$3.63T
시가 총액
$153.12B
총 거래량
BTC 60.63%     ETH 8.87%
지배력

거래소: Munich 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
생명공학 (27)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $28.83 31.52 USD
-1.5
$16.25B 17.77B USD $0 0 USD $28.83 31.52 USD $28.83 31.52 USD $16.25B 17.77B USD 13.28 $2.17 2.37 USD
Moderna, Inc.  0QF.MU $23.56 25.75 USD
+3.86
$9.11B 9.96B USD $0 0 USD $23.56 25.75 USD $23.56 25.75 USD $9.11B 9.96B USD 0 -$7.73 -8.4 USD
Vaxcyte, Inc.  5VA.MU $30.2 33.01 USD
0
$3.96B 4.33B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $3.96B 4.33B USD 0 -$3.54 -3.8 USD
Denali Therapeutics Inc.  4DN.MU $12.18 13.31 USD
-0.25
$1.77B 1.93B USD $0 0 USD $12.18 13.31 USD $12.18 13.31 USD $1.77B 1.93B USD 0 -$2.37 -2.5 USD
Immunocore Holdings plc  6YG.MU $27.2 29.73 USD
-1.45
$1.36B 1.49B USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $1.36B 1.49B USD 0 -$1.32 -1.4 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Adaptive Biotechnologies Corporation  1HM.MU $7.92 8.66 USD
-2.25
$1.24B 1.35B USD $0 0 USD $7.92 8.66 USD $7.92 8.66 USD $1.24B 1.35B USD 0 -$0.84 -0.9 USD
Liquidia Corporation  LT4.MU $13.98 15.28 USD
-1.2
$1.2B 1.31B USD $0 0 USD $13.98 15.28 USD $13.98 15.28 USD $1.2B 1.31B USD 0 -$1.52 -1.6 USD
Gossamer Bio, Inc.  4GB.MU $1.01 1.11 USD
0
$268.33M 293.32M USD $0 0 USD $1.01 1.11 USD $1.01 1.11 USD $268.33M 293.32M USD 0 -$0.79 -0.8 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Genfit S.A.  XUPB.MU $3.82 4.18 USD
0
$206.41M 225.63M USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $206.41M 225.63M USD 127.33 $0.03 0.03 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Innate Pharma S.A.  IDDA.MU $1.96 2.14 USD
0
$180.63M 197.45M USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $180.63M 197.45M USD 0 -$0.61 -0.6 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
RAPT Therapeutics, Inc.  0RA.MU $0.78 0.85 USD
-3.73
$102.52M 112.07M USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $102.52M 112.07M USD 0 -$2.2 -2.4 USD
Pliant Therapeutics, Inc.  9PT.MU $1.21 1.32 USD
0
$74.28M 81.2M USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $74.28M 81.2M USD 0 -$3.2 -3.4 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $0 0 USD $0 0 USD $58.35M 63.78M USD 0 -$1.47 -1.6 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
NextCure, Inc.  2US.MU $0.44 0.48 USD
0
$12.38M 13.54M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $12.38M 13.54M USD 0 -$1.57 -1.7 USD
IN8bio, Inc.  6JH.MU $0.11 0.12 USD
0
$10.51M 11.48M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $10.51M 11.48M USD 0 -$0.39 -0.4 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
Onconetix, Inc.  J4T.MU $3.08 3.37 USD
0
$2.59M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 2.83M USD 0 $0 0 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.