Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$136.16B
총 거래량
BTC 59.69%   •   ETH 7.90%
지배력

국가: 미국 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1012)
모든 거래소
모든 업종
생명공학 (1012)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $67.8 —
-1.02
$297.77B — $153 — $67.8 — $67.8 — $297.77B — 20.67 $3.28 —
Novo Nordisk A/S  NVO $67.58 —
-0.97
$296.73B — $5.37M — $67.01 — $68.54 — $296.73B — 20.60 $3.28 —
Vertex Pharmaceuticals Incorporated  VRTX $489.33 —
+1.21
$125.66B — $970.82K — $480.01 — $494.49 — $125.66B — 0 -$2.08 —
CSL Limited  CSLLY $81 —
+0.35
$78.44B — $4.66K — $80.95 — $81.4 — $78.44B — 29.67 $2.73 —
Regeneron Pharmaceuticals  REGN $614.3 —
-1.81
$67.16B — $459.38K — $612.51 — $626.75 — $67.16B — 16.01 $38.35 —
argenx SE  ARGX $586.49 —
+0.49
$36.04B — $455.01K — $585 — $595.46 — $36.04B — 45.89 $12.78 —
UCB SA  UCBJY $88.78 —
+0.49
$33.88B — $1.58K — $88.67 — $89.62 — $33.88B — 29.99 $2.96 —
Alnylam Pharmaceuticals  ALNY $260.6 —
-2.34
$33.73B — $403.52K — $258.65 — $264.65 — $33.73B — 0 -$2.19 —
BioNTech SE  BNTX $93.22 —
-0.11
$22.37B — $576.56K — $89.77 — $93.97 — $22.37B — 0 -$3 —
Royalty Pharma  RPRX $31.79 —
+1.61
$18.32B — $2.28M — $31 — $31.79 — $18.32B — 16.64 $1.91 —
Summit Therapeutics  SMMT $18.99 —
-7.18
$14.01B — $2.18M — $18.54 — $19.64 — $14.01B — 0 -$0.31 —
United Therapeutics  UTHR $305.75 —
-2.08
$13.73B — $232.21K — $298 — $312.14 — $13.73B — 12.40 $24.64 —
Insmed Incorporated  INSM $73.33 —
-0.15
$13.27B — $925.91K — $71.18 — $74.31 — $13.27B — 0 -$5.57 —
WuXi Biologics (Cayman)  WXXWY $6.37 —
-4.64
$13.05B — $10.1K — $6.21 — $6.5 — $13.05B — 30.33 $0.21 —
BioMarin Pharmaceutical  BMRN $67.96 —
-0.53
$12.97B — $736.17K — $67.45 — $68.54 — $12.97B — 30.75 $2.21 —
Genmab A/S  GMAB $19.25 —
+2.26
$12.21B — $1.04M — $19.01 — $19.32 — $12.21B — 10.93 $1.76 —
Incyte  INCY $62.48 —
+0.24
$12.09B — $738.18K — $61.46 — $62.89 — $12.09B — 416.53 $0.15 —
Innovent Biologics  IVBXF $6.15 —
+4.24
$10.43B — $200 — $6.02 — $6.15 — $10.43B — 0 -$0.01 —
Exelixis  EXEL $36.79 —
-0.69
$10.3B — $1.03M — $35.96 — $37.04 — $10.3B — 20.90 $1.76 —
Moderna  MRNA $26.26 —
-5.28
$10.15B — $7.6M — $25.77 — $27.2 — $10.15B — 0 -$9.28 —
Ascendis Pharma A/S  ASND $153.02 —
+0.57
$9.2B — $341.71K — $147.56 — $155.33 — $9.2B — 0 -$7.06 —
Bio-Techne  TECH $55.67 —
-4.65
$8.8B — $783.95K — $54.9 — $57.19 — $8.8B — 56.80 $0.98 —
Corcept Therapeutics Incorporated  CORT $80.04 —
-4.5
$8.44B — $1.2M — $77.01 — $82.96 — $8.44B — 65.07 $1.23 —
