국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | ¥1,536 10.37 USD |
+2.37
|
¥198B 1.34B USD | ¥861K 5.81K USD | ¥1,497 10.11 USD | ¥1,548 10.45 USD | ¥198B 1.34B USD | 0 | -¥39 -0.2 USD | |
| SanBio Company Limited 4592.T | ¥2,613 17.64 USD |
+3.69
|
¥188B 1.27B USD | ¥1M 7.39K USD | ¥2,509 16.94 USD | ¥2,618 17.67 USD | ¥188B 1.27B USD | 0 | -¥51 -0.3 USD | |
| GNI Group Ltd. 2160.T | ¥2,541 17.15 USD |
+1.4
|
¥141B 952.91M USD | ¥724K 4.89K USD | ¥2,480 16.74 USD | ¥2,541 17.15 USD | ¥141B 952.91M USD | 0 | -¥4 -0.02 USD | |
| Nxera Pharma Co., Ltd. 4565.T | ¥833 5.62 USD |
+3.35
|
¥75B 508.85M USD | ¥636K 4.3K USD | ¥812 5.48 USD | ¥846 5.71 USD | ¥75B 508.85M USD | 0 | -¥36 -0.2 USD | |
| Healios K.K. 4593.T | ¥462 3.12 USD |
+8.71
|
¥53B 359.94M USD | ¥3M 17.68K USD | ¥426 2.88 USD | ¥464 3.13 USD | ¥53B 359.94M USD | 0 | -¥61 -0.4 USD | |
| AnGes, Inc. 4563.T | ¥78 0.53 USD |
+2.63
|
¥30B 203.28M USD | ¥3M 17.45K USD | ¥75 0.51 USD | ¥79 0.53 USD | ¥30B 203.28M USD | 0 | -¥115 -0.7 USD | |
| Oncolys BioPharma Inc. 4588.T | ¥952 6.43 USD |
+6.01
|
¥24B 159.68M USD | ¥2M 13.88K USD | ¥882 5.95 USD | ¥964 6.51 USD | ¥24B 159.68M USD | 0 | -¥93 -0.6 USD | |
| ReproCELL Incorporated 4978.T | ¥172 1.16 USD |
+1.78
|
¥16B 109.93M USD | ¥582K 3.93K USD | ¥167 1.13 USD | ¥174 1.17 USD | ¥16B 109.93M USD | 153.57 | ¥1 0.007 USD | |
| Kidswell Bio Corporation 4584.T | ¥255 1.72 USD |
+5.81
|
¥12B 82.01M USD | ¥626K 4.23K USD | ¥242 1.63 USD | ¥255 1.72 USD | ¥12B 82.01M USD | 0 | -¥1 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | ¥162 1.09 USD |
+1.89
|
¥12B 78.68M USD | ¥518K 3.5K USD | ¥157 1.06 USD | ¥165 1.11 USD | ¥12B 78.68M USD | 0 | -¥12 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | ¥32 0.22 USD |
-5.88
|
¥8B 57.18M USD | ¥2M 14.35K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥8B 57.18M USD | 0 | -¥5 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
0
|
¥7B 44.98M USD | ¥61M 410.95K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥63 0.43 USD |
+6.78
|
¥6B 39.74M USD | ¥2M 11.07K USD | ¥59 0.4 USD | ¥64 0.43 USD | ¥6B 39.74M USD | 0 | -¥14 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥105 0.71 USD |
+2.94
|
¥6B 37.34M USD | ¥518K 3.5K USD | ¥102 0.69 USD | ¥106 0.72 USD | ¥6B 37.34M USD | 0 | -¥28 -0.1 USD | |
| Ribomic Inc. 4591.T | ¥91 0.61 USD |
+3.41
|
¥4B 30.12M USD | ¥699K 4.72K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥4B 30.12M USD | 0 | -¥25 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥61 0.41 USD |
+5.17
|
¥4B 25.22M USD | ¥847K 5.72K USD | ¥58 0.39 USD | ¥61 0.41 USD | ¥4B 25.22M USD | 0 | -¥19 -0.1 USD | |
| Takara Bio Inc. 4974.T | ¥822 5.55 USD |
-9.17
|
¥99B 668.15M USD | ¥797K 5.38K USD | ¥814 5.49 USD | ¥834 5.63 USD | ¥99B 668.15M USD | 0 | -¥53 -0.3 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥482 3.25 USD |
+3.43
|
¥20B 132.13M USD | ¥59K 400.97 USD | ¥466 3.15 USD | ¥483 3.26 USD | ¥20B 132.13M USD | 0 | -¥6 -0.04 USD | |
| StemRIM 4599.T | ¥291 1.96 USD |
+4.68
|
