국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $50.67 — |
+2.36
|
$225.15B — | $500.00 — | $50.57 — | $50.67 — | $225.15B — | 13.88 | $3.65 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $452.04 — |
+1.37
|
$115.90B — | $1.17M — | $444.81 — | $456.00 — | $115.90B — | 31.85 | $14.19 — | ||
| Regeneron Pharmaceuticals REGN | $741.29 — |
-0.74
|
$78.57B — | $767.24K — | $734.38 — | $746.05 — | $78.57B — | 17.76 | $41.73 — | ||
| CSL Limited CSLLY | $61.21 — |
+1.86
|
$59.77B — | $9.26K — | $60.67 — | $61.37 — | $59.77B — | 19.87 | $3.08 — | ||
| argenx SE ARGX | $877.94 — |
-1.3
|
$54.67B — | $286.71K — | $875.60 — | $887.60 — | $54.67B — | 37.59 | $23.35 — | ||
| UCB SA UCBJY | $138.25 — |
-2.26
|
$52.53B — | $5.04K — | $138.07 — | $139.48 — | $52.53B — | 34.30 | $4.03 — | ||
| Alnylam Pharmaceuticals ALNY | $397.55 — |
-3.65
|
$52.52B — | $1.61M — | $387.03 — | $410.04 — | $52.52B — | 1242.34 | $0.32 — | ||
| Insmed Incorporated INSM | $197.01 — |
+0.91
|
$42.02B — | $1.77M — | $191.74 — | $198.13 — | $42.02B — | 0 | -$6.19 — | ||
| BioNTech SE BNTX | $94.81 — |
-1.24
|
$22.80B — | $751.98K — | $94.34 — | $96.75 — | $22.80B — | 0 | -$2.80 — | ||
| Royalty Pharma RPRX | $38.39 — |
-1.08
|
$22.39B — | $3.96M — | $37.98 — | $38.92 — | $22.39B — | 21.93 | $1.75 — | ||
| United Therapeutics UTHR | $493.99 — |
+1.12
|
$22.34B — | $486.44K — | $488.89 — | $496.73 — | $22.34B — | 18.72 | $26.38 — | ||
| Genmab A/S GMAB | $31.31 — |
-3.07
|
$19.41B — | $1.93M — | $31.24 — | $31.90 — | $19.41B — | 13.67 | $2.29 — | ||
| Incyte INCY | $95.41 — |
-0.72
|
$18.73B — | $1.75M — | $93.54 — | $96.00 — | $18.73B — | 16.17 | $5.90 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.51 — |
-1.39
|
$17.57B — | $300.00 — | $8.51 — | $8.51 — | $17.57B — | 30.39 | $0.28 — | ||
| Roivant Sciences ROIV | $22.10 — |
+3.56
|
$15.37B — | $12.29M — | $21.39 — | $22.45 — | $15.37B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $78.92 — |
+0.52
|
$15.26B — | $2.13M — | $78.05 — | $80.44 — | $15.26B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $75.15 — |
+1.46
|
$14.48B — | $1.56M — | $72.65 — | $75.24 — | $14.48B — | 0 | -$4.21 — | ||
| Ascendis Pharma A/S ASND | $220.42 — |
+4.88
|
$13.47B — | $1.43M — | $207.52 — | $229.94 — | $13.47B — | 0 | -$4.47 — | ||
| Ionis Pharmaceuticals IONS | $80.82 — |
+2.12
|
$13.09B — | $1.47M — | $78.56 — | $80.92 — | $13.09B — | 0 | -$1.61 — | ||
| Summit Therapeutics SMMT | $17.57 — |
-2.33
|
$13.08B — | $1.57M — | $17.39 — | $18.02 — | $13.08B — | 0 | -$1.25 — | ||
| Madrigal Pharmaceuticals MDGL | $571.44 — |
+0.02
|
$12.98B — | $162.04K — | $561.05 — | $577.21 — | $12.98B — | 0 | -$12.91 — | ||
| Moderna MRNA | $29.46 — |
-0.57
|
$11.51B — | $12.14M — | $29.40 — | $30.43 — | $11.51B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $40.88 — |
-1.23
|
$11.00B — | $2.52M — | $40.66 — | $41.70 — | $11.00B — | 17.17 | $2.38 — | ||
| Avidity Biosciences RNA | $71.83 — |
+0.32
|
$10.82B — | $1.23M — | $71.52 — | $71.88 — | $10.82B — | 0 | -$4.19 — | ||
| BioMarin Pharmaceutical BMRN | $53.31 — |
