 0.03 USD |
-8.12
|
€25.16M 27.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.16M 27.51M USD | 0 | -€0.02 -0.02 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.52 0.56 USD |
-0.58
|
€25.04M 27.38M USD | €250.00 273.28 USD | €0.52 0.56 USD | €0.52 0.56 USD | €25.04M 27.38M USD | 0 | -€0.03 -0.03 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
+8.33
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.59 0.64 USD |
+2.63
|
€23.89M 26.11M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €23.89M 26.11M USD | 0 | -€1.60 -1.7 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.95 1.02 USD |
0
|
NT$818.30M 26M USD | NT$1.00 0.03 USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$818.30M 26M USD | 18.25 | NT$1.75 0.06 USD | ||
| Nicox S.A. NXOA.F | €0.24 0.27 USD |
-2.99
|
€22.69M 24.81M USD | €1.50K 1.64K USD | €0.24 0.27 USD | €0.30 0.33 USD | €22.69M 24.81M USD | 0 | -€0.38 -0.4 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥642 4.33 USD |
-0.31
|
¥4B 24.39M USD | ¥9K 63.45 USD | ¥631 4.26 USD | ¥654 4.41 USD | ¥4B 24.39M USD | 14.70 | ¥44 0.29 USD | ||
| genOway Société anonyme JEH.F | €2.41 2.63 USD |
+0.42
|
€22.25M 24.32M USD | €160.00 174.9 USD | €2.33 2.55 USD | €2.41 2.63 USD | €22.25M 24.32M USD | 13.38 | €0.18 0.2 USD | ||
| FunPep Company Limited 4881.T | ¥86 0.58 USD |
0
|
¥3B 23.55M USD | ¥182K 1.23K USD | ¥85 0.57 USD | ¥87 0.59 USD | ¥3B 23.55M USD | 0 | -¥42 -0.2 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.08 USD |
0
|
€21.47M 23.47M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.47M 23.47M USD | 0 | -€0.03 -0.03 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
-0.76
|
€20.30M 22.19M USD | €33.00 36.07 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.30M 22.19M USD | 0 | -€0.04 -0.04 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.11 0.12 USD |
+1.33
|
€19.96M 21.82M USD | €2.50K 2.73K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.96M 21.82M USD | 0 | -€0.03 -0.03 USD | ||
| Finch Therapeutics FNCH | $13.56 — |
-1.02
|
$21.77M — | $2.61K — | $13.56 — | $13.77 — | $21.77M — | 0 | -$8.80 — | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.52 1.66 USD |
+1.33
|
€19.42M 21.23M USD | €30.00 32.79 USD | €1.52 1.66 USD | €1.52 1.66 USD | €19.42M 21.23M USD | 0 | -€0.88 -0.9 USD | ||
| Cell Source CLCS | $0.45 — |
+12.5
|
$20.27M — | $2.80K — | $0.40 — | $0.40 — | $20.27M — | 0 | -$0.16 — | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.92 0.25 USD |
0
|
NT$634.57M 20.16M USD | NT$4.02K 127.7 USD | NT$7.67 0.24 USD | NT$7.92 0.25 USD | NT$634.57M 20.16M USD | 0 | -NT$0.32 -0.01 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
0
|
€18.22M 19.92M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.22M 19.92M USD | 0 | -€0.02 -0.02 USD | ||
| Valbiotis SA 8JD.F | €0.73 0.8 USD |
+11.28
|
€17.27M 18.88M USD | €9.05K 9.89K USD | €0.67 0.74 USD | €0.74 0.81 USD | €17.27M 18.88M USD | 0 | -€0.70 -0.7 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$13.44 9.97 USD |
-5.82
|
CA$25.32M 18.79M USD | CA$4.73K 3.51K USD | CA$13.33 9.89 USD | CA$14.12 10.48 USD | CA$25.32M 18.79M USD | 0 | -CA$46.71 -34.6 USD | ||
| GenSight Biologics S.A. G49N.F | €0.09 0.1 USD |
-10
|
€16.93M 18.51M USD | €35.66K 38.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.93M 18.51M USD | 0 | -€0.13 -0.1 USD | ||
| Aelis Farma SA 69O.F | €1.00 1.09 USD |
0
|
€16.65M 18.2M USD | €840.00 918.23 USD | €1.00 1.09 USD | €1.00 1.09 USD | €16.65M 18.2M USD | 0 | -€0.60 -0.6 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.32 0.23 USD |
+125
|
CA$24.44M 18.13M USD | CA$2.87K 2.13K USD | CA$0.14 0.1 USD | CA$0.32 0.23 USD | CA$24.44M 18.13M USD | 0 | CA$0.00 0 USD | ||
| MedMira MMIRF | $0.02 — |
0
|
$18.09M — | $10.00K — | $0.05 — | $0.05 — | $18.09M — | 0 | $0.00 — | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-1.75
|
€16.14M 17.64M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.14M 17.64M USD | 0 | -€0.01 -0.01 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥378 2.55 USD |
-0.79
|
¥3B 17.45M USD | ¥82K 555.55 USD | ¥378 2.55 USD | ¥383 2.59 USD | ¥3B 17.45M USD | 0 | -¥133 -0.8 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩760 0.57 USD |
+0.66
|
₩22B 16.8M USD | ₩86K 65.28 USD | ₩756 0.57 USD | ₩771 0.58 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.10 0.11 USD |
