Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$100.28B
총 거래량
BTC 61.33%   •   ETH 7.03%
지배력

거래소: NasdaqGS 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (226)
모든 업종
생명공학 (226)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $490.25 —
-0.44
$126.03B — $600.85K — $486.65 — $494.1 — $126.03B — 0 -$2.07 —
Regeneron Pharmaceuticals  REGN $593.42 —
+0.95
$64.88B — $632.63K — $586.81 — $600.91 — $64.88B — 15.48 $38.33 —
argenx SE  ARGX $598.19 —
+0.6
$36.98B — $195.07K — $595.92 — $604.89 — $36.98B — 46.80 $12.78 —
Alnylam Pharmaceuticals  ALNY $240.08 —
-0.78
$31.07B — $336.59K — $238.62 — $243.69 — $31.07B — 0 -$2.18 —
BioNTech SE  BNTX $117.58 —
+2.39
$28.27B — $980.09K — $113.77 — $118.3 — $28.27B — 0 -$3.19 —
Royalty Pharma  RPRX $32.03 —
+1.06
$18.39B — $1.8M — $31.58 — $32.08 — $18.39B — 16.76 $1.91 —
United Therapeutics  UTHR $295.62 —
+0.74
$13.28B — $89.54K — $292.35 — $297.86 — $13.28B — 11.99 $24.65 —
Genmab A/S  GMAB $20.46 —
+1.61
$12.8B — $546.24K — $20.25 — $20.54 — $12.8B — 10.93 $1.87 —
Insmed Incorporated  INSM $68.8 —
-2.82
$12.51B — $2.75M — $66.53 — $71 — $12.51B — 0 -$5.57 —
BioMarin Pharmaceutical  BMRN $62.49 —
+0.89
$11.99B — $517.35K — $61.45 — $63.09 — $11.99B — 28.29 $2.21 —
Incyte  INCY $58.6 —
+1.03
$11.34B — $613.07K — $57.29 — $58.97 — $11.34B — 390.63 $0.15 —
Moderna  MRNA $27.04 —
+1.88
$10.45B — $3.04M — $26.33 — $27.16 — $10.45B — 0 -$9.28 —
Exelixis  EXEL $37.12 —
+0.92
$10.23B — $1M — $36.6 — $37.47 — $10.23B — 21.09 $1.76 —
Ascendis Pharma A/S  ASND $157.49 —
-0.41
$9.47B — $194.13K — $155.54 — $159.47 — $9.47B — 0 -$7.51 —
Bio-Techne  TECH $50.37 —
+0.42
$7.96B — $1.11M — $49.7 — $52 — $7.96B — 51.39 $0.98 —
Roivant Sciences  ROIV $10.91 —
+1.58
$7.78B — $2.55M — $10.77 — $10.99 — $7.78B — 0 -$1 —
Halozyme Therapeutics  HALO $59.03 —
+1.05
$7.29B — $576.87K — $57.65 — $59.38 — $7.29B — 17.20 $3.43 —
Revolution Medicines  RVMD $37.89 —
+1.2
$7.04B — $960.96K — $36.92 — $37.91 — $7.04B — 0 -$3.58 —
Madrigal Pharmaceuticals  MDGL $312.37 —
+1.16
$6.9B — $132.29K — $298 — $317.26 — $6.9B — 0 -$21.89 —
BridgeBio Pharma  BBIO $35.73 —
+1.42
$6.8B — $898.07K — $34.71 — $35.91 — $6.8B — 0 -$2.88 —
Jazz Pharmaceuticals  JAZZ $107.91 —
+3.57
$6.55B — $514.3K — $103.65 — $108.31 — $6.55B — 12.47 $8.65 —
Legend Biotech  LEGN $34.21 —
-0.28
$6.28B — $797.02K — $33.78 — $34.83 — $6.28B — 0 -$0.96 —
Sarepta Therapeutics  SRPT $61.26 —
+2.98
$5.94B — $883.9K — $58.76 — $61.91 — $5.94B — 26.17 $2.34 —