Verona Pharma  VRNA $58.22 —
-3.44
$7.75B — $845.34K — $56.71 — $59.25 — $7.75B — 0 -$2.16 —
Halozyme Therapeutics  HALO $61.69 —
-2.12
$7.62B — $683.5K — $61.49 — $63.14 — $7.62B — 17.98 $3.43 —
Jazz Pharmaceuticals  JAZZ $121.99 —
-3.52
$7.41B — $779.8K — $119.78 — $125.9 — $7.41B — 14.10 $8.65 —
Madrigal Pharmaceuticals  MDGL $324.25 —
-3.09
$7.16B — $97.61K — $321.19 — $335.29 — $7.16B — 0 -$21.92 —
Roivant Sciences  ROIV $9.98 —
-0.99
$7.12B — $4.16M — $9.79 — $10.06 — $7.12B — 0 -$1 —
BridgeBio Pharma  BBIO $34.74 —
+0.33
$6.61B — $1.36M — $33.37 — $34.86 — $6.61B — 0 -$2.88 —
Revolution Medicines  RVMD $33.36 —
-3.58
$6.2B — $1.09M — $32.81 — $33.8 — $6.2B — 0 -$3.58 —
TG Therapeutics  TGTX $39.34 —
-1.21
$6.18B — $1.41M — $38.01 — $40.02 — $6.18B — 262.26 $0.15 —
Legend Biotech  LEGN $32.74 —
-1.52
$6.01B — $674.77K — $32.52 — $33.54 — $6.01B — 0 -$0.96 —
Sarepta Therapeutics  SRPT $59.07 —
-5.44
$5.73B — $2.26M — $57.22 — $60.15 — $5.73B — 25.24 $2.34 —
Blueprint Medicines  BPMC $88.34 —
-1.86
$5.65B — $471.02K — $86.21 — $89.14 — $5.65B — 0 -$1.07 —
Axsome Therapeutics  AXSM $107.73 —
-1.84
$5.25B — $346.05K — $107.41 — $109.52 — $5.25B — 0 -$5.99 —
Krystal Biotech  KRYS $172.63 —
-4.62
$4.97B — $121.04K — $169.99 — $178.11 — $4.97B — 57.54 $3 —
Nuvalent  NUVL $68.43 —
-2.89
$4.9B — $204.22K — $67.1 — $69.66 — $4.9B — 0 -$3.93 —
Cytokinetics, Incorporated  CYTK $40.91 —
+1.64
$4.84B — $1.37M — $39.11 — $42.37 — $4.84B — 0 -$5.26 —
ADMA Biologics  ADMA $19.46 —
-3.81
$4.62B — $1.22M — $19.2 — $19.78 — $4.62B — 24.02 $0.81 —
Ionis Pharmaceuticals  IONS $28.63 —
-0.28
$4.55B — $640.87K — $27.75 — $28.91 — $4.55B — 0 -$3.04 —
Zai Lab  ZLAB $36.97 —
+1.47
$4.02B — $755.32K — $35.92 — $37.81 — $4.02B — 0 -$2.6 —
Vaxcyte  PCVX $30.25 —
-10.21
$3.9B — $1.67M — $30.04 — $33.05 — $3.9B — 0 -$3.8 —
PTC Therapeutics  PTCT $47.1 —
-2.63
$3.71B — $320.58K — $45.76 — $48.09 — $3.71B — 0 -$4.73 —
Arcellx  ACLX $63.31 —
-5.83
$3.48B — $283.52K — $61.09 — $64.72 — $3.48B — 0 -$2 —
Avidity Biosciences  RNA $28.44 —
-4.48
$3.42B — $1.08M — $27.43 — $28.71 — $3.42B — 0 -$2.89 —
Soleno Therapeutics  SLNO $72.06 —
-2.19
$3.3B — $743.8K — $70.37 — $74 — $3.3B — 0 -$4.38 —
Ultragenyx Pharmaceutical  RARE $35.03 —
-0.96
$3.29B — $229.54K — $34.29 — $35.22 — $3.29B — 0 -$6.29 —
SpringWorks Therapeutics  SWTX $43.81 —
-5.83
$3.28B — $857.65K — $43.05 — $46.16 — $3.28B — 0 -$3.48 —
Akero Therapeutics  AKRO $40.51 —
-3.43
$3.23B — $434.95K — $39.8 — $41.33 — $3.23B — 0 -$3.75 —