-42.5
|
€15.11M 16.52M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.13 0.14 USD | €15.11M 16.52M USD | 0 | -€0.09 -0.09 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$15.49M — | $115.00K — | $0.01 — | $0.01 — | $15.49M — | 0 | $0.00 — | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| NFL Biosciences SA 82F.F | €1.01 1.1 USD |
+1.51
|
€13.59M 14.86M USD | €2.29K 2.5K USD | €0.99 1.08 USD | €1.01 1.1 USD | €13.59M 14.86M USD | 0 | -€0.28 -0.3 USD | ||
| Poxel S.A. 7PO.F | €0.25 0.27 USD |
0
|
€13.42M 14.67M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.28 USD | €13.42M 14.67M USD | 0 | -€0.26 -0.2 USD | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Rapid Dose Therapeutics RDTCF | $0.11 — |
-28.33
|
$14.28M — | $20.00K — | $0.11 — | $0.11 — | $14.28M — | 0 | -$0.03 — | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 20.60 2.01 USD |
0
|
SEK 145.42M 14.19M USD | SEK 5.02K 490.31 USD | SEK 19.60 1.91 USD | SEK 20.60 2.01 USD | SEK 145.42M 14.19M USD | 0 | -SEK 5.90 -0.5 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥514 3.47 USD |
+1.18
|
¥2B 14.12M USD | ¥98K 662.88 USD | ¥496 3.35 USD | ¥525 3.54 USD | ¥2B 14.12M USD | 0 | -¥77 -0.5 USD | ||
| IXICO plc PYPB.F | €0.13 0.14 USD |
-15.69
|
€12.34M 13.49M USD | €2.60K 2.84K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.34M 13.49M USD | 0 | -€0.02 -0.02 USD | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| Biotechnology Assets, S.A. 041.SG | €0.16 0.17 USD |
-4.22
|
€11.34M 12.39M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.34M 12.39M USD | 0 | -€0.03 -0.03 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+3.33
|
€11.23M 12.28M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.23M 12.28M USD | 0 | -€0.07 -0.07 USD | ||
| Pure Biologics S.A. PQB.SG | €0.93 1.01 USD |
-0.8
|
€10.99M 12.01M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €10.99M 12.01M USD | 0 | -€0.43 -0.4 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 47.00 4.59 USD |
-2.29
|
SEK 110.37M 10.77M USD | SEK 599.00 58.47 USD | SEK 46.06 4.5 USD | SEK 48.10 4.7 USD | SEK 110.37M 10.77M USD | 0 | -SEK 2.00 -0.1 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.44 9.23 USD |
-3.87
|
€9.42M 10.3M USD | €230.00 251.42 USD | €8.44 9.23 USD | €8.64 9.44 USD | €9.42M 10.3M USD | 10.16 | €0.83 0.91 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
-5.26
|
€9.40M 10.27M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.40M 10.27M USD | 0 | -€0.01 -0.01 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.97 0.32 USD |
+1.94
|
NT$300.90M 9.56M USD | NT$7.10K 225.7 USD | NT$9.70 0.31 USD | NT$9.97 0.32 USD | NT$300.90M 9.56M USD | 0 | -NT$0.04 -0.001 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.60 0.35 USD |
+5.88
|
NOK 96.69M 9.28M USD | NOK 11.99K 1.15K USD | NOK 3.30 0.32 USD | NOK 3.69 0.35 USD | NOK 96.69M 9.28M USD | 0 | -NOK 1.67 -0.1 USD | ||
| OptiBiotix Health Plc OB3.F | €0.07 0.08 USD |
0
|
€8.26M 9.03M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.07 0.08 USD | €8.26M 9.03M USD | 0 | €0.00 0 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.40 0.58 USD |
0
|
NT$283.36M 9M USD | NT$16.00 0.51 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$283.36M 9M USD | 18.21 | NT$1.01 0.03 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.90 0.98 USD |
+0.56
|
€8.16M 8.92M USD | €649.00 709.44 USD | €0.90 0.98 USD | €0.93 1.02 USD | €8.16M 8.92M USD | 0 | -€1.24 -1.3 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.32 0.35 USD |
+11.19
|
€8.09M 8.85M USD | €211.00 230.65 USD | €0.32 0.35 USD | €0.32 0.35 USD | €8.09M 8.85M USD | 0 | -€0.03 -0.03 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
| OncoZenge AB (publ) 8LY.F | €0.62 0.68 USD |
-2.22
|
€7.82M 8.54M USD | €2.05K 2.24K USD | €0.62 0.68 USD | €0.62 0.68 USD | €7.82M 8.54M USD | 0 | -€0.07 -0.07 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Pharmena S.A. PHR.WA | PLN 2.97 0.75 USD |
-1
|
PLN 33.08M 8.41M USD | PLN 11.34K 2.88K USD | PLN 2.95 0.75 USD | PLN 3.01 0.77 USD | PLN 33.08M 8.41M USD | 0 | -PLN 0.20 -0.05 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.57 0.64 USD |
-4.23
|
SEK 83.09M 8.11M USD | SEK 21.28K 2.08K USD | SEK 6.57 0.64 USD | SEK 6.91 0.67 USD | SEK 83.09M 8.11M USD | 0 | -SEK 0.72 -0.07 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.33 0.13 USD |