Blueprint Medicines  BPMC $85.5 —
-0.36
$5.46B — $261.05K — $84.9 — $86.84 — $5.46B — 0 -$1.07 —
Nuvalent  NUVL $73.24 —
+0.72
$5.24B — $147.72K — $71.6 — $73.45 — $5.24B — 0 -$3.93 —
Krystal Biotech  KRYS $167.01 —
+0.73
$4.83B — $129.96K — $164.22 — $168.35 — $4.83B — 55.67 $3 —
Cytokinetics, Incorporated  CYTK $40.14 —
+5.63
$4.78B — $904.88K — $38.12 — $40.46 — $4.78B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $29.21 —
+0.38
$4.64B — $932.08K — $28.79 — $29.78 — $4.64B — 0 -$3.04 —
Vaxcyte  PCVX $33.84 —
+2.05
$4.36B — $526.59K — $32.49 — $33.87 — $4.36B — 0 -$3.8 —
PTC Therapeutics  PTCT $49.25 —
-1.4
$3.88B — $326.56K — $48.86 — $50.39 — $3.88B — 0 -$4.73 —
Ultragenyx Pharmaceutical  RARE $37.46 —
+0.4
$3.52B — $729.69K — $37.01 — $37.85 — $3.52B — 0 -$6.29 —
Arcellx  ACLX $63.76 —
+0.2
$3.51B — $281.89K — $62.11 — $64.62 — $3.51B — 0 -$2 —
Akero Therapeutics  AKRO $40.93 —
+3.32
$3.26B — $650.57K — $39.18 — $41.44 — $3.26B — 0 -$3.75 —
Scholar Rock Holding  SRRK $33.78 —
+3.87
$3.2B — $397.33K — $32.22 — $33.78 — $3.2B — 0 -$2.47 —
SpringWorks Therapeutics  SWTX $41.52 —
+0.76
$3.11B — $559.72K — $40.47 — $42.33 — $3.11B — 0 -$3.48 —
Crinetics Pharmaceuticals  CRNX $32.87 —
+1.54
$3.06B — $487.99K — $31.74 — $32.88 — $3.06B — 0 -$3.69 —
Immunovant  IMVT $14.76 —
+2.15
$2.51B — $346.75K — $14.44 — $14.87 — $2.51B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $14.72 —
+0.68
$2.46B — $391.61K — $14.44 — $14.8 — $2.46B — 10.82 $1.36 —
ImmunityBio  IBRX $2.67 —
-0.93
$2.35B — $2.56M — $2.63 — $2.73 — $2.35B — 0 -$0.62 —
Recursion Pharmaceuticals  RXRX $5.7 —
+2.13
$2.29B — $10.51M — $5.58 — $5.78 — $2.29B — 0 -$1.69 —
Denali Therapeutics  DNLI $15.3 —
+2.89
$2.22B — $728.33K — $14.71 — $15.53 — $2.22B — 0 -$2.57 —
Apellis Pharmaceuticals  APLS $17.5 —
+0.06
$2.2B — $868K — $17.29 — $17.95 — $2.2B — 0 -$1.6 —
Tarsus Pharmaceuticals  TARS $49.9 —
-0.21
$2.08B — $296.25K — $48.72 — $50.5 — $2.08B — 0 -$3.07 —
Beam Therapeutics  BEAM $19.9 —
+0.15
$2B — $879.73K — $19.45 — $20.1 — $2B — 0 -$4.58 —
Arrowhead Pharmaceuticals  ARWR $13.23 —
+1.69
$1.82B — $490.59K — $12.81 — $13.31 — $1.82B — 0 -$5.15 —
Centessa Pharmaceuticals  CNTA $13.36 —
+2.49
$1.78B — $378.47K — $12.89 — $13.45 — $1.78B — 0 -$2.06 —
Galapagos  GLPG $26.38 —
+3.45
$1.74B — $348.65K — $25.38 — $26.57 — $1.74B — 0 -$0.02 —
Arcutis Biotherapeutics  ARQT $14.57 —
+0.83
$1.73B — $768.48K — $14.27 — $14.93 — $1.73B — 0 -$1.16 —
BioCryst Pharmaceuticals  BCRX $8.12 —
