$3.41T
시가 총액
$99.25B
총 거래량
BTC 62.58%   •   ETH 8.71%
지배력

거래소: NasdaqGS 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (218)
모든 업종
생명공학 (218)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $445.82 —
-0.99
$114.49B — $1.06M — $442.76 — $451.08 — $114.49B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $520.29 —
-0.38
$56.17B — $639.38K — $516.99 — $525.63 — $56.17B — 13.22 $39.33 —
Alnylam Pharmaceuticals  ALNY $321.94 —
-0.94
$41.98B — $554.03K — $321.01 — $324.32 — $41.98B — 0 -$2.09 —
argenx SE  ARGX $560.53 —
-1.33
$34.59B — $220.46K — $556.92 — $564.28 — $34.59B — 34.13 $16.42 —
BioNTech SE  BNTX $104.8 —
-0.28
$25.19B — $551.16K — $102.57 — $105 — $25.19B — 0 -$3.7 —
Royalty Pharma  RPRX $35.91 —
-0.64
$20.19B — $2.3M — $35.65 — $36.04 — $20.19B — 14.65 $2.45 —
Insmed Incorporated  INSM $104.85 —
-0.99
$19.92B — $3.49M — $104.06 — $106.83 — $19.92B — 0 -$5.93 —
Incyte  INCY $67.55 —
-2.12
$13.08B — $995.7K — $67.38 — $69.14 — $13.08B — 337.75 $0.2 —
United Therapeutics  UTHR $285.97 —
-1.37
$12.9B — $296.57K — $284.91 — $290.68 — $12.9B — 11.38 $25.11 —
Genmab A/S  GMAB $20.52 —
-1.06
$12.64B — $1.01M — $20.31 — $20.6 — $12.64B — 12.07 $1.7 —
Exelixis  EXEL $43.53 —
-4.79
$11.87B — $3.11M — $43.41 — $45.72 — $11.87B — 19.87 $2.19 —
Ascendis Pharma A/S  ASND $173 —
-3.41
$10.47B — $629.16K — $167.06 — $179.2 — $10.47B — 0 -$6.75 —
Moderna  MRNA $26.86 —
+0.22
$10.39B — $6.09M — $26.14 — $26.96 — $10.39B — 0 -$8.73 —
BioMarin Pharmaceutical  BMRN $54.14 —
-1.01
$10.38B — $974.05K — $53.98 — $54.61 — $10.38B — 20.05 $2.7 —
BridgeBio Pharma  BBIO $44.38 —
-0.16
$8.43B — $3.11M — $43.52 — $45.18 — $8.43B — 0 -$3.56 —
Blueprint Medicines  BPMC $128.25 —
<0.01
$8.29B — $2.44M — $128.19 — $128.32 — $8.29B — 0 -$2.51 —
Bio-Techne  TECH $51.89 —
+3.78
$8.13B — $3.84M — $49.27 — $53.27 — $8.13B — 62.51 $0.83 —
Roivant Sciences  ROIV $11.4 —
-1.21
$7.75B — $7.17M — $11.32 — $11.66 — $7.75B — 0 -$0.75 —
Revolution Medicines  RVMD $38.41 —
-4.05
$7.15B — $2.92M — $38.19 — $40.17 — $7.15B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $107.12 —
-0.92
$6.48B — $818.28K — $105.57 — $107.48 — $6.48B — 14.55 $7.36 —
Halozyme Therapeutics  HALO $52.32 —
-2.93
$6.45B — $1.85M — $51.91 — $53.64 — $6.45B — 13.91 $3.76 —
Ionis Pharmaceuticals  IONS $40 —
+0.91
$6.37B — $1.93M — $38.99 — $40.15 — $6.37B — 0 -$2.99 —
Madrigal Pharmaceuticals  MDGL $277.64 —
-2.58
$6.16B — $167.5K — $277.64 — $284.99 — $6.16B — 0 -$17.85 —
