$3.33T
시가 총액
$141.91B
총 거래량
BTC 61.47%   •   ETH 8.91%
지배력

거래소: NasdaqGS 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (226)
모든 업종
생명공학 (226)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $443.82 —
-0.46
$114.49B — $1.4M — $437.45 — $447.49 — $114.49B — 0 -$3.82 —
Regeneron Pharmaceuticals  REGN $483.07 —
-0.38
$52.36B — $1.79M — $476.49 — $491.77 — $52.36B — 12.32 $39.18 —
Alnylam Pharmaceuticals  ALNY $308 —
+0.88
$40.16B — $760.94K — $300.75 — $308.47 — $40.16B — 0 -$2.12 —
argenx SE  ARGX $580.59 —
+1.24
$35.63B — $193.37K — $573.58 — $584.47 — $35.63B — 35.46 $16.37 —
BioNTech SE  BNTX $110.15 —
-0.9
$26.72B — $851.13K — $109.66 — $113.5 — $26.72B — 0 -$3.62 —
Royalty Pharma  RPRX $33.75 —
+0.93
$18.8B — $2.44M — $33.39 — $33.77 — $18.8B — 13.66 $2.47 —
United Therapeutics  UTHR $319.71 —
-1.31
$14.6B — $411.77K — $318.13 — $325.27 — $14.6B — 12.89 $24.79 —
Genmab A/S  GMAB $21.81 —
+0.14
$13.52B — $680.1K — $21.78 — $22.07 — $13.52B — 12.82 $1.7 —
Insmed Incorporated  INSM $72.74 —
-1.29
$13.42B — $2.76M — $72.32 — $74.98 — $13.42B — 0 -$5.86 —
Incyte  INCY $67.24 —
-0.27
$13.05B — $1.47M — $66.87 — $67.87 — $13.05B — 336.19 $0.2 —
Exelixis  EXEL $42.37 —
+0.36
$11.55B — $1.97M — $42.05 — $42.62 — $11.55B — 19.25 $2.2 —
BioMarin Pharmaceutical  BMRN $55.27 —
-1.5
$10.76B — $2.46M — $55.15 — $56.35 — $10.76B — 20.77 $2.66 —
Ascendis Pharma A/S  ASND $177.55 —
+2.22
$10.74B — $355.96K — $167.55 — $177.83 — $10.74B — 0 -$6.62 —
Moderna  MRNA $26.12 —
-4.22
$10.55B — $9.82M — $25.82 — $27.16 — $10.55B — 0 -$8.36 —
Blueprint Medicines  BPMC $127.9 —
-0.16
$8.28B — $4.43M — $127.83 — $128.23 — $8.28B — 0 -$2.51 —
Bio-Techne  TECH $48.31 —
-3.09
$7.82B — $2.21M — $47.9 — $49.95 — $7.82B — 60.38 $0.8 —
Roivant Sciences  ROIV $11.2 —
-0.09
$7.63B — $5.81M — $11.05 — $11.34 — $7.63B — 0 -$0.75 —
Revolution Medicines  RVMD $40.2 —
-0.45
$7.52B — $1.26M — $39.8 — $40.7 — $7.52B — 0 -$3.99 —
BridgeBio Pharma  BBIO $38.34 —
+0.84
$7.28B — $2.05M — $37.69 — $38.74 — $7.28B — 0 -$3.59 —
Jazz Pharmaceuticals  JAZZ $108.8 —
-0.59
$6.74B — $544.98K — $108.46 — $110.9 — $6.74B — 14.88 $7.31 —
Halozyme Therapeutics  HALO $53.55 —
-0.56
$6.64B — $1.96M — $53.21 — $54.24 — $6.64B — 14.31 $3.74 —
Madrigal Pharmaceuticals  MDGL $274.1 —
-1.87
$6.2B — $292.45K — $271.96 — $279.39 — $6.2B — 0 -$17.51 —
Legend Biotech  LEGN $31.48 —
+3.69
$5.79B — $2.05M — $30.7 — $32.18 — $5.79B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $35.24 —
