홈
주식

거래소: NYSE 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (10)

모든 업종

생명공학 (10)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NVO	$66.16 —	+2.72	$296.21B —	$8.74M —	$64.78 —	$66.3 —	$296.21B —	18.95	$3.49 —
Biohaven BHVN	$15.81 —	-19.58	$1.61B —	$7.1M —	$14.69 —	$17.07 —	$1.61B —	0	-$9.25 —
Arcus Biosciences RCUS	$8.56 —	+0.23	$906.38M —	$644.66K —	$8.32 —	$8.74 —	$906.38M —	0	-$4.23 —
Nuvation Bio NUVB	$2.26 —	+4.15	$768.99M —	$2.07M —	$2.12 —	$2.26 —	$768.99M —	0	-$2.2 —
Ginkgo Bioworks DNA	$7.69 —	-1.79	$450.11M —	$546.25K —	$7.42 —	$7.76 —	$450.11M —	0	-$8.91 —
ADC Therapeutics SA ADCT	$1.73 —	-4.7	$171.08M —	$423.8K —	$1.69 —	$1.82 —	$171.08M —	0	-$1.62 —
Cybin CYBN	$6.42 —	+0.57	$138.13M —	$124.82K —	$6.25 —	$6.48 —	$138.13M —	0	-$3.55 —
Protalix BioTherapeutics PLX	$1.66 —	-0.59	$132.16M —	$391.52K —	$1.65 —	$1.7 —	$132.16M —	33.20	$0.05 —
Lineage Cell Therapeutics LCTX	$0.4699 —	+2.62	$107.33M —	$564.11K —	$0.45 —	$0.4699 —	$107.33M —	0	-$0.09 —
Armata Pharmaceuticals ARMP	$1.43 —	+3.58	$51.73M —	$2.54K —	$1.38 —	$1.43 —	$51.73M —	0	-$0.89 —
Actinium Pharmaceuticals ATNM	$1.53 —	+4.79	$47.73M —	$177.08K —	$1.4 —	$1.54 —	$47.73M —	0	-$1.47 —
Annovis Bio ANVS	$1.67 —	-1.47	$32.44M —	$137.26K —	$1.6 —	$1.73 —	$32.44M —	0	-$2.31 —
IGC Pharma IGC	$0.2899 —	+1.14	$23.42M —	$74.91K —	$0.2899 —	$0.2999 —	$23.42M —	0	-$0.12 —
NanoViricides NNVC	$1.26 —	+0.08	$21.07M —	$14.95K —	$1.26 —	$1.29 —	$21.07M —	0	-$0.71 —
CEL-SCI CVM	$0.23 —	-5.43	$19.19M —	$1.05M —	$0.22 —	$0.25 —	$19.19M —	0	-$0.48 —
Can-Fite BioPharma CANF	$1.04 —	+0.49	$14.17M —	$28.96K —	$1.04 —	$1.05 —	$14.17M —	0	$0 —
BiomX PHGE	$0.56 —	+2.37	$13.97M —	$50.35K —	$0.55 —	$0.5799 —	$13.97M —	0	-$1.47 —
Oragenics OGEN	$0.19 —	-2.96	$4.08M —	$338.18K —	$0.1799 —	$0.2 —	$4.08M —	0	-$1.6 —
Matinas BioPharma MTNB	$0.76 —	+10.15	$3.85M —	$236.73K —	$0.68 —	$0.79 —	$3.85M —	0	-$4.98 —
NovaBay Pharmaceuticals NBY	$0.5799 —	-2.5	$3.37M —	$29.09K —	$0.55 —	$0.5899 —	$3.37M —	0	-$2.53 —
AgeX Therapeutics AGE	$11.1 —	0	$27.76M —	$0 —	$0 —	$0 —	$27.76M —	0	$0 —
AIM ImmunoTech AIM	$0.08999 —	0	$6.52M —	$0 —	$0 —	$0 —	$6.52M —	0	$0 —
Palatin PTN	$0.08999 —	0	$2.45M —	$0 —	$0 —	$0 —	$2.45M —	0	$0 —
Timber Pharmaceuticals TMBR	$0.34 —	0	$1.18M —	$0 —	$0 —	$0 —	$1.18M —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}