Legend Biotech  LEGN $33.43 —
-2.54
$6.15B — $3.14M — $32.42 — $33.98 — $6.15B — 0 -$1.18 —
Nuvalent  NUVL $79.09 —
+2.87
$5.68B — $755.5K — $76.18 — $79.97 — $5.68B — 0 -$4.42 —
Akero Therapeutics  AKRO $55.04 —
+2.08
$4.39B — $1.07M — $53.05 — $55.52 — $4.39B — 0 -$3.75 —
Vaxcyte  PCVX $33.09 —
-2.93
$4.27B — $741.29K — $33.05 — $34.12 — $4.27B — 0 -$3.99 —
Krystal Biotech  KRYS $142.5 —
-0.81
$4.12B — $285.54K — $139.58 — $146.78 — $4.12B — 34.09 $4.18 —
Cytokinetics, Incorporated  CYTK $33.11 —
-0.87
$3.95B — $1.15M — $32.63 — $33.26 — $3.95B — 0 -$5.29 —
PTC Therapeutics  PTCT $48.89 —
-1.47
$3.87B — $913.31K — $48.18 — $49.44 — $3.87B — 7.50 $6.51 —
ACADIA Pharmaceuticals  ACAD $22.5 —
+0.4
$3.77B — $1.79M — $22.16 — $23.04 — $3.77B — 16.42 $1.37 —
SpringWorks Therapeutics  SWTX $46.97 —
+0.02
$3.54B — $1.03M — $46.95 — $46.98 — $3.54B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $37.43 —
+0.73
$3.54B — $690.57K — $36.2 — $37.51 — $3.54B — 0 -$5.83 —
Arcellx  ACLX $64.03 —
+1.07
$3.53B — $541.47K — $62.93 — $64.74 — $3.53B — 0 -$2.99 —
Scholar Rock Holding  SRRK $35.81 —
+7.18
$3.4B — $1.5M — $33.31 — $36.24 — $3.4B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $30.41 —
-1.71
$2.85B — $533.59K — $29.73 — $31 — $2.85B — 0 -$3.8 —
Immunovant  IMVT $15.75 —
-1.56
$2.69B — $1.02M — $15.58 — $16 — $2.69B — 0 -$2.73 —
ImmunityBio  IBRX $2.76 —
-1.08
$2.44B — $5.22M — $2.65 — $2.8 — $2.44B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $18.39 —
-1.18
$2.31B — $1.07M — $18.06 — $18.61 — $2.31B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.66 —
-1.88
$2.16B — $942.76K — $15.33 — $16.12 — $2.16B — 0 -$1.24 —
Denali Therapeutics  DNLI $14.45 —
+0.35
$2.1B — $1.07M — $14.18 — $14.79 — $2.1B — 0 -$2.67 —
Recursion Pharmaceuticals  RXRX $5.16 —
-1.15
$2.1B — $20.62M — $4.98 — $5.33 — $2.1B — 0 -$1.8 —
Kiniksa Pharmaceuticals  KNSA $28.38 —
-2.34
$2.07B — $569.97K — $28.22 — $29.23 — $2.07B — 0 -$0.24 —
BioCryst Pharmaceuticals  BCRX $9.74 —
-1.91
$2.04B — $2.82M — $9.67 — $10.02 — $2.04B — 0 -$0.26 —
IDEAYA Biosciences  IDYA $22.01 —
+1.06
$1.93B — $835.06K — $21.08 — $22.09 — $1.93B — 0 -$3.65 —
Agios Pharmaceuticals  AGIO $32.71 —
-2.12
$1.89B — $316.5K — $32.54 — $33.73 — $1.89B — 2.83 $11.54 —
Galapagos  GLPG $27.71 —
+0.18
$1.83B — $174.35K — $27.54 — $27.89 — $1.83B — 0 -$3.17 —
Adaptive Biotechnologies  ADPT $11.98 —
+12.49
$1.82B — $5.31M — $10.62 — $12.07 — $1.82B — 0 -$0.95 —
Centessa Pharmaceuticals  CNTA $13.43 —