+0.37
$5.61B — $819.27K — $34.79 — $35.56 — $5.61B — 0 -$3 —
Nuvalent  NUVL $78.09 —
+1.65
$5.52B — $284.72K — $75.74 — $78.51 — $5.52B — 0 -$4.49 —
Vaxcyte  PCVX $34.8 —
+2.84
$4.49B — $1.09M — $33.02 — $34.8 — $4.49B — 0 -$4.1 —
Akero Therapeutics  AKRO $53.94 —
+1.79
$4.3B — $998.31K — $52.15 — $54.21 — $4.3B — 0 -$3.82 —
PTC Therapeutics  PTCT $51.73 —
+1.17
$4.1B — $1.17M — $50.52 — $51.98 — $4.1B — 7.94 $6.51 —
Sarepta Therapeutics  SRPT $39.21 —
-0.83
$3.89B — $2.86M — $37.91 — $40.49 — $3.89B — 0 -$2.62 —
Cytokinetics, Incorporated  CYTK $32.08 —
-1.02
$3.87B — $806.1K — $31.52 — $32.33 — $3.87B — 0 -$5.24 —
Krystal Biotech  KRYS $132.62 —
+0.45
$3.83B — $191.24K — $130.39 — $133.43 — $3.83B — 31.65 $4.19 —
Arcellx  ACLX $66.25 —
+1.18
$3.65B — $435.47K — $64 — $67.11 — $3.65B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.34 —
-1.98
$3.65B — $1.5M — $21.04 — $21.69 — $3.65B — 15.57 $1.37 —
SpringWorks Therapeutics  SWTX $46.8 —
+0.19
$3.53B — $3.99M — $46.71 — $46.84 — $3.53B — 0 -$3.42 —
Ultragenyx Pharmaceutical  RARE $36.91 —
+0.82
$3.49B — $1.39M — $35.73 — $37.22 — $3.49B — 0 -$5.87 —
Scholar Rock Holding  SRRK $34.25 —
+11.13
$3.25B — $2.54M — $30.36 — $34.7 — $3.25B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $32.32 —
+0.59
$3.03B — $528.9K — $31.64 — $32.84 — $3.03B — 0 -$3.8 —
Immunovant  IMVT $16.02 —
+4.43
$2.74B — $850.1K — $15.02 — $16.16 — $2.74B — 0 -$2.86 —
ImmunityBio  IBRX $2.9 —
-1.02
$2.58B — $6.9M — $2.83 — $3.02 — $2.58B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $19.1 —
+3.19
$2.4B — $2.35M — $18.26 — $19.71 — $2.4B — 0 -$1.86 —
Arrowhead Pharmaceuticals  ARWR $16.46 —
-1.67
$2.31B — $1.16M — $16.06 — $16.74 — $2.31B — 0 -$1.22 —
BioCryst Pharmaceuticals  BCRX $10.98 —
-0.54
$2.31B — $3.5M — $10.9 — $11.11 — $2.31B — 0 -$0.26 —
Kiniksa Pharmaceuticals  KNSA $29.52 —
+2.22
$2.11B — $1.06M — $28.65 — $29.74 — $2.11B — 0 -$0.25 —
Denali Therapeutics  DNLI $14.22 —
-1.39
$2.09B — $2.05M — $13.92 — $14.54 — $2.09B — 0 -$2.67 —
Agios Pharmaceuticals  AGIO $33.58 —
-1.32
$1.97B — $399.29K — $33.22 — $34.1 — $1.97B — 2.94 $11.39 —
Galapagos  GLPG $27.96 —
-2.31
$1.92B — $115.28K — $27.86 — $28.35 — $1.92B — 0 -$3.11 —
Immunocore  IMCR $38.02 —
+0.85
$1.91B — $184.94K — $37.22 — $38.29 — $1.91B — 0 -$0.43 —
Recursion Pharmaceuticals  RXRX $4.57 —
-6.92
$1.86B — $32.29M — $4.44 — $4.96 — $1.86B — 0 -$1.8 —
Tarsus Pharmaceuticals  TARS $44.08 —
+3.35
