국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PeptiDream Inc. 4587.T | ¥1,462 9.87 USD |
-12.53
|
¥189B 1.28B USD | ¥5M 31.29K USD | ¥1,494 10.09 USD | ¥1,517 10.24 USD | ¥189B 1.28B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,289 15.45 USD |
+2.19
|
¥127B 859.02M USD | ¥718K 4.85K USD | ¥2,215 14.95 USD | ¥2,327 15.71 USD | ¥127B 859.02M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,720 11.61 USD |
+10.12
|
¥124B 836.28M USD | ¥2M 14.57K USD | ¥1,600 10.8 USD | ¥1,755 11.85 USD | ¥124B 836.28M USD | 0 | -¥51 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥809 5.46 USD |
-1.94
|
¥73B 494.19M USD | ¥735K 4.96K USD | ¥804 5.43 USD | ¥810 5.47 USD | ¥73B 494.19M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥416 2.81 USD |
+3.48
|
¥48B 324.1M USD | ¥1M 8.37K USD | ¥400 2.7 USD | ¥427 2.88 USD | ¥48B 324.1M USD | 0 | -¥61 -0.4 USD | ||
| AnGes, Inc. 4563.T | ¥67 0.45 USD |
+1.52
|
¥26B 174.61M USD | ¥2M 11.47K USD | ¥65 0.44 USD | ¥68 0.46 USD | ¥26B 174.61M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥1,002 6.76 USD |
-2.34
|
¥25B 168.06M USD | ¥417K 2.82K USD | ¥991 6.69 USD | ¥1,031 6.96 USD | ¥25B 168.06M USD | 0 | -¥93 -0.6 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥2,420 16.34 USD |
-22.44
|
¥23B 152.14M USD | ¥17K 114.08 USD | ¥2,420 16.34 USD | ¥2,420 16.34 USD | ¥23B 152.14M USD | 70.51 | ¥34 0.23 USD | ||
| ReproCELL Incorporated 4978.T | ¥153 1.03 USD |
-1.29
|
¥14B 97.79M USD | ¥485K 3.28K USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥14B 97.79M USD | 0 | -¥3 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥227 1.53 USD |
-4.62
|
¥11B 75.97M USD | ¥981K 6.62K USD | ¥225 1.52 USD | ¥226 1.53 USD | ¥11B 75.97M USD | 33.33 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥149 1.01 USD |
+0.68
|
¥11B 72.41M USD | ¥131K 883.61 USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥11B 72.41M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥32 0.22 USD |
-3.03
|
¥8B 57.18M USD | ¥2M 15.32K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥8B 57.18M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
0
|
¥7B 48M USD | ¥26M 172.62K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥7B 48M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥52 0.35 USD |
0
|
¥6B 39.1M USD | ¥570K 3.85K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥6B 39.1M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥106 0.72 USD |
+7.07
|
¥6B 37.69M USD | ¥543K 3.67K USD | ¥101 0.68 USD | ¥107 0.72 USD | ¥6B 37.69M USD | 0 | -¥28 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥80 0.54 USD |
+2.6
|
¥4B 27.86M USD | ¥183K 1.23K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥4B 27.86M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥49 0.33 USD |
-2
|
¥3B 20.26M USD | ¥164K 1.11K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥3B 20.26M USD | 0 | -¥19 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥800 5.4 USD |
+0.25
|
¥96B 650.27M USD | ¥37K 248.41 USD | ¥800 5.4 USD | ¥804 5.43 USD | ¥96B 650.27M USD | 0 | -¥53 -0.3 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,405 9.48 USD |
+27.15
|