+0.6
|
$10.24B — | $1.55M — | $52.58 — | $53.33 — | $10.24B — | 19.81 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $167.50 — |
+1.58
|
$10.18B — | $600.44K — | $163.77 — | $168.30 — | $10.18B — | 0 | -$6.16 — | ||
| Arrowhead Pharmaceuticals ARWR | $70.09 — |
-1.03
|
$9.69B — | $1.20M — | $68.01 — | $71.00 — | $9.69B — | 0 | -$0.01 — | ||
| Corcept Therapeutics Incorporated CORT | $87.99 — |
+0.99
|
$9.27B — | $994.17K — | $86.13 — | $88.73 — | $9.27B — | 101.13 | $0.87 — | ||
| Bio-Techne TECH | $58.51 — |
-2.9
|
$9.12B — | $1.98M — | $58.24 — | $60.59 — | $9.12B — | 119.40 | $0.49 — | ||
| Nuvalent NUVL | $104.80 — |
-1.05
|
$8.14B — | $506.70K — | $103.52 — | $107.49 — | $8.14B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $63.35 — |
+4.25
|
$7.75B — | $1.55M — | $60.45 — | $63.80 — | $7.75B — | 0 | -$6.30 — | ||
| Rhythm Pharmaceuticals RYTM | $113.56 — |
-3.45
|
$7.58B — | $1.71M — | $109.59 — | $119.58 — | $7.58B — | 0 | -$3.10 — | ||
| Axsome Therapeutics AXSM | $148.17 — |
-0.39
|
$7.47B — | $543.25K — | $144.13 — | $148.85 — | $7.47B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.93 — |
+0.31
|
$7.35B — | $706.99K — | $96.80 — | $96.94 — | $7.35B — | 0 | -$5.28 — | ||
| Halozyme Therapeutics HALO | $62.21 — |
+0.5
|
$7.32B — | $3.88M — | $61.28 — | $62.63 — | $7.32B — | 13.12 | $4.74 — | ||
| Kymera Therapeutics KYMR | $89.68 — |
+2.13
|
$7.17B — | $1.55M — | $86.35 — | $91.14 — | $7.17B — | 0 | -$3.60 — | ||
| Krystal Biotech KRYS | $244.65 — |
-0.86
|
$7.09B — | $330.64K — | $242.58 — | $248.59 — | $7.09B — | 36.62 | $6.68 — | ||
| Cidara Therapeutics CDTX | $220.65 — |
+0.21
|
$6.94B — | $496.14K — | $220.15 — | $220.78 — | $6.94B — | 0 | -$11.21 — | ||
| Praxis Precision Medicines PRAX | $268.80 — |
+0.57
|
$6.72B — | $299.91K — | $263.84 — | $274.35 — | $6.72B — | 0 | -$12.98 — | ||
| Cogent Biosciences COGT | $42.11 — |
+5.17
|
$6.46B — | $2.78M — | $39.26 — | $42.24 — | $6.46B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $75.64 — |
+0.27
|
$6.07B — | $864.75K — | $74.50 — | $76.16 — | $6.07B — | 8.79 | $8.60 — | ||
| Protagonist Therapeutics PTGX | $95.35 — |
+3.36
|
$5.96B — | $1.27M — | $91.70 — | $95.39 — | $5.96B — | 144.46 | $0.66 — | ||
| Vaxcyte PCVX | $44.50 — |
-0.2
|
$5.83B — | $1.62M — | $43.52 — | $44.92 — | $5.83B — | 0 | -$4.85 — | ||
| CRISPR Therapeutics AG CRSP | $56.68 — |
-2.43
|
$5.40B — | $1.40M — | $55.52 — | $58.50 — | $5.40B — | 0 | -$5.54 — | ||
| Immunovant IMVT | $26.42 — |
+6.49
|
$5.32B — | $3.68M — | $24.46 — | $26.50 — | $5.32B — | 0 | -$2.82 — | ||
| TG Therapeutics TGTX | $31.35 — |
-2.03
|
$4.98B — | $1.07M — | $31.14 — | $32.30 — | $4.98B — | 11.31 | $2.77 — | ||
| Terns Pharmaceuticals TERN | $45.00 — |
-4.44
|
$4.89B — | $5.48M — | $44.50 — | $47.13 — | $4.89B — | 0 | -$1.02 — | ||
| Celcuity CELC | $105.25 — |
+4.45
|
$4.87B — | $1.18M — | $102.38 — | $112.64 — | $4.87B — | 0 | -$3.68 — | ||
| Crinetics Pharmaceuticals CRNX | $50.49 — |
+2.39
|
$4.79B — | $1.09M — | $48.58 — | $50.98 — | $4.79B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $46.87 — |