+1.95
$1.7B — $2.19M — $7.91 — $8.18 — $1.7B — 0 -$0.43 —
IDEAYA Biosciences  IDYA $18.91 —
+0.45
$1.65B — $370.61K — $18.57 — $19.04 — $1.65B — 0 -$3.36 —
Agios Pharmaceuticals  AGIO $28.85 —
+1.69
$1.65B — $211.92K — $28.04 — $28.97 — $1.65B — 2.47 $11.64 —
Edgewise Therapeutics  EWTX $15.23 —
+2.7
$1.6B — $385.78K — $14.62 — $15.27 — $1.6B — 0 -$1.45 —
Kiniksa Pharmaceuticals  KNSA $20.68 —
-0.96
$1.51B — $154.66K — $20.38 — $21.24 — $1.51B — 0 -$0.6 —
Mesoblast Limited  MESO $11.77 —
+6.04
$1.49B — $111.14K — $11.36 — $11.91 — $1.49B — 0 -$0.94 —
Immunocore  IMCR $30.03 —
+0.76
$1.48B — $168.15K — $29.01 — $30.16 — $1.48B — 0 -$1.02 —
Dyne Therapeutics  DYN $11.15 —
+3.43
$1.27B — $1.19M — $10.74 — $11.24 — $1.27B — 0 -$3.37 —
Innoviva  INVA $18.3 —
-0.38
$1.15B — $173.91K — $18.26 — $18.57 — $1.15B — 50.83 $0.36 —
Adaptive Biotechnologies  ADPT $7.69 —
+4.13
$1.14B — $946.23K — $7.26 — $7.74 — $1.14B — 0 -$1.08 —
Syndax Pharmaceuticals  SNDX $13.17 —
+1.31
$1.13B — $480.14K — $12.91 — $13.39 — $1.13B — 0 -$3.72 —
Novavax  NVAX $6.99 —
-6.49
$1.12B — $5.09M — $6.94 — $7.49 — $1.12B — 0 -$1.23 —
Geron  GERN $1.4 —
+0.36
$888.49M — $3.05M — $1.36 — $1.44 — $888.49M — 0 -$0.27 —
Pharvaris  PHVS $15.85 —
+6.95
$863.72M — $28.69K — $15.1 — $16.16 — $863.72M — 0 -$2.86 —
Zymeworks  ZYME $12.32 —
-1.04
$857.19M — $190.62K — $12.14 — $12.63 — $857.19M — 0 -$1.62 —
Vir Biotechnology  VIR $6.16 —
+3.1
$849.78M — $475.03K — $5.85 — $6.19 — $849.78M — 0 -$3.83 —
Anavex Life Sciences  AVXL $9.36 —
+0.54
$796.2M — $225.48K — $9.28 — $9.58 — $796.2M — 0 -$0.55 —
Day One Biopharmaceuticals  DAWN $7.66 —
+2.96
$776.37M — $556.77K — $7.36 — $7.66 — $776.37M — 0 -$1.02 —
uniQure  QURE $14.31 —
-0.56
$773.84M — $750.14K — $14.02 — $14.96 — $773.84M — 0 -$4.92 —
AbCellera Biologics  ABCL $2.56 —
+1.19
$762.85M — $3.17M — $2.52 — $2.6 — $762.85M — 0 -$0.55 —
Maravai LifeSciences  MRVI $2.07 —
-1.67
$754.4M — $790.09K — $2.02 — $2.14 — $754.4M — 0 -$1.05 —
Praxis Precision Medicines  PRAX $35.8 —
-2.16
$721.84M — $154.94K — $34.94 — $36.49 — $721.84M — 0 -$10.21 —
Replimune  REPL $8.93 —
+1.13
$687.74M — $217.54K — $8.77 — $9.06 — $687.74M — 0 -$3.07 —
Xeris Biopharma  XERS $4.25 —
+2.92
$654.34M — $1.18M — $4.13 — $4.36 — $654.34M — 0 -$0.37 —
Arbutus Biopharma  ABUS $3.3 —
+1.7
$630.93M — $376.21K — $3.23 — $3.33 — $630.93M — 0 -$0.38 —
Arvinas  ARVN $9.08 —
+0.11
$624.45M — $574.62K — $9.02 — $9.25 — $624.45M — 0 -$2.77 —
AnaptysBio  ANAB $20.22 —
