$3.64T
시가 총액
$176B
총 거래량
BTC 60.92%     ETH 8.81%
지배력

거래소: NYSE American 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
생명공학 (19)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEL-SCI  CVM $2.45
-45.68
$223.03M $1.84M $2.32 $2.6 $223.03M 0 -$12.3
Cybin  CYBN $7.19
+2.35
$151.01M $104.34K $7.06 $7.27 $151.01M 0 -$3.55
Lineage Cell Therapeutics  LCTX $0.5999
+17.45
$137.08M $1.4M $0.5 $0.6099 $137.08M 0 -$0.07
Protalix BioTherapeutics  PLX $1.68
-1.75
$133.74M $430.56K $1.66 $1.73 $133.74M 33.60 $0.05
Armata Pharmaceuticals  ARMP $1.93
-8.1
$69.85M $120.87K $1.74 $2.13 $69.85M 0 -$0.4
Actinium Pharmaceuticals  ATNM $1.75
+2.34
$54.59M $130.63K $1.65 $1.77 $54.59M 0 -$1.47
IGC Pharma  IGC $0.34
+4.56
$27.04M $431.66K $0.33 $0.3499 $27.04M 0 -$0.12
NanoViricides  NNVC $1.48
+1.42
$23.16M $51.12K $1.42 $1.51 $23.16M 0 -$0.69
Can-Fite BioPharma  CANF $1.05
+1.46
$14.41M $17.39K $1.03 $1.05 $14.41M 0 $0
BiomX  PHGE $0.53
0
$13.89M $22.37K $0.51 $0.53 $13.89M 0.023 $23.03
Oragenics  OGEN $0.19
-0.31
$4.11M $52.55K $0.19 $0.19 $4.11M 0 -$1.02
Matinas BioPharma  MTNB $0.78
+0.73
$3.95M $32.74K $0.7399 $0.8 $3.95M 0 -$3.97
NovaBay Pharmaceuticals  NBY $0.55
-1.8
$3.2M $6.66K $0.55 $0.5699 $3.2M 0.022 $24.38
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
AIM ImmunoTech  AIM $0.08999
0
$6.52M $0 $0 $0 $6.52M 0 $0
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.