¥34B 231.96M USD | ¥9M 61.52K USD | ¥1,330 8.98 USD | ¥1,420 9.59 USD | ¥34B 231.96M USD | 0 | -¥23 -0.1 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥503 3.4 USD |
-0.2
|
¥20B 137.89M USD | ¥2K 14.18 USD | ¥500 3.38 USD | ¥503 3.4 USD | ¥20B 137.89M USD | 0 | -¥10 -0.06 USD | ||
| StemRIM 4599.T | ¥257 1.73 USD |
+1.18
|
¥16B 107.8M USD | ¥41K 274.06 USD | ¥254 1.71 USD | ¥257 1.73 USD | ¥16B 107.8M USD | 0 | -¥31 -0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥762 5.14 USD |
-3.54
|
¥15B 101.35M USD | ¥407K 2.75K USD | ¥739 4.99 USD | ¥787 5.31 USD | ¥15B 101.35M USD | 0 | -¥61 -0.4 USD | ||
| MediciNova, Inc. 4875.T | ¥229 1.55 USD |
-0.43
|
¥11B 75.82M USD | ¥68K 458.34 USD | ¥229 1.55 USD | ¥229 1.55 USD | ¥11B 75.82M USD | 0 | -¥39 -0.2 USD | ||
| CellSeed Inc. 7776.T | ¥280 1.89 USD |
-1.41
|
¥10B 65.52M USD | ¥834K 5.63K USD | ¥276 1.86 USD | ¥281 1.9 USD | ¥10B 65.52M USD | 0 | -¥30 -0.2 USD | ||
| CellSource Co., Ltd. 4880.T | ¥480 3.24 USD |
-0.41
|
¥10B 64.21M USD | ¥14K 94.5 USD | ¥480 3.24 USD | ¥483 3.26 USD | ¥10B 64.21M USD | 0 | -¥3 -0.01 USD | ||
| Stella Pharma Corporation 4888.T | ¥247 1.67 USD |
+0.41
|
¥8B 56.73M USD | ¥102K 687.85 USD | ¥245 1.65 USD | ¥246 1.66 USD | ¥8B 56.73M USD | 0 | -¥5 -0.03 USD | ||
| StemCell Institute Inc. 7096.T | ¥770 5.2 USD |
-1.03
|
¥8B 52.34M USD | ¥25K 168.08 USD | ¥771 5.2 USD | ¥771 5.2 USD | ¥8B 52.34M USD | 39.52 | ¥19 0.13 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥113 0.76 USD |
0
|
¥8B 51.9M USD | ¥714K 4.82K USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥8B 51.9M USD | 0 | -¥15 -0.1 USD | ||
| Linical Co., Ltd. 2183.T | ¥301 2.03 USD |
-0.33
|
¥7B 45.89M USD | ¥18K 122.18 USD | ¥301 2.03 USD | ¥303 2.05 USD | ¥7B 45.89M USD | 0 | -¥53 -0.3 USD | ||
| Soiken Holdings Inc. 2385.T | ¥254 1.71 USD |
-0.39
|
¥7B 44.85M USD | ¥46K 308.49 USD | ¥253 1.71 USD | ¥262 1.77 USD | ¥7B 44.85M USD | 0 | -¥8 -0.05 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥491 3.31 USD |
+0.41
|
¥6B 40.3M USD | ¥34K 230.86 USD | ¥486 3.28 USD | ¥494 3.33 USD | ¥6B 40.3M USD | 0 | -¥161 -1.08 USD | ||
| Transgenic Group Inc. 2342.T | ¥327 2.21 USD |
-19.66
|
¥5B 36.76M USD | ¥2M 11.47K USD | ¥330 2.23 USD | ¥365 2.46 USD | ¥5B 36.76M USD | 0 | -¥53 -0.3 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥248 1.67 USD |
+3.33
|
¥5B 31.98M USD | ¥54K 363.17 USD | ¥243 1.64 USD | ¥249 1.68 USD | ¥5B 31.98M USD | 0 | -¥114 -0.7 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥649 4.38 USD |
0
|
¥4B 24.65M USD | ¥100 0.68 USD | ¥649 4.38 USD | ¥649 4.38 USD | ¥4B 24.65M USD | 14.85 | ¥44 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥86 0.58 USD |
-1.15
|
¥3B 23.55M USD | ¥139K 936.94 USD | ¥88 0.59 USD | ¥88 0.59 USD | ¥3B 23.55M USD | 0 | -¥42 -0.2 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥392 2.65 USD |
+0.25
|
¥3B 18.09M USD | ¥600 4.05 USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥3B 18.09M USD | 0 | -¥133 -0.8 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥496 3.35 USD |
+2.93
|
¥2B 13.63M USD | ¥44K 298.36 USD | ¥490 3.31 USD | ¥508 3.43 USD | ¥2B 13.63M USD | 0 | -¥77 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}