국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,605 16.06 USD |
+0.66
|
¥171B 1.06B USD | ¥429K 2.65K USD | ¥2,569 15.84 USD | ¥2,641 16.28 USD | ¥171B 1.06B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,019 6.28 USD |
-0.34
|
¥131B 807.36M USD | ¥524K 3.23K USD | ¥1,014 6.25 USD | ¥1,030 6.35 USD | ¥131B 807.36M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥919 5.67 USD |
+2.11
|
¥84B 519.81M USD | ¥545K 3.36K USD | ¥891 5.49 USD | ¥926 5.71 USD | ¥84B 519.81M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥989 6.1 USD |
-0.8
|
¥77B 475.92M USD | ¥542K 3.34K USD | ¥974 6.01 USD | ¥1,001 6.17 USD | ¥77B 475.92M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,575 15.88 USD |
+1.94
|
¥75B 464.98M USD | ¥301K 1.86K USD | ¥2,494 15.38 USD | ¥2,582 15.92 USD | ¥75B 464.98M USD | 0 | -¥80 -0.4 USD | ||
|
Healios K.K.
4593.T
JP
|
¥261 1.61 USD |
+1.95
|
¥35B 217.27M USD | ¥2M 13.56K USD | ¥251 1.55 USD | ¥268 1.65 USD | ¥35B 217.27M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥51 0.31 USD |
0
|
¥20B 124.41M USD | ¥2M 9.31K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥20B 124.41M USD | 0 | -¥14 -0.08 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥74 0.46 USD |
+7.25
|
¥10B 63.99M USD | ¥8M 47.47K USD | ¥68 0.42 USD | ¥76 0.47 USD | ¥10B 63.99M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
+5.26
|
¥8B 49.16M USD | ¥221M 1.36M USD | ¥19 0.12 USD | ¥21 0.13 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
0
|
¥7B 43M USD | ¥440K 2.71K USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥50 0.31 USD |
+2.04
|
¥7B 42.82M USD | ¥385K 2.37K USD | ¥48 0.3 USD | ¥50 0.31 USD | ¥7B 42.82M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥74 0.46 USD |
-3.9
|
¥4B 25.53M USD | ¥4M 24.83K USD | ¥72 0.44 USD | ¥76 0.47 USD | ¥4B 25.53M USD | 0 | -¥23 -0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥646 3.98 USD |
+2.54
|
¥26B 161.76M USD | ¥38K 234.93 USD | ¥629 3.88 USD | ¥652 4.02 USD | ¥26B 161.76M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥316 1.95 USD |
+1.94
|
¥20B 122.13M USD | ¥256K 1.58K USD | ¥302 1.86 USD | ¥320 1.97 USD | ¥20B 122.13M USD | 0 | -¥29 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥758 4.67 USD |
+15.2
|
¥15B 92.09M USD | ¥707K 4.36K USD | ¥658 4.06 USD | ¥758 4.67 USD | ¥15B 92.09M USD | 0 | -¥64 -0.3 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥491 3.03 USD |
+2.72
|
¥13B 78.77M USD | ¥108K 669.03 USD | ¥475 2.93 USD | ¥493 3.04 USD | ¥13B 78.77M USD | 43.29 | ¥11 0.07 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥129 0.8 USD |
+1.57
|
¥13B 77.92M USD | ¥690K 4.25K USD | ¥125 0.77 USD | ¥131 0.81 USD | ¥13B 77.92M USD | 0 | -¥6 -0.03 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥324 2 USD |
+7.28
|
¥12B 71.96M USD | ¥312K 1.92K USD | ¥303 1.87 USD | ¥324 2 USD | ¥12B 71.96M USD | 0 | -¥23 -0.1 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥224 1.38 USD |
-1.32
|
¥11B 67.99M USD | ¥33K 201.63 USD | ¥220 1.36 USD | ¥229 1.41 USD | ¥11B 67.99M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,000 6.17 USD |
+4.17
|
¥9B 57.43M USD | ¥85K 523.51 USD | ¥964 5.94 USD | ¥1,006 6.2 USD | ¥9B 57.43M USD | 28.32 | ¥35 0.22 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥106 0.65 USD |
+4.95
|
¥9B 54.37M USD | ¥481K 2.96K USD | ¥102 0.63 USD | ¥107 0.66 USD | ¥9B 54.37M USD | 0 | -¥13 -0.07 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥225 1.39 USD |
+1.81
|
¥9B 53.93M USD | ¥143K 880.52 USD | ¥220 1.36 USD | ¥230 1.42 USD | ¥9B 53.93M USD | 0 | -¥32 -0.1 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥768 4.74 USD |
+0.92
|
¥8B 47.69M USD | ¥3K 18.5 USD | ¥767 4.73 USD | ¥775 4.78 USD | ¥8B 47.69M USD | 49.74 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥150 0.92 USD |
+4.9
|
¥7B 45.9M USD | ¥290K 1.79K USD | ¥141 0.87 USD | ¥150 0.92 USD | ¥7B 45.9M USD | 0 | -¥8 -0.05 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥808 4.98 USD |
+0.37
|
¥7B 44.48M USD | ¥2K 9.25 USD | ¥798 4.92 USD | ¥810 4.99 USD | ¥7B 44.48M USD | 0 | -¥44 -0.2 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥362 2.23 USD |
+4.02
|
¥7B 42.82M USD | ¥115K 711.57 USD | ¥346 2.13 USD | ¥366 2.26 USD | ¥7B 42.82M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥347 2.14 USD |
+8.78
|
¥7B 42.47M USD | ¥93K 575.3 USD | ¥318 1.96 USD | ¥348 2.15 USD | ¥7B 42.47M USD | 97.19 | ¥4 0.02 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥213 1.31 USD |
+2.4
|
¥6B 34.36M USD | ¥32K 197.32 USD | ¥208 1.28 USD | ¥213 1.31 USD | ¥6B 34.36M USD | 32.03 | ¥7 0.04 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥75 0.46 USD |
+2.74
|
¥5B 33.59M USD | ¥441K 2.72K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥5B 33.59M USD | 0 | -¥14 -0.08 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥212 1.31 USD |
+2.91
|
¥5B 29.53M USD | ¥6K 36.38 USD | ¥208 1.28 USD | ¥212 1.31 USD | ¥5B 29.53M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥81 0.5 USD |
+1.25
|
¥5B 28.22M USD | ¥165K 1.02K USD | ¥78 0.48 USD | ¥83 0.51 USD | ¥5B 28.22M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥226 1.39 USD |
+5.61
|
¥4B 23.21M USD | ¥54K 335.44 USD | ¥216 1.33 USD | ¥226 1.39 USD | ¥4B 23.21M USD | 0 | -¥5 -0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥70 0.43 USD |
+1.45
|
¥3B 19.36M USD | ¥705K 4.35K USD | ¥66 0.41 USD | ¥71 0.44 USD | ¥3B 19.36M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥332 2.05 USD |
+3.43
|
¥3B 16.54M USD | ¥77K 477.26 USD | ¥321 1.98 USD | ¥338 2.08 USD | ¥3B 16.54M USD | 0 | -¥130 -0.8 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥135 0.83 USD |
0
|
¥2B 11.84M USD | ¥165K 1.02K USD | ¥130 0.8 USD | ¥137 0.84 USD | ¥2B 11.84M USD | 0 | -¥140 -0.8 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥338 2.08 USD |
+0.3
|
¥1B 8.48M USD | ¥4K 24.05 USD | ¥332 2.05 USD | ¥342 2.11 USD | ¥1B 8.48M USD | 10.98 | ¥31 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}