홈
주식

거래소: NYSE 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (11)

모든 업종

생명공학 (11)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NVO	$68.09 —	+1.09	$304.3B —	$1.61M —	$67.46 —	$68.14 —	$304.3B —	18.65	$3.65 —
Biohaven BHVN	$14.33 —	-2.98	$1.46B —	$2.26M —	$14 —	$14.72 —	$1.46B —	0	-$9.25 —
Arcus Biosciences RCUS	$8.62 —	-1.49	$912.73M —	$1.28M —	$8.36 —	$8.75 —	$912.73M —	0	-$4.23 —
Nuvation Bio NUVB	$1.84 —	-1.9	$625.88M —	$389.76K —	$1.83 —	$1.87 —	$625.88M —	0	-$2.2 —
Ginkgo Bioworks DNA	$9.35 —	+0.21	$547.27M —	$58.06K —	$9.1 —	$9.35 —	$547.27M —	0	-$8.91 —
ADC Therapeutics SA ADCT	$2.74 —	-0.51	$271.89M —	$82.32K —	$2.73 —	$2.8 —	$271.89M —	0	-$1.42 —
Lineage Cell Therapeutics LCTX	$1.06 —	+0.34	$242.88M —	$45.82K —	$1.05 —	$1.07 —	$242.88M —	0	-$0.07 —
Cybin CYBN	$8.35 —	+1.58	$175.49M —	$35.14K —	$8.08 —	$8.41 —	$175.49M —	0	-$3.61 —
Protalix BioTherapeutics PLX	$1.47 —	+3.9	$116.62M —	$126.9K —	$1.41 —	$1.48 —	$116.62M —	29.30	$0.05 —
Armata Pharmaceuticals ARMP	$1.99 —	0	$72.03M —	$8.8K —	$1.99 —	$2 —	$72.03M —	0	-$0.4 —
Actinium Pharmaceuticals ATNM	$1.6 —	-2.14	$49.91M —	$16.75K —	$1.6 —	$1.64 —	$49.91M —	0	-$1.47 —
Annovis Bio ANVS	$2.29 —	-25.16	$44.62M —	$1.61M —	$2.22 —	$2.8 —	$44.62M —	0	-$2.24 —
IGC Pharma IGC	$0.3099 —	-0.29	$24.5M —	$188.18K —	$0.2999 —	$0.3099 —	$24.5M —	0	-$0.12 —
NanoViricides NNVC	$1.2 —	-14.28	$19.29M —	$219.3K —	$1.2 —	$1.4 —	$19.29M —	0	-$0.69 —
Can-Fite BioPharma CANF	$1.06 —	-0.5	$14.77M —	$3.47K —	$1.05 —	$1.06 —	$14.77M —	0	$0 —
BiomX PHGE	$0.4799 —	+2.39	$12.56M —	$1.4K —	$0.4799 —	$0.5 —	$12.56M —	0.020	$23.03 —
CEL-SCI CVM	$2.43 —	+0.83	$12.48M —	$5.23K —	$2.39 —	$2.45 —	$12.48M —	0	-$12.3 —
AIM ImmunoTech AIM	$9 —	0	$6.88M —	$284 —	$8.82 —	$9.5 —	$6.88M —	0	-$24 —
Matinas BioPharma MTNB	$0.9599 —	+6.41	$4.9M —	$534.99K —	$0.88 —	$1.04 —	$4.9M —	0	-$3.97 —
NovaBay Pharmaceuticals NBY	$0.5799 —	+0.33	$3.35M —	$486 —	$0.5799 —	$0.5799 —	$3.35M —	0.023	$24.38 —
Oragenics OGEN	$3.46 —	-4.16	$2.48M —	$78.22K —	$3.46 —	$3.83 —	$2.48M —	0	-$30.6 —
AgeX Therapeutics AGE	$11.1 —	0	$27.76M —	$0 —	$0 —	$0 —	$27.76M —	0	$0 —
Palatin PTN	$0.08999 —	0	$2.45M —	$0 —	$0 —	$0 —	$2.45M —	0	$0 —
Timber Pharmaceuticals TMBR	$0.34 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}