+0.09
|
$4.78B — | $1.90M — | $46.04 — | $48.28 — | $4.78B — | 0 | -$3.15 — | ||
| ADMA Biologics ADMA | $19.78 — |
-2.94
|
$4.72B — | $2.34M — | $19.76 — | $20.46 — | $4.72B — | 23.00 | $0.86 — | ||
| ACADIA Pharmaceuticals ACAD | $27.15 — |
+1.76
|
$4.59B — | $1.23M — | $26.42 — | $27.28 — | $4.59B — | 17.51 | $1.55 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Viking Therapeutics VKTX | $37.08 — |
-0.35
|
$4.19B — | $2.43M — | $36.52 — | $38.50 — | $4.19B — | 0 | -$2.12 — | ||
| Arcellx ACLX | $71.86 — |
-1.14
|
$4.16B — | $670.20K — | $71.09 — | $73.94 — | $4.16B — | 0 | -$3.93 — | ||
| Legend Biotech LEGN | $22.32 — |
-3
|
$4.12B — | $1.41M — | $22.27 — | $23.09 — | $4.12B — | 0 | -$1.28 — | ||
| Centessa Pharmaceuticals CNTA | $26.51 — |
-2.47
|
$3.92B — | $2.41M — | $25.59 — | $27.67 — | $3.92B — | 0 | -$1.89 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $189.55 — |
+3.51
|
$3.73B — | $271.81K — | $181.78 — | $190.17 — | $3.73B — | 83.50 | $2.27 — | ||
| Arcutis Biotherapeutics ARQT | $29.02 — |
-1.53
|
$3.55B — | $1.68M — | $28.30 — | $29.50 — | $3.55B — | 0 | -$0.34 — | ||
| Vera Therapeutics VERA | $49.80 — |
+8.21
|
$3.54B — | $1.38M — | $45.45 — | $50.16 — | $3.54B — | 0 | -$3.99 — | ||
| Ultragenyx Pharmaceutical RARE | $36.23 — |
+0.08
|
$3.50B — | $1.50M — | $35.93 — | $36.54 — | $3.50B — | 0 | -$5.93 — | ||
| Tarsus Pharmaceuticals TARS | $81.35 — |
-0.43
|
$3.45B — | $427.31K — | $80.51 — | $83.33 — | $3.45B — | 0 | -$1.99 — | ||
| Xenon Pharmaceuticals XENE | $44.06 — |
+0.92
|
$3.40B — | $666.43K — | $43.28 — | $44.57 — | $3.40B — | 0 | -$3.89 — | ||
| Veracyte VCYT | $42.84 — |
+1.47
|
$3.39B — | $796.71K — | $41.55 — | $43.41 — | $3.39B — | 112.73 | $0.38 — | ||
| Mirum Pharmaceuticals MIRM | $65.00 — |
-1.1
|
$3.36B — | $455.98K — | $64.23 — | $66.48 — | $3.36B — | 0 | -$0.84 — | ||
| Amicus Therapeutics FOLD | $10.55 — |
+6.57
|
$3.26B — | $8.84M — | $9.79 — | $10.85 — | $3.26B — | 0 | -$0.04 — | ||
| Dyne Therapeutics DYN | $19.27 — |
-0.77
|
$3.23B — | $3.61M — | $19.20 — | $19.96 — | $3.23B — | 0 | -$3.62 — | ||
| Apellis Pharmaceuticals APLS | $25.23 — |
+1.06
|
$3.19B — | $1.57M — | $24.45 — | $25.27 — | $3.19B — | 70.08 | $0.36 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.59 — |
+1.41
|
$3.15B — | $298.91K — | $40.33 — | $41.99 — | $3.15B — | 92.42 | $0.45 — | ||
| Travere Therapeutics TVTX | $34.83 — |
-0.51
|
$3.12B — | $1.01M — | $33.96 — | $35.13 — | $3.12B — | 0 | -$1.03 — | ||
| Ocular Therapeutix OCUL | $14.56 — |
-0.75
|
$3.10B — | $2.75M — | $14.35 — | $15.38 — | $3.10B — | 0 | -$1.43 — | ||
| Viridian Therapeutics VRDN | $32.31 — |
-0.8
|
$3.08B — | $693.20K — | $32.29 — | $33.05 — | $3.08B — | 0 | -$3.03 — | ||
| Wave Life Sciences WVE | $16.56 — |
-1.13
|
$3.08B — | $8.07M — | $15.86 — | $17.71 — | $3.08B — | 0 | -$0.65 — | ||
| IDEAYA Biosciences IDYA | $34.02 — |
+1.37
|
$2.98B — | $828.26K — | $33.12 — | $34.25 — | $2.98B — | 0 | -$1.89 — | ||
| Liquidia LQDA | $33.38 — |
+2.42
|