Rhythm Pharmaceuticals  RYTM $50.07 —
-3.64
$3.17B — $253.48K — $49.62 — $50.74 — $3.17B — 0 -$4.34 —
Scholar Rock Holding  SRRK $31.55 —
-3.06
$2.99B — $427.31K — $29.86 — $31.91 — $2.99B — 0 -$2.47 —
Merus  MRUS $42.35 —
-1.54
$2.93B — $507.1K — $41.23 — $43.58 — $2.93B — 0 -$3.35 —
Catalyst Pharmaceuticals  CPRX $23.91 —
-2.25
$2.9B — $516.87K — $23.26 — $24.05 — $2.9B — 18.25 $1.31 —
Protagonist Therapeutics  PTGX $46.36 —
-3.82
$2.85B — $536.44K — $45.79 — $47.25 — $2.85B — 10.95 $4.23 —
Apellis Pharmaceuticals  APLS $22.63 —
-1.61
$2.84B — $1.06M — $22 — $23.23 — $2.84B — 0 -$1.6 —
CRISPR Therapeutics AG  CRSP $33.08 —
-3.25
$2.84B — $1.26M — $32.19 — $33.69 — $2.84B — 0 -$4.34 —
Viking Therapeutics  VKTX $24.98 —
-2.73
$2.8B — $2.45M — $24.18 — $25.88 — $2.8B — 0 -$1.01 —
Crinetics Pharmaceuticals  CRNX $29.02 —
-7.55
$2.7B — $552.74K — $28.48 — $30.1 — $2.7B — 0 -$3.69 —
ACADIA Pharmaceuticals  ACAD $16.15 —
-2.86
$2.69B — $540.55K — $16.02 — $16.43 — $2.69B — 11.87 $1.36 —
Immunovant  IMVT $15.64 —
-4.75
$2.66B — $772.84K — $15.44 — $16.19 — $2.66B — 0 -$2.62 —
ImmunityBio  IBRX $2.93 —
-3.93
$2.5B — $3.45M — $2.91 — $3.06 — $2.5B — 0 -$0.62 —
Amicus Therapeutics  FOLD $7.92 —
-0.94
$2.43B — $2.67M — $7.72 — $8.04 — $2.43B — 0 -$0.18 —
Xenon Pharmaceuticals  XENE $31.53 —
+0.21
$2.41B — $501.6K — $30.07 — $31.72 — $2.41B — 0 -$3.01 —
Veracyte  VCYT $28.59 —
-5.13
$2.23B — $420.31K — $28 — $29.4 — $2.23B — 92.20 $0.31 —
Vericel  VCEL $44.28 —
-0.07
$2.22B — $229.17K — $41.96 — $44.48 — $2.22B — 221.40 $0.2 —
Mirum Pharmaceuticals  MIRM $43.43 —
-3.49
$2.13B — $165.75K — $43.14 — $44.36 — $2.13B — 0 -$1.85 —
Biohaven  BHVN $20.74 —
-12.42
$2.12B — $1.63M — $20.47 — $22.24 — $2.12B — 0 -$9.28 —
Ligand Pharmaceuticals Incorporated  LGND $105.31 —
-3.15
$2.03B — $38.64K — $101.73 — $106.63 — $2.03B — 0 -$0.22 —
Tarsus Pharmaceuticals  TARS $48.53 —
-5.76
$2B — $220.98K — $48.11 — $52.1 — $2B — 0 -$3.07 —
Recursion Pharmaceuticals  RXRX $4.89 —
-7.66
$1.96B — $12.51M — $4.86 — $5.03 — $1.96B — 0 -$1.69 —
Arcutis Biotherapeutics  ARQT $16.02 —
-3.49
$1.9B — $1.54M — $15.44 — $16.85 — $1.9B — 0 -$1.16 —
Denali Therapeutics  DNLI $12.87 —
-6.33
$1.87B — $707.86K — $12.45 — $13.36 — $1.87B — 0 -$2.57 —
Harmony Biosciences  HRMY $31.03 —
-4.61
$1.78B — $303.77K — $30.86 — $32.25 — $1.78B — 12.36 $2.51 —
Mesoblast  MEOBF $1.37 —
0
$1.74B — $23 — $2.9 — $2.9 — $1.74B — 0 -$0.09 —
Bavarian Nordic A/S  BVNRY $7.45 —
+1.92