$1.85B — $811.57K — $40.28 — $44.26 — $1.85B — 0 -$2.7 —
IDEAYA Biosciences  IDYA $21.1 —
0
$1.85B — $663.07K — $20.46 — $21.32 — $1.85B — 0 -$3.65 —
Beam Therapeutics  BEAM $17 —
-0.87
$1.72B — $2M — $16.72 — $17.63 — $1.72B — 0 -$4.57 —
Centessa Pharmaceuticals  CNTA $11.86 —
-5.35
$1.67B — $3.56M — $10.95 — $12.81 — $1.67B — 0 -$1.78 —
Arcutis Biotherapeutics  ARQT $13.51 —
+1.81
$1.61B — $1.31M — $13.04 — $13.73 — $1.61B — 0 -$1.04 —
Dyne Therapeutics  DYN $13.99 —
+4.33
$1.59B — $2.38M — $13.14 — $14.24 — $1.59B — 0 -$3.61 —
Edgewise Therapeutics  EWTX $14.82 —
+2.28
$1.56B — $699.65K — $14.16 — $14.9 — $1.56B — 0 -$1.55 —
Adaptive Biotechnologies  ADPT $9.87 —
-1.1
$1.52B — $1.01M — $9.78 — $10.22 — $1.52B — 0 -$0.94 —
Mesoblast Limited  MESO $11.61 —
+1.31
$1.47B — $171.94K — $11.46 — $11.8 — $1.47B — 0 -$0.95 —
Innoviva  INVA $21.17 —
+1.39
$1.33B — $1.04M — $20.79 — $21.18 — $1.33B — 0 -$0.95 —
Novavax  NVAX $6.99 —
-2.24
$1.16B — $5.47M — $6.91 — $7.18 — $1.16B — 2.59 $2.69 —
Geron  GERN $1.56 —
+1.3
$993.59M — $9.46M — $1.5 — $1.56 — $993.59M — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $11.16 —
+1.82
$960.29M — $1.08M — $10.52 — $11.31 — $960.29M — 0 -$3.92 —
Pharvaris  PHVS $16.05 —
-3.43
$913.65M — $80.49K — $15.93 — $16.88 — $913.65M — 0 -$3.2 —
uniQure  QURE $16.61 —
+11.03
$909.37M — $1.78M — $14.75 — $16.81 — $909.37M — 0 -$4.86 —
Praxis Precision Medicines  PRAX $42.26 —
+2.15
$860.79M — $895.67K — $40.71 — $45.85 — $860.79M — 0 -$10.66 —
Zymeworks  ZYME $12.13 —
-0.57
$850.14M — $263.73K — $12.01 — $12.44 — $850.14M — 0 -$1.49 —
Maravai LifeSciences  MRVI $2.17 —
-1.81
$792.8M — $2.04M — $2.14 — $2.26 — $792.8M — 0 -$1.17 —
Taysha Gene Therapies  TSHA $2.88 —
+3.23
$753.21M — $3.56M — $2.7 — $2.91 — $753.21M — 0 -$0.34 —
Replimune  REPL $9.75 —
+0.62
$751.6M — $798.55K — $9.34 — $10.01 — $751.6M — 0 -$3.07 —
Xeris Biopharma  XERS $4.46 —
+0.68
$714.29M — $1.95M — $4.35 — $4.5 — $714.29M — 0 -$0.29 —
Vir Biotechnology  VIR $5.15 —
-2.46
$711.93M — $1.15M — $5.09 — $5.26 — $711.93M — 0 -$4.23 —
AbCellera Biologics  ABCL $2.37 —
-2.07
$707.41M — $4.05M — $2.33 — $2.44 — $707.41M — 0 -$0.56 —
Day One Biopharmaceuticals  DAWN $6.95 —
+0.29
$704.47M — $745.05K — $6.81 — $7.02 — $704.47M — 0 -$0.65 —
Cogent Biosciences  COGT $5.99 —
+6.21
$682M — $2.73M — $5.49 — $6.02 — $682M — 0 -$1.97 —
Anavex Life Sciences  AVXL $7.78 —
+0.78
$664.19M — $503.04K — $7.66 — $7.85 — $664.19M — 0 -$0.56 —
Arbutus Biopharma  ABUS $3.4 —