-5.42
$1.79B — $767.87K — $13.4 — $14.14 — $1.79B — 0 -$1.88 —
Arcutis Biotherapeutics  ARQT $14.47 —
+0.98
$1.72B — $2.16M — $13.97 — $14.65 — $1.72B — 0 -$1.04 —
Sarepta Therapeutics  SRPT $17.46 —
-8.01
$1.72B — $10.66M — $17 — $18.88 — $1.72B — 0 -$2.64 —
Tarsus Pharmaceuticals  TARS $40.2 —
-2.9
$1.69B — $374.77K — $40.03 — $42 — $1.69B — 0 -$2.7 —
Beam Therapeutics  BEAM $16.76 —
-2.27
$1.69B — $1.46M — $16.63 — $17.33 — $1.69B — 0 -$4.61 —
Immunocore  IMCR $32.01 —
0
$1.61B — $351.09K — $30.83 — $32.35 — $1.61B — 0 -$0.43 —
Edgewise Therapeutics  EWTX $14.33 —
-2.85
$1.51B — $458.72K — $14.18 — $14.78 — $1.51B — 0 -$1.55 —
Mesoblast Limited  MESO $10.55 —
+0.96
$1.34B — $157.95K — $10.33 — $10.63 — $1.34B — 0 -$0.87 —
Innoviva  INVA $20.48 —
-0.97
$1.29B — $795.67K — $20.37 — $20.84 — $1.29B — 0 -$0.95 —
Dyne Therapeutics  DYN $10.42 —
-1.98
$1.18B — $1.96M — $10 — $10.62 — $1.18B — 0 -$3.61 —
AbCellera Biologics  ABCL $3.8 —
+3.26
$1.13B — $9.92M — $3.6 — $4.09 — $1.13B — 0 -$0.56 —
Novavax  NVAX $6.48 —
-0.15
$1.05B — $6.35M — $6.26 — $6.51 — $1.05B — 2.35 $2.75 —
Verve Therapeutics  VERV $11.21 —
+0.36
$1B — $3.34M — $11.13 — $11.21 — $1B — 0 -$2.11 —
Geron  GERN $1.52 —
-1.94
$968.12M — $8.09M — $1.46 — $1.55 — $968.12M — 0 -$0.21 —
Pharvaris  PHVS $17.56 —
+2.09
$956.9M — $11.56K — $16.8 — $17.58 — $956.9M — 0 -$3.26 —
Zymeworks  ZYME $12.71 —
-0.86
$885.68M — $292.13K — $12.49 — $12.89 — $885.68M — 0 -$1.5 —
Praxis Precision Medicines  PRAX $43.33 —
-1.43
$882.59M — $149.59K — $42.49 — $44.1 — $882.59M — 0 -$10.66 —
ORIC Pharmaceuticals  ORIC $10.23 —
-2.48
$871.78M — $779.73K — $10.2 — $10.85 — $871.78M — 0 -$1.88 —
Maravai LifeSciences  MRVI $2.27 —
+1.79
$829.33M — $1.66M — $2.14 — $2.32 — $829.33M — 0 -$1.17 —
Cogent Biosciences  COGT $7.07 —
-2.35
$804.96M — $1.48M — $7.05 — $7.31 — $804.96M — 0 -$1.97 —
Anavex Life Sciences  AVXL $9.41 —
-1.57
$803.35M — $871.26K — $9.1 — $9.53 — $803.35M — 0 -$0.56 —
uniQure  QURE $14.33 —
+0.77
$784.55M — $814.61K — $13.96 — $14.63 — $784.55M — 0 -$4.38 —
Syndax Pharmaceuticals  SNDX $8.9 —
-3.47
$765.82M — $1.84M — $8.88 — $9.42 — $765.82M — 0 -$3.85 —
Xeris Biopharma  XERS $4.71 —
+1.07
$754.33M — $1.13M — $4.56 — $4.77 — $754.33M — 0 -$0.29 —
Replimune  REPL $9.45 —
-3.08
$728.47M — $1.23M — $9.35 — $9.93 — $728.47M — 0 -$3.07 —
Vir Biotechnology  VIR $5.19 —
-1.52
$717.46M — $1.07M — $5 — $5.23 — $717.46M — 0 -$4.23 —
AnaptysBio  ANAB $23.24 —
-0.34