$1.74B — $238 — $7.45 — $7.5 — $1.74B — 12.21 $0.61 —
Centessa Pharmaceuticals  CNTA $12.99 —
-5.22
$1.73B — $575.75K — $12.78 — $13.95 — $1.73B — 0 -$2.06 —
Beam Therapeutics  BEAM $16.74 —
-9.42
$1.67B — $1.39M — $16.69 — $17.49 — $1.67B — 0 -$4.58 —
Arrowhead Pharmaceuticals  ARWR $12.15 —
-4.29
$1.67B — $1.32M — $11.61 — $12.33 — $1.67B — 0 -$5.15 —
Galapagos  GLPG $24.1 —
-1.65
$1.63B — $155.34K — $24.07 — $24.72 — $1.63B — 0 -$0.02 —
Janux Therapeutics  JANX $27.17 —
-3.83
$1.61B — $314.94K — $25.77 — $27.41 — $1.61B — 0 -$1.28 —
Kymera Therapeutics  KYMR $24.69 —
-6.35
$1.6B — $257.35K — $23.98 — $25.07 — $1.6B — 0 -$2.98 —
Agios Pharmaceuticals  AGIO $27.68 —
-2.67
$1.59B — $207.12K — $26.92 — $27.71 — $1.59B — 2.37 $11.64 —
Kiniksa Pharmaceuticals  KNSA $21.5 —
-1.6
$1.56B — $189.52K — $21.33 — $21.79 — $1.56B — 0 -$0.6 —
BioCryst Pharmaceuticals  BCRX $7.31 —
-1.68
$1.53B — $1.62M — $7.16 — $7.4 — $1.53B — 0 -$0.43 —
Travere Therapeutics  TVTX $17.09 —
-4.74
$1.52B — $1.8M — $15.99 — $17.26 — $1.52B — 0 -$4.07 —
Mesoblast Limited  MESO $11.66 —
-1.35
$1.48B — $109.15K — $11.51 — $11.79 — $1.48B — 0 -$0.94 —
MannKind  MNKD $4.87 —
-3.09
$1.48B — $1.08M — $4.86 — $5 — $1.48B — 48.64 $0.1 —
Immunocore  IMCR $29.15 —
-0.96
$1.46B — $102.89K — $28.41 — $29.54 — $1.46B — 0 -$1.02 —
Vera Therapeutics  VERA $22.17 —
-6.04
$1.41B — $361.9K — $21.23 — $22.94 — $1.41B — 0 -$2.75 —
IDEAYA Biosciences  IDYA $15.05 —
-7.95
$1.32B — $761.98K — $14.71 — $15.66 — $1.32B — 0 -$3.36 —
Edgewise Therapeutics  EWTX $13.48 —
-13.14
$1.28B — $4.86M — $12.59 — $14.85 — $1.28B — 0 -$1.45 —
Oxford Nanopore  ONTTF $1.32 —
-5.71
$1.26B — $400 — $1.32 — $1.32 — $1.26B — 0 -$0.21 —
Liquidia  LQDA $14.11 —
-2.82
$1.2B — $330.34K — $13.91 — $14.39 — $1.2B — 0 -$1.66 —
Ardelyx  ARDX $4.77 —
-2.35
$1.14B — $4.34M — $4.53 — $4.83 — $1.14B — 0 -$0.17 —
Adaptive Biotechnologies  ADPT $7.61 —
-4.16
$1.13B — $1.37M — $7.45 — $8.07 — $1.13B — 0 -$1.08 —
Innoviva  INVA $18.04 —
-0.17
$1.13B — $227.62K — $17.68 — $18.14 — $1.13B — 50.11 $0.36 —
Celldex Therapeutics  CLDX $16.94 —
-2.53
$1.12B — $277.62K — $16.58 — $17.17 — $1.12B — 0 -$2.45 —
Aurinia Pharmaceuticals  AUPH $8.03 —
-2.01
$1.1B — $592.3K — $7.88 — $8.08 — $1.1B — 200.62 $0.04 —
Ocular Therapeutix  OCUL $6.83 —
-7.02
$1.09B — $776.62K — $6.69 — $7.21 — $1.09B — 0 -$1.22 —
MiMedx  MDXG $7.35 —
-4.42
$1.08B — $93.34K — $7.26 — $7.44 — $1.08B — 26.25 $0.28 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.