¥18B 122.06M USD | ¥155K 1.05K USD | ¥275 1.86 USD | ¥293 1.98 USD | ¥18B 122.06M USD | 0 | -¥31 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | ¥836 5.64 USD |
+3.72
|
¥16B 111.19M USD | ¥218K 1.47K USD | ¥800 5.4 USD | ¥847 5.72 USD | ¥16B 111.19M USD | 0 | -¥61 -0.4 USD | |
| CellSeed Inc. 7776.T | ¥437 2.95 USD |
+4.05
|
¥15B 102.26M USD | ¥402K 2.71K USD | ¥418 2.82 USD | ¥437 2.95 USD | ¥15B 102.26M USD | 0 | -¥30 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | ¥520 3.51 USD |
+1.76
|
¥13B 85.85M USD | ¥106K 712.83 USD | ¥503 3.4 USD | ¥528 3.56 USD | ¥13B 85.85M USD | 0 | -¥23 -0.1 USD | |
| MediciNova, Inc. 4875.T | ¥240 1.62 USD |
+1.27
|
¥12B 79.46M USD | ¥579K 3.91K USD | ¥234 1.58 USD | ¥264 1.78 USD | ¥12B 79.46M USD | 0 | -¥38 -0.2 USD | |
| Stella Pharma Corporation 4888.T | ¥300 2.03 USD |
+3.45
|
¥10B 68.91M USD | ¥228K 1.54K USD | ¥289 1.95 USD | ¥301 2.03 USD | ¥10B 68.91M USD | 0 | -¥4 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | ¥512 3.46 USD |
+0.79
|
¥10B 68.49M USD | ¥120K 808.01 USD | ¥505 3.41 USD | ¥518 3.5 USD | ¥10B 68.49M USD | 0 | -¥3 -0.01 USD | |
| Chiome Bioscience Inc. 4583.T | ¥129 0.87 USD |
-4.44
|
¥9B 59.25M USD | ¥638K 4.31K USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥9B 59.25M USD | 0 | -¥15 -0.1 USD | |
| StemCell Institute Inc. 7096.T | ¥818 5.52 USD |
+0.37
|
¥8B 55.6M USD | ¥29K 194.41 USD | ¥809 5.46 USD | ¥830 5.6 USD | ¥8B 55.6M USD | 21.72 | ¥38 0.25 USD | |
| Linical Co., Ltd. 2183.T | ¥350 2.36 USD |
+0.57
|
¥8B 53.36M USD | ¥25K 168.08 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥8B 53.36M USD | 0 | -¥24 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | ¥500 3.38 USD |
+5.26
|
¥5B 36.87M USD | ¥532K 3.59K USD | ¥471 3.18 USD | ¥510 3.44 USD | ¥5B 36.87M USD | 0 | -¥196 -1.3 USD | |
| Soiken Holdings Inc. 2385.T | ¥197 1.33 USD |
+3.14
|
¥5B 34.79M USD | ¥279K 1.89K USD | ¥191 1.29 USD | ¥197 1.33 USD | ¥5B 34.79M USD | 0 | -¥8 -0.05 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥532 3.59 USD |
+1.33
|
¥5B 33.45M USD | ¥123K 830.28 USD | ¥516 3.48 USD | ¥533 3.6 USD | ¥5B 33.45M USD | 19.91 | ¥27 0.18 USD | |
| Carna Biosciences, Inc. 4572.T | ¥210 1.42 USD |
+0.48
|
¥4B 27.08M USD | ¥114K 770.21 USD | ¥208 1.4 USD | ¥214 1.44 USD | ¥4B 27.08M USD | 0 | -¥114 -0.7 USD | |
| Human Metabolome Technologies, Inc. 6090.T | ¥694 4.68 USD |
+1.02
|
¥4B 26.56M USD | ¥8K 56.03 USD | ¥692 4.67 USD | ¥705 4.76 USD | ¥4B 26.56M USD | 15.88 | ¥44 0.29 USD | |
| FunPep Company Limited 4881.T | ¥92 0.62 USD |
+2.22
|
¥4B 25.19M USD | ¥292K 1.97K USD | ¥90 0.61 USD | ¥94 0.63 USD | ¥4B 25.19M USD | 0 | -¥42 -0.2 USD | |
| Transgenic Group Inc. 2342.T | ¥203 1.37 USD |
+1.5
|
¥3B 22.82M USD | ¥190K 1.28K USD | ¥199 1.34 USD | ¥206 1.39 USD | ¥3B 22.82M USD | 0 | -¥66 -0.4 USD | |
| Kringle Pharma, Inc. 4884.T | ¥429 2.9 USD |
+0.23
|
¥3B 19.8M USD | ¥47K 318.61 USD | ¥424 2.86 USD | ¥433 2.92 USD | ¥3B 19.8M USD | 0 | -¥133 -0.8 USD | |
| PhoenixBio Co., Ltd. 6190.T | ¥525 3.54 USD |
+1.94
|
¥2B 14.42M USD | ¥72K 484 USD | ¥504 3.4 USD | ¥526 3.55 USD | ¥2B 14.42M USD | 0 | -¥111 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}