$682.8M — $311.1K — $22.49 — $23.59 — $682.8M — 0 -$4.76 —
Phathom Pharmaceuticals  PHAT $9.58 —
-1.84
$668.82M — $708.06K — $9.35 — $9.89 — $668.82M — 0 -$5.18 —
Sana Biotechnology  SANA $2.9 —
-2.36
$654.11M — $3.5M — $2.81 — $2.98 — $654.11M — 0 -$0.88 —
Day One Biopharmaceuticals  DAWN $6.44 —
-0.62
$652.77M — $617.37K — $6.22 — $6.5 — $652.77M — 0 -$0.65 —
Stoke Therapeutics  STOK $11.81 —
+2.61
$644.79M — $629.21K — $11.17 — $11.9 — $644.79M — 14.40 $0.82 —
Arbutus Biopharma  ABUS $3.34 —
-0.89
$639.7M — $589.71K — $3.29 — $3.4 — $639.7M — 0 -$0.41 —
Taysha Gene Therapies  TSHA $2.44 —
+2.95
$638.13M — $2.15M — $2.31 — $2.46 — $638.13M — 0 -$0.34 —
Autolus Therapeutics  AUTL $2.32 —
+2.2
$617.44M — $1.71M — $2.19 — $2.32 — $617.44M — 0 -$0.88 —
Arvinas  ARVN $7.8 —
+0.78
$569.33M — $1.31M — $7.54 — $7.89 — $569.33M — 0 -$0.66 —
Amylyx Pharmaceuticals  AMLX $6.26 —
-2.34
$558.02M — $1.79M — $6.03 — $6.5 — $558.02M — 0 -$3.1 —
MeiraGTx  MGTX $6.54 —
+1.55
$525.59M — $304.47K — $6.24 — $6.61 — $525.59M — 0 -$2.31 —
Mind Medicine (MindMed)  MNMD $6.84 —
-4.27
$516.78M — $1.44M — $6.67 — $7.19 — $516.78M — 0 -$0.75 —
Tyra Biosciences, Inc.  TYRA $9.63 —
-1.13
$512.1M — $107.91K — $9.34 — $9.75 — $512.1M — 0 -$1.63 —
Kura Oncology  KURA $5.8 —
-3.01
$502.13M — $767.92K — $5.73 — $5.97 — $502.13M — 0 -$2.09 —
Bicycle Therapeutics  BCYC $7.1 —
-2.87
$491.7M — $209.74K — $7.09 — $7.43 — $491.7M — 0 -$3.16 —
Valneva SE  VALN $5.5 —
-1.74
$472.19M — $1.65K — $5.5 — $5.72 — $472.19M — 0 -$1.3 —
Cullinan Therapeutics  CGEM $7.92 —
+1.02
$467.4M — $253.78K — $7.53 — $8 — $467.4M — 0 -$2.77 —
REGENXBIO  RGNX $8.54 —
-0.23
$430.32M — $589.66K — $8.2 — $8.76 — $430.32M — 0 -$3.09 —
Precigen  PGEN $1.42 —
-5.33
$419.16M — $1.69M — $1.41 — $1.52 — $419.16M — 0 -$0.55 —
Erasca  ERAS $1.38 —
-4.83
$390.94M — $879.99K — $1.37 — $1.44 — $390.94M — 0 -$0.57 —
Savara  SVRA $2.19 —
-3.95
$378.51M — $534.18K — $2.16 — $2.27 — $378.51M — 0 -$0.49 —
Vigil Neuroscience  VIGL $7.95 —
+0.25
$371.04M — $1.11M — $7.94 — $7.95 — $371.04M — 0 -$2.06 —
Solid Biosciences  SLDB $4.74 —
-2.37
$367.42M — $815.24K — $4.7 — $4.98 — $367.42M — 0 -$3.01 —
Terns Pharmaceuticals  TERN $4.06 —
+7.12
$354.59M — $860.48K — $3.66 — $4.08 — $354.59M — 0 -$1.08 —
Absci  ABSI $2.76 —
-1.78
$352.06M — $4.1M — $2.67 — $2.85 — $352.06M — 0 -$0.93 —
CytomX Therapeutics  CTMX $2.21 —
+3.27
$348.17M — $2M — $2.1 — $2.28 — $348.17M — 4.60 $0.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.