$3.34T
시가 총액
$142.03B
총 거래량
BTC 61.53%     ETH 8.90%
지배력

거래소: NYSE 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
생명공학 (10)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $72.65
+0.85
$324.3B $4.87M $72.32 $73.65 $324.3B 20.29 $3.58
Biohaven  BHVN $16.2
-0.06
$1.65B $943.72K $15.95 $16.61 $1.65B 0 -$9.25
Arcus Biosciences  RCUS $9.63
+0.31
$1.02B $638.98K $9.3 $9.69 $1.02B 0 -$4.23
Nuvation Bio  NUVB $2.48
+1.22
$843.85M $4.38M $2.39 $2.54 $843.85M 0 -$2.2
Ginkgo Bioworks  DNA $7.23
-4.37
$423.19M $647.95K $7.14 $7.61 $423.19M 0 -$8.91
ADC Therapeutics SA  ADCT $3.44
+2.99
$341.17M $636.94K $3.21 $3.56 $341.17M 0 -$1.42
Cybin  CYBN $8.82
+2.8
$185.37M $480.95K $8.62 $9.11 $185.37M 0 -$3.62
Lineage Cell Therapeutics  LCTX $0.66
-0.18
$150.03M $840.86K $0.65 $0.67 $150.03M 0 -$0.07
Protalix BioTherapeutics  PLX $1.52
-5
$121M $474.55K $1.51 $1.58 $121M 30.39 $0.05
Armata Pharmaceuticals  ARMP $1.96
-0.76
$70.94M $26.13K $1.91 $2 $70.94M 0 -$0.4
Annovis Bio  ANVS $3.05
-5.86
$59.43M $948.38K $2.98 $3.35 $59.43M 0 -$2.24
Actinium Pharmaceuticals  ATNM $1.69
-1.17
$52.72M $191.74K $1.63 $1.73 $52.72M 0 -$1.47
IGC Pharma  IGC $0.2999
-1.37
$24.02M $144.02K $0.2999 $0.33 $24.02M 0 -$0.12
NanoViricides  NNVC $1.49
-5.1
$23.95M $100.07K $1.49 $1.58 $23.95M 0 -$0.69
Can-Fite BioPharma  CANF $1.08
-2.7
$15.52M $43.76K $1.07 $1.11 $15.52M 0 $0
BiomX  PHGE $0.4899
-4.48
$12.83M $60K $0.4899 $0.51 $12.83M 0.021 $23.03
CEL-SCI  CVM $2.36
-2.07
$12.12M $173.65K $2.3 $2.54 $12.12M 0 -$12.3
Matinas BioPharma  MTNB $0.88
+5.67
$4.46M $321.9K $0.81 $0.9599 $4.46M 0 -$3.97
NovaBay Pharmaceuticals  NBY $0.5899
-1.22
$3.43M $36.29K $0.5899 $0.6099 $3.43M 0.024 $24.38
Oragenics  OGEN $3.53
-4.59
$2.53M $209.01K $3.34 $3.9 $2.53M 0 -$30.6
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
AIM ImmunoTech  AIM $0.08999
0
$6.52M $0 $0 $0 $6.52M 0 $0
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.