국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $45.44 — |
-3.11
|
$203.77B — | $263.00 — | $45.44 — | $46.00 — | $203.77B — | 11.80 | $3.85 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $409.47 — |
-1.63
|
$104.98B — | $1.29M — | $406.67 — | $416