홈
주식

거래소: NYSE 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (10)

모든 업종

생명공학 (10)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NVO	$72.65 —	+0.85	$324.3B —	$4.87M —	$72.32 —	$73.65 —	$324.3B —	20.29	$3.58 —
Biohaven BHVN	$16.2 —	-0.06	$1.65B —	$943.72K —	$15.95 —	$16.61 —	$1.65B —	0	-$9.25 —
Arcus Biosciences RCUS	$9.63 —	+0.31	$1.02B —	$638.98K —	$9.3 —	$9.69 —	$1.02B —	0	-$4.23 —
Nuvation Bio NUVB	$2.48 —	+1.22	$843.85M —	$4.38M —	$2.39 —	$2.54 —	$843.85M —	0	-$2.2 —
Ginkgo Bioworks DNA	$7.23 —	-4.37	$423.19M —	$647.95K —	$7.14 —	$7.61 —	$423.19M —	0	-$8.91 —
ADC Therapeutics SA ADCT	$3.44 —	+2.99	$341.17M —	$636.94K —	$3.21 —	$3.56 —	$341.17M —	0	-$1.42 —
Cybin CYBN	$8.82 —	+2.8	$185.37M —	$480.95K —	$8.62 —	$9.11 —	$185.37M —	0	-$3.62 —
Lineage Cell Therapeutics LCTX	$0.66 —	-0.18	$150.03M —	$840.86K —	$0.65 —	$0.67 —	$150.03M —	0	-$0.07 —
Protalix BioTherapeutics PLX	$1.52 —	-5	$121M —	$474.55K —	$1.51 —	$1.58 —	$121M —	30.39	$0.05 —
Armata Pharmaceuticals ARMP	$1.96 —	-0.76	$70.94M —	$26.13K —	$1.91 —	$2 —	$70.94M —	0	-$0.4 —
Annovis Bio ANVS	$3.05 —	-5.86	$59.43M —	$948.38K —	$2.98 —	$3.35 —	$59.43M —	0	-$2.24 —
Actinium Pharmaceuticals ATNM	$1.69 —	-1.17	$52.72M —	$191.74K —	$1.63 —	$1.73 —	$52.72M —	0	-$1.47 —
IGC Pharma IGC	$0.2999 —	-1.37	$24.02M —	$144.02K —	$0.2999 —	$0.33 —	$24.02M —	0	-$0.12 —
NanoViricides NNVC	$1.49 —	-5.1	$23.95M —	$100.07K —	$1.49 —	$1.58 —	$23.95M —	0	-$0.69 —
Can-Fite BioPharma CANF	$1.08 —	-2.7	$15.52M —	$43.76K —	$1.07 —	$1.11 —	$15.52M —	0	$0 —
BiomX PHGE	$0.4899 —	-4.48	$12.83M —	$60K —	$0.4899 —	$0.51 —	$12.83M —	0.021	$23.03 —
CEL-SCI CVM	$2.36 —	-2.07	$12.12M —	$173.65K —	$2.3 —	$2.54 —	$12.12M —	0	-$12.3 —
Matinas BioPharma MTNB	$0.88 —	+5.67	$4.46M —	$321.9K —	$0.81 —	$0.9599 —	$4.46M —	0	-$3.97 —
NovaBay Pharmaceuticals NBY	$0.5899 —	-1.22	$3.43M —	$36.29K —	$0.5899 —	$0.6099 —	$3.43M —	0.024	$24.38 —
Oragenics OGEN	$3.53 —	-4.59	$2.53M —	$209.01K —	$3.34 —	$3.9 —	$2.53M —	0	-$30.6 —
AgeX Therapeutics AGE	$11.1 —	0	$27.76M —	$0 —	$0 —	$0 —	$27.76M —	0	$0 —
AIM ImmunoTech AIM	$0.08999 —	0	$6.52M —	$0 —	$0 —	$0 —	$6.52M —	0	$0 —
Palatin PTN	$0.08999 —	0	$2.45M —	$0 —	$0 —	$0 —	$2.45M —	0	$0 —
Timber Pharmaceuticals TMBR	$0.34 —	0	$1.18M —	$0 —	$0 —	$0 —	$1.18M —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}