-11.33
|
NOK 84.14M 8.07M USD | NOK 36.17K 3.47K USD | NOK 1.32 0.13 USD | NOK 1.50 0.14 USD | NOK 84.14M 8.07M USD | 0 | -NOK 1.38 -0.1 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+6.08
|
€7.36M 8.05M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.36M 8.05M USD | 0 | -€0.37 -0.4 USD | ||
| Immuron Limited ANWA.F | €0.80 0.87 USD |
-0.62
|
€7.12M 7.78M USD | €23.32K 25.49K USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.12M 7.78M USD | 0 | -€0.51 -0.5 USD | ||
| EXACT Therapeutics AS 56F.F | €0.09 0.1 USD |
-9.09
|
€6.84M 7.48M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.84M 7.48M USD | 0 | -€0.12 -0.1 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.35 0.52 USD |
-2.1
|
NT$233.37M 7.42M USD | NT$1.02K 32.44 USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$233.37M 7.42M USD | 12.02 | NT$1.36 0.04 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.13 0.1 USD |
0
|
CA$9.95M 7.39M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.95M 7.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.54M 7.15M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.65 0.71 USD |
-0.77
|
€6.52M 7.12M USD | €148.00 161.78 USD | €0.65 0.71 USD | €0.68 0.74 USD | €6.52M 7.12M USD | 0 | -€0.26 -0.2 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
+18.75
|
€6.24M 6.82M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.24M 6.82M USD | 0 | -€0.01 -0.01 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0087 USD |
-2.44
|
€6.21M 6.79M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.0089 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.20 0.22 USD |
+4
|
€6.17M 6.75M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.20 0.22 USD | €6.17M 6.75M USD | 0 | -€0.03 -0.03 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.07 0.08 USD |
0
|
€6.16M 6.74M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.16M 6.74M USD | 0 | -€0.04 -0.04 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.01 0.01 USD |
+141.46
|
€6.10M 6.67M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.10M 6.67M USD | 0 | -€0.05 -0.05 USD | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Immuron Limited ANW.F | €0.01 0.01 USD |
+3.85
|
€5.79M 6.33M USD | €26.00K 28.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.79M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.31M USD | 0 | €0.00 0 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
0
|
€5.54M 6.05M USD | €6.94K 7.59K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.05 USD |
-2.94
|
€5.51M 6.03M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.51M 6.03M USD | 0 | -€0.04 -0.04 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.29M 5.79M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.29M 5.79M USD | 0 | €0.00 0 USD | ||
| Aton 3HB.SG | €0.01 0.0056 USD |
0
|
€5.11M 5.59M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €5.11M 5.59M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 15.82 1.54 USD |
-0.88
|
SEK 55.85M 5.45M USD | SEK 3.75K 366.34 USD | SEK 14.96 1.46 USD | SEK 16.04 1.57 USD | SEK 55.85M 5.45M USD | 0 | -SEK 11.06 -1.07 USD | ||
| Biomind Labs Inc. 3XI.F | €0.06 0.07 USD |
-23.12
|
€4.77M 5.21M USD | €500.00 546.57 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.77M 5.21M USD | 0 | €0.00 0 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0039 USD |
+20
|
€4.64M 5.07M USD | €65.00K 71.05K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €4.64M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.39 0.23 USD |
+1.7
|
SEK 50.58M 4.94M USD | SEK 25.24K 2.46K USD | SEK 2.20 0.21 USD | SEK 2.58 0.25 USD | SEK 50.58M 4.94M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
-10.71
|
€4.50M 4.92M USD | €226.00 247.05 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.50M 4.92M USD | 0 | €0.00 0 USD | ||
| AcouSort AB (publ) 4SA.F | €0.14 0.15 USD |
-2.76
|
€4.10M 4.48M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.10M 4.48M USD | 0 | -€0.07 -0.07 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.17 0.18 USD |
-4.25
|
€3.90M 4.26M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €3.90M 4.26M USD | 0 | -€0.16 -0.1 USD | ||
| Burzynski Research Institute BZYR | $0.03 — |
-19.75
|
$4.22M — | $1.55K — | $0.03 — | $0.03 — | $4.22M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||