$3.46T
시가 총액
$130.53B
총 거래량
BTC 59.40%   •   ETH 9.06%
지배력

거래소: NasdaqGS 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (226)
모든 업종
생명공학 (226)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $421.16 —
-2.51
$108.15B — $2.06M — $417 — $433.41 — $108.15B — 0 -$3.8 —
Regeneron Pharmaceuticals  REGN $571.36 —
-0.49
$61.69B — $1.66M — $567.75 — $580.56 — $61.69B — 14.52 $39.33 —
Alnylam Pharmaceuticals  ALNY $267.55 —
+0.26
$34.89B — $650.69K — $261.85 — $270 — $34.89B — 0 -$2.11 —
argenx SE  ARGX $532.27 —
-1.88
$33.55B — $476.9K — $530.98 — $545.99 — $33.55B — 32.49 $16.38 —
BioNTech SE  BNTX $92.09 —
-2.56
$22.14B — $618.18K — $91.5 — $95.47 — $22.14B — 0 -$3.58 —
Royalty Pharma  RPRX $32.29 —
-1.61
$18.15B — $3.46M — $32.18 — $33.11 — $18.15B — 13.17 $2.45 —
United Therapeutics  UTHR $299.68 —
-2.72
$13.52B — $522.83K — $298.69 — $307.62 — $13.52B — 11.93 $25.11 —
Exelixis  EXEL $44.65 —
+20.84
$12.3B — $12.84M — $40.47 — $45.29 — $12.3B — 25.36 $1.76 —
Insmed Incorporated  INSM $65.61 —
-0.15
$11.95B — $2.09M — $65.07 — $66.66 — $11.95B — 0 -$5.93 —
Genmab A/S  GMAB $19.08 —
-1.19
$11.86B — $1.69M — $19.05 — $19.67 — $11.86B — 11.15 $1.71 —
Incyte  INCY $61.16 —
+0.58
$11.84B — $2.06M — $59.15 — $62.5 — $11.84B — 305.80 $0.2 —
BioMarin Pharmaceutical  BMRN $58.7 —
-1.81
$11.26B — $1.83M — $58.52 — $60.03 — $11.26B — 21.74 $2.7 —
Ascendis Pharma A/S  ASND $157.2 —
-2.67
$9.49B — $213.45K — $156.28 — $165.26 — $9.49B — 0 -$6.53 —
Moderna  MRNA $24.02 —
-5.77
$9.29B — $12.77M — $23.95 — $25.58 — $9.29B — 0 -$8.73 —
Roivant Sciences  ROIV $10.67 —
-0.84
$7.61B — $4.28M — $10.61 — $10.89 — $7.61B — 0 -$1 —
Bio-Techne  TECH $47.86 —
-7.27
$7.5B — $2.85M — $47.75 — $51.34 — $7.5B — 57.66 $0.83 —
Revolution Medicines  RVMD $39.48 —
-1.18
$7.35B — $971.45K — $39.04 — $40.67 — $7.35B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $106.59 —
+3.58
$6.57B — $1.85M — $103.88 — $108.69 — $6.57B — 14.48 $7.36 —
BridgeBio Pharma  BBIO $33.66 —
+1.2
$6.39B — $3.1M — $32.9 — $34.05 — $6.39B — 0 -$3.56 —
Blueprint Medicines  BPMC $97.51 —
-1.91
$6.3B — $420.27K — $97.49 — $100.37 — $6.3B — 0 -$2.51 —
Madrigal Pharmaceuticals  MDGL $282.86 —
-4.23
$6.28B — $349.58K — $280.68 — $301.16 — $6.28B — 0 -$17.83 —
Halozyme Therapeutics  HALO $47.91 —
-4.62
$5.9B — $7.16M — $47.5 — $50.17 — $5.9B — 12.74 $3.76 —
Ionis Pharmaceuticals  IONS $32.6 —
+0.22
$5.19B — $693.25K — $32.29 — $32.95 — $5.19B — 0 -$2.99 —