-0.29
$652.15M — $685.51K — $3.31 — $3.41 — $652.15M — 0 -$0.41 —
ORIC Pharmaceuticals  ORIC $9.16 —
+0.88
$651.17M — $1.48M — $8.85 — $9.46 — $651.17M — 0 -$1.88 —
AnaptysBio  ANAB $21.14 —
-0.61
$624.92M — $1.18M — $19.04 — $21.31 — $624.92M — 0 -$4.73 —
Autolus Therapeutics  AUTL $2.26 —
+8.13
$601.47M — $3.13M — $2.04 — $2.27 — $601.47M — 0 -$0.95 —
Stoke Therapeutics  STOK $10.88 —
-0.55
$598.39M — $372.31K — $10.64 — $10.95 — $598.39M — 13.43 $0.81 —
Bicycle Therapeutics  BCYC $8.5 —
+0.47
$585.2M — $199.07K — $8.32 — $8.68 — $585.2M — 0 -$3.16 —
Mind Medicine (MindMed)  MNMD $7.69 —
+0.52
$581M — $930.36K — $7.46 — $7.89 — $581M — 0 -$0.75 —
Sana Biotechnology  SANA $2.55 —
+9.91
$575.17M — $6.24M — $2.26 — $2.59 — $575.17M — 0 -$0.88 —
Kura Oncology  KURA $6.57 —
+1.86
$568.8M — $716.35K — $6.33 — $6.7 — $568.8M — 0 -$2.13 —
Tyra Biosciences, Inc.  TYRA $10.17 —
-0.88
$545.61M — $621.43K — $9.37 — $10.39 — $545.61M — 0 -$1.62 —
Valneva SE  VALN $6.28 —
+0.49
$539.04M — $4.72K — $6.19 — $6.45 — $539.04M — 0 -$1.27 —
Cullinan Therapeutics  CGEM $8.74 —
-3.64
$535.26M — $268.8K — $8.48 — $9 — $535.26M — 0 -$2.77 —
Verve Therapeutics  VERV $5.73 —
+8.32
$510.79M — $6.94M — $5.18 — $6.18 — $510.79M — 0 -$2.11 —
REGENXBIO  RGNX $8.36 —
-17.06
$507.44M — $2.65M — $7.95 — $9.72 — $507.44M — 0 -$2.55 —
Arvinas  ARVN $6.92 —
-0.43
$507.29M — $1.96M — $6.7 — $7.06 — $507.29M — 0 -$0.66 —
Amylyx Pharmaceuticals  AMLX $5.05 —
+2.64
$450.16M — $683.05K — $4.76 — $5.07 — $450.16M — 0 -$3.1 —
Erasca  ERAS $1.57 —
+2.61
$444.76M — $2.08M — $1.52 — $1.7 — $444.76M — 0 -$0.57 —
MeiraGTx  MGTX $5.48 —
+0.37
$440.4M — $335.9K — $5.24 — $5.52 — $440.4M — 0 -$2.31 —
Savara  SVRA $2.38 —
-4.42
$429.46M — $937.87K — $2.32 — $2.5 — $429.46M — 0 -$0.47 —
Humacyte  HUMA $2.62 —
-0.38
$407.96M — $2.83M — $2.57 — $2.74 — $407.96M — 0 -$0.69 —
CytomX Therapeutics  CTMX $2.4 —
-4.38
$393.79M — $2.19M — $2.35 — $2.58 — $393.79M — 5.21 $0.46 —
Precigen  PGEN $1.33 —
0
$392.59M — $1.22M — $1.3 — $1.39 — $392.59M — 0 -$0.55 —
Rigel Pharmaceuticals  RIGL $20.97 —
+2.09
$374.78M — $158.81K — $20.15 — $21.52 — $374.78M — 9.84 $2.13 —
Vigil Neuroscience  VIGL $7.88 —
-0.25
$367.77M — $1.24M — $7.88 — $7.91 — $367.77M — 0 -$2.06 —
Absci  ABSI $2.84 —
-0.35
$363.55M — $2.7M — $2.78 — $2.94 — $363.55M — 0 -$0.93 —
Solid Biosciences  SLDB $4.25 —
+10.68
$329.44M — $2.79M — $3.68 — $4.33 — $329.44M — 0 -$3.33 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.