-0.98
$620.08M — $345.63K — $19.57 — $20.42 — $620.08M — 0 -$5.12 —
Valneva SE  VALN $6.95 —
+1.16
$595.38M — $6.38K — $6.77 — $7.01 — $595.38M — 0 -$0.18 —
Bicycle Therapeutics  BCYC $8.46 —
-2.48
$585.11M — $179.19K — $8.26 — $8.92 — $585.11M — 0 -$2.9 —
Savara  SVRA $3.21 —
-1.23
$554.15M — $193.89K — $3.18 — $3.29 — $554.15M — 0 -$0.48 —
Stoke Therapeutics  STOK $9.74 —
+2.31
$531.77M — $313.17K — $9.46 — $9.79 — $531.77M — 0 -$1.65 —
Tyra Biosciences, Inc.  TYRA $9.99 —
-0.35
$530.1M — $54.96K — $9.8 — $10.03 — $530.1M — 0 -$1.51 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Prothena  PRTA $9.59 —
0
$516.2M — $214.8K — $9.46 — $9.97 — $516.2M — 0 -$2.27 —
Kura Oncology  KURA $6.38 —
+0.16
$515.36M — $404.92K — $6.27 — $6.49 — $515.36M — 0 -$2.02 —
Verve Therapeutics  VERV $5.79 —
+5.85
$514.13M — $2.17M — $5.37 — $5.85 — $514.13M — 0 -$2.35 —
MeiraGTx  MGTX $6.45 —
-0.62
$508.61M — $264.78K — $6.43 — $6.63 — $508.61M — 0 -$2.12 —
Cogent Biosciences  COGT $4.45 —
-0.56
$506.09M — $336.58K — $4.4 — $4.62 — $506.09M — 0 -$1.94 —
Mind Medicine (MindMed)  MNMD $6.3 —
+3.11
$474.82M — $450.69K — $6.11 — $6.33 — $474.82M — 0 -$1.54 —
Cullinan Therapeutics  CGEM $8.04 —
-4.06
$470.44M — $112.12K — $7.98 — $8.41 — $470.44M — 0 -$2.78 —
Precigen  PGEN $1.57 —
-3.09
$461.65M — $806.31K — $1.53 — $1.62 — $461.65M — 0 -$0.47 —
Amylyx Pharmaceuticals  AMLX $5.21 —
+2.96
$461.62M — $264.09K — $4.99 — $5.24 — $461.62M — 0 -$4.43 —
REGENXBIO  RGNX $9.01 —
+1.58
$451.55M — $426.22K — $8.52 — $9.05 — $451.55M — 0 -$4.59 —
Absci  ABSI $3.2 —
+0.16
$406.89M — $925.59K — $3.14 — $3.26 — $406.89M — 0 -$0.94 —
Sana Biotechnology  SANA $1.77 —
+3.22
$397.17M — $1.09M — $1.68 — $1.8 — $397.17M — 0 -$1.16 —
Erasca  ERAS $1.39 —
-2.46
$392.32M — $334.12K — $1.36 — $1.47 — $392.32M — 0 -$0.69 —
Autolus Therapeutics  AUTL $1.41 —
-6.62
$375.27M — $2.83M — $1.34 — $1.56 — $375.27M — 0 -$0.86 —
Taysha Gene Therapies  TSHA $1.82 —
-0.27
$372.17M — $1.06M — $1.74 — $1.88 — $372.17M — 0 -$0.36 —
ORIC Pharmaceuticals  ORIC $5.11 —
-1.16
$362.95M — $156.94K — $5.05 — $5.26 — $362.95M — 0 -$1.83 —
Olema Pharmaceuticals  OLMA $5.04 —
+0.6
$344.4M — $251.05K — $4.86 — $5.09 — $344.4M — 0 -$2.2 —
Allogene Therapeutics  ALLO $1.57 —
-2.47
$340.98M — $1.06M — $1.54 — $1.62 — $340.98M — 0 -$1.32 —
Rigel Pharmaceuticals  RIGL $18.82 —
+3.63
$336.26M — $54.87K — $18.14 — $18.91 — $336.26M — 19.01 $0.99 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.