Legend Biotech  LEGN $27.8 —
-10.55
$5.12B — $4.18M — $27.54 — $31.3 — $5.12B — 0 -$0.96 —
Nuvalent  NUVL $71.02 —
-0.56
$5.1B — $180.2K — $70.14 — $72.2 — $5.1B — 0 -$4.42 —
Krystal Biotech  KRYS $131.39 —
-2.33
$3.8B — $423.27K — $128.1 — $135.8 — $3.8B — 31.50 $4.17 —
Vaxcyte  PCVX $29.42 —
-2.1
$3.8B — $2.04M — $28.64 — $30.38 — $3.8B — 0 -$3.99 —
PTC Therapeutics  PTCT $46.75 —
+0.78
$3.71B — $972.38K — $45.8 — $47.48 — $3.71B — 7.18 $6.51 —
Cytokinetics, Incorporated  CYTK $30 —
-1.99
$3.58B — $1.98M — $29.93 — $31.01 — $3.58B — 0 -$5.29 —
Sarepta Therapeutics  SRPT $35.74 —
-1.27
$3.51B — $5.08M — $35.56 — $37.39 — $3.51B — 0 -$2.64 —
SpringWorks Therapeutics  SWTX $46.22 —
0
$3.48B — $4.98M — $46.16 — $46.28 — $3.48B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $34.72 —
-1.92
$3.28B — $545.43K — $34.47 — $36.03 — $3.28B — 0 -$5.83 —
Arcellx  ACLX $59.02 —
+1.32
$3.25B — $1.9M — $53.07 — $65.91 — $3.25B — 0 -$2.99 —
Akero Therapeutics  AKRO $37.88 —
-5.32
$3.02B — $1.76M — $37.28 — $40.58 — $3.02B — 0 -$3.75 —
Crinetics Pharmaceuticals  CRNX $31.29 —
+1.1
$2.93B — $598.27K — $30.09 — $31.33 — $2.93B — 0 -$3.8 —
Scholar Rock Holding  SRRK $30.54 —
-2.74
$2.9B — $1.29M — $30.14 — $31.72 — $2.9B — 0 -$2.47 —
ACADIA Pharmaceuticals  ACAD $17.16 —
-0.23
$2.87B — $1.82M — $17.05 — $17.62 — $2.87B — 12.52 $1.37 —
Immunovant  IMVT $13.78 —
-1.71
$2.34B — $1.12M — $13.52 — $14.11 — $2.34B — 0 -$2.62 —
ImmunityBio  IBRX $2.49 —
-0.8
$2.2B — $9.76M — $2.39 — $2.59 — $2.2B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $16.7 —
-3.36
$2.1B — $2.61M — $16.41 — $17.26 — $2.1B — 0 -$1.8 —
BioCryst Pharmaceuticals  BCRX $9.85 —
-2.09
$2.06B — $8.21M — $9.77 — $10.22 — $2.06B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $14.91 —
-2.42
$2.06B — $2.4M — $14.79 — $16.03 — $2.06B — 0 -$5.15 —
Denali Therapeutics  DNLI $13.96 —
-2.1
$2.03B — $1.17M — $13.72 — $14.47 — $2.03B — 0 -$2.67 —
Kiniksa Pharmaceuticals  KNSA $25.03 —
-2.23
$1.83B — $555.3K — $24.85 — $25.84 — $1.83B — 0 -$0.24 —
Tarsus Pharmaceuticals  TARS $42.9 —
+3.47
$1.8B — $1.39M — $40.38 — $43.12 — $1.8B — 0 -$2.7 —
Recursion Pharmaceuticals  RXRX $4.31 —
-4.43
$1.75B — $22.19M — $4.28 — $4.72 — $1.75B — 0 -$1.8 —
Galapagos  GLPG $26.5 —
-1.27
$1.75B — $785.35K — $25.97 — $27.81 — $1.75B — 0 -$3.07 —
Beam Therapeutics  BEAM $17.24 —
-4.49
$1.73B — $1.66M — $16.87 — $18.42 — $1.73B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.27 —
-1.52