$2.90B — | $912.40K — | $32.65 — | $33.75 — | $2.90B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $23.62 — |
+2.96
|
$2.90B — | $1.90M — | $22.66 — | $23.84 — | $2.90B — | 13.81 | $1.71 — | ||
| Nuvation Bio NUVB | $8.43 — |
+1.93
|
$2.89B — | $5.60M — | $8.00 — | $8.55 — | $2.89B — | 0 | -$0.49 — | ||
| Denali Therapeutics DNLI | $17.98 — |
+3.51
|
$2.81B — | $1.34M — | $17.24 — | $18.30 — | $2.81B — | 0 | -$2.92 — | ||
| Soleno Therapeutics SLNO | $52.00 — |
+5.07
|
$2.79B — | $1.43M — | $49.10 — | $52.60 — | $2.79B — | 0 | -$1.75 — | ||
| Beam Therapeutics BEAM | $27.36 — |
-0.55
|
$2.78B — | $1.20M — | $26.84 — | $27.91 — | $2.78B — | 0 | -$4.41 — | ||
| Arcus Biosciences RCUS | $21.53 — |
-14.36
|
$2.66B — | $7.16M — | $20.35 — | $24.00 — | $2.66B — | 0 | -$3.42 — | ||
| Olema Pharmaceuticals OLMA | $33.05 — |
+4.65
|
$2.65B — | $3.28M — | $31.32 — | $33.44 — | $2.65B — | 0 | -$1.76 — | ||
| Edgewise Therapeutics EWTX | $23.62 — |
+0.81
|
$2.50B — | $1.75M — | $22.77 — | $25.00 — | $2.50B — | 0 | -$1.57 — | ||
| Adaptive Biotechnologies ADPT | $15.44 — |
+0.13
|
$2.36B — | $2.00M — | $15.11 — | $15.53 — | $2.36B — | 0 | -$0.52 — | ||
| Harmony Biosciences HRMY | $40.51 — |
+2.32
|
$2.33B — | $935.74K — | $39.23 — | $40.76 — | $2.33B — | 12.77 | $3.17 — | ||
| Mesoblast Limited MESO | $18.07 — |
-1.79
|
$2.33B — | $219.09K — | $17.86 — | $18.51 — | $2.33B — | 0 | -$1.02 — | ||
| ImmunityBio IBRX | $2.36 — |
+7.76
|
$2.32B — | $24.66M — | $2.25 — | $2.50 — | $2.32B — | 0 | -$0.41 — | ||
| Recursion Pharmaceuticals RXRX | $4.33 — |
-5.46
|
$2.26B — | $17.66M — | $4.31 — | $4.64 — | $2.26B — | 0 | -$1.84 — | ||
| Sarepta Therapeutics SRPT | $21.53 — |
-1.01
|
$2.26B — | $1.93M — | $21.18 — | $21.74 — | $2.26B — | 0 | -$2.83 — | ||
| Aurinia Pharmaceuticals AUPH | $15.85 — |
-0.19
|
$2.09B — | $923.11K — | $15.71 — | $15.99 — | $2.09B — | 28.30 | $0.56 — | ||
| Galapagos GLPG | $31.69 — |
-2.7
|
$2.09B — | $47.67K — | $31.66 — | $32.49 — | $2.09B — | 0 | -$7.88 — | ||
| Zai Lab ZLAB | $17.77 — |
-0.28
|
$1.97B — | $845.13K — | $17.72 — | $18.66 — | $1.97B — | 0 | -$1.90 — | ||
| Nurix Therapeutics NRIX | $19.07 — |
0
|
$1.93B — | $1.19M — | $19.06 — | $19.68 — | $1.93B — | 0 | -$2.97 — | ||
| Zymeworks ZYME | $25.48 — |
+2.17
|
$1.93B — | $515.72K — | $25.44 — | $26.46 — | $1.93B — | 0 | -$0.85 — | ||
| Immunocore IMCR | $36.80 — |
+2.79
|
$1.86B — | $435.23K — | $35.48 — | $36.94 — | $1.86B — | 0 | -$0.58 — | ||
| Stoke Therapeutics STOK | $32.39 — |
-2.12
|
$1.85B — | $999.91K — | $32.26 — | $33.77 — | $1.85B — | 47.63 | $0.68 — | ||
| Vericel VCEL | $36.54 — |
-2.27
|
$1.85B — | $426.64K — | $36.38 — | $37.41 — | $1.85B — | 140.53 | $0.26 — | ||
| Celldex Therapeutics CLDX | $27.51 — |
-1.54
|
$1.83B — | $608.07K — | $27.29 — | $28.14 — | $1.83B — | 0 | -$3.38 — | ||
| MannKind MNKD | $5.94 — |
+2.24
|
$1.82B — | $2.46M — | $5.79 — | $6.01 — | $1.82B — | 59.39 | $0.10 — | ||
| Immunome IMNM | $19.57 — |
+0.41
|
$1.79B — | $1.11M — | $18.81 — | $19.82 — | $1.79B — | 0 | -$2.96 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||