$1.64B — $448.8K — $11.94 — $12.49 — $1.64B — 0 -$2.06 —
Agios Pharmaceuticals  AGIO $28.03 —
-2.47
$1.62B — $591.55K — $27.7 — $29.12 — $1.62B — 2.42 $11.54 —
Arcutis Biotherapeutics  ARQT $13.6 —
-1.59
$1.62B — $2.03M — $13.55 — $14.13 — $1.62B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $14.55 —
-2.28
$1.53B — $955.13K — $13.91 — $15.11 — $1.53B — 0 -$1.55 —
IDEAYA Biosciences  IDYA $17.1 —
-2.01
$1.5B — $970.35K — $16.86 — $17.58 — $1.5B — 0 -$3.65 —
Mesoblast Limited  MESO $11.54 —
-3.11
$1.47B — $433.88K — $11.32 — $11.85 — $1.47B — 0 -$0.98 —
Immunocore  IMCR $27.69 —
-3.01
$1.39B — $349.54K — $27.47 — $29.25 — $1.39B — 0 -$0.43 —
Adaptive Biotechnologies  ADPT $9.04 —
-2.69
$1.37B — $1.34M — $9.02 — $9.41 — $1.37B — 0 -$0.95 —
Dyne Therapeutics  DYN $11.7 —
-3.31
$1.33B — $1.9M — $11.18 — $12.29 — $1.33B — 0 -$3.61 —
Innoviva  INVA $18.01 —
-1.37
$1.13B — $544.28K — $17.99 — $18.37 — $1.13B — 0 -$0.95 —
Novavax  NVAX $5.96 —
-3.72
$965.34M — $8.47M — $5.87 — $6.28 — $965.34M — 2.16 $2.75 —
Pharvaris  PHVS $16.07 —
-0.25
$875.7M — $100.33K — $14.76 — $16.73 — $875.7M — 0 -$2.79 —
Syndax Pharmaceuticals  SNDX $9.28 —
-8.93
$798.52M — $3.02M — $9.24 — $10.45 — $798.52M — 0 -$3.85 —
Zymeworks  ZYME $11.25 —
-3.1
$783.94M — $337.19K — $11.13 — $11.73 — $783.94M — 0 -$1.5 —
Geron  GERN $1.19 —
-0.83
$757.93M — $5.78M — $1.18 — $1.29 — $757.93M — 0 -$0.21 —
Praxis Precision Medicines  PRAX $37.1 —
-0.59
$755.69M — $276.77K — $35.41 — $37.96 — $755.69M — 0 -$10.66 —
Xeris Biopharma  XERS $4.64 —
-5.31
$743.12M — $2.37M — $4.62 — $5.02 — $743.12M — 0 -$0.29 —
Maravai LifeSciences  MRVI $1.98 —
-3.88
$723.38M — $2M — $1.96 — $2.06 — $723.38M — 0 -$1.17 —
Anavex Life Sciences  AVXL $8.17 —
+0.62
$694.97M — $887.58K — $8.03 — $8.56 — $694.97M — 0 -$0.55 —
uniQure  QURE $12.65 —
-1.25
$692.57M — $1.3M — $12.58 — $13.47 — $692.57M — 0 -$4.92 —
Day One Biopharmaceuticals  DAWN $6.19 —
-2.21
$627.43M — $1.53M — $6.11 — $6.59 — $627.43M — 0 -$0.65 —
Vir Biotechnology  VIR $4.5 —
-4.26
$622.07M — $2.51M — $4.35 — $4.72 — $622.07M — 0 -$4.23 —
AbCellera Biologics  ABCL $2.05 —
-2.38
$611.89M — $6.6M — $2.01 — $2.21 — $611.89M — 0 -$0.56 —
Arbutus Biopharma  ABUS $3.16 —
-0.94
$605.08M — $644.6K — $3.14 — $3.23 — $605.08M — 0 -$0.38 —
AnaptysBio  ANAB $19.45 —
-5.21
$571.45M — $399.16K — $19.2 — $20.76 — $571.45M — 0 -$4.76 —
Cogent Biosciences  COGT $4.88 —
-2.2
$555.62M — $860.12K — $4.74 — $5.17 — $555.62M — 0 -$1.97 —
Bicycle Therapeutics  BCYC $8.01 —
-1.23
$554.72M — $338.99K — $7.88 — $8.17 — $554.72M — 0 -$3.16 —
Valneva SE  VALN $6.41 —
+1.26
$549.86M — $4.43K — $6.28 — $6.47 — $549.86M — 0 -$1.26 —
Replimune  REPL $7.01 —
-5.4
$539.87M — $748.61K — $6.89 — $7.46 — $539.87M — 0 -$3.07 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Savara  SVRA $2.99 —
+0.67
$516.17M — $866.04K — $2.77 — $3.01 — $516.17M — 0 -$0.48 —
Tyra Biosciences, Inc.  TYRA $9.67 —
-3.11
$514.23M — $207.39K — $9.33 — $10.06 — $514.23M — 0 -$1.63 —
Kura Oncology  KURA $5.73 —
-1.21
$496.07M — $939.05K — $5.6 — $5.93 — $496.07M — 0 -$2.09 —
Mind Medicine (MindMed)  MNMD $6.54 —
+2.67
$494.12M — $757.46K — $6.32 — $6.56 — $494.12M — 0 -$0.75 —
Stoke Therapeutics  STOK $8.99 —
+0.67
$490.83M — $832.38K — $8.7 — $9.1 — $490.83M — 0 -$1.65 —
Taysha Gene Therapies  TSHA $2.37 —
+1.28
$485.98M — $2.93M — $2.27 — $2.45 — $485.98M — 0 -$0.36 —
Arvinas  ARVN $6.07 —
-3.5
$443.06M — $2.34M — $6.02 — $6.39 — $443.06M — 0 -$0.66 —
Cullinan Therapeutics  CGEM $7.13 —
-6.43
$420.77M — $414.53K — $6.99 — $7.78 — $420.77M — 0 -$2.77 —
REGENXBIO  RGNX $8.33 —
+1.83
$417.84M — $1.16M — $7.77 — $8.77 — $417.84M — 0 -$3.09 —
Sana Biotechnology  SANA $1.78 —
-0.84
$401.49M — $2.75M — $1.75 — $1.9 — $401.49M — 0 -$0.88 —
Amylyx Pharmaceuticals  AMLX $4.35 —
-3.12
$387.76M — $435.05K — $4.2 — $4.6 — $387.76M — 0 -$3.1 —
Verve Therapeutics  VERV $4.31 —
+3.61
$384.21M — $5.3M — $4.15 — $5.08 — $384.21M — 0 -$2.35 —
Precigen  PGEN $1.28 —
-5.19
$377.81M — $2.37M — $1.28 — $1.36 — $377.81M — 0 -$0.47 —
Absci  ABSI $2.91 —
-1.69
$371.16M — $10.44M — $2.83 — $3.65 — $371.16M — 0 -$0.94 —
Prothena  PRTA $6.89 —
-9.29
$370.6M — $1.88M — $6.82 — $7.7 — $370.6M — 0 -$2.05 —
MeiraGTx  MGTX $4.64 —
-10
$370.57M — $1.3M — $4.55 — $5.11 — $370.57M — 0 -$2.12 —
Erasca  ERAS $1.27 —
-4.51
$359.77M — $1.95M — $1.24 — $1.52 — $359.77M — 0 -$0.69 —
ORIC Pharmaceuticals  ORIC $4.87 —
-8.38
$345.84M — $505.96K — $4.76 — $5.3 — $345.84M — 0 -$1.88 —
Rigel Pharmaceuticals  RIGL $18.28 —
-0.05
$326.71M — $209.4K — $17.95 — $18.69 — $326.71M — 8.74 $2.09 —
Autolus Therapeutics  AUTL $1.22 —
-3.94
$324.69M — $1.98M — $1.19 — $1.3 — $324.69M — 0 -$0.88 —
Olema Pharmaceuticals  OLMA $4.5 —
-3.85
$307.62M — $868.98K — $4.06 — $5.08 — $307.62M — 0 -$2.2 —
Humacyte  HUMA $1.87 —
+8.09
$290.07M — $8.54M — $1.7 — $2.05 — $290.07M — 0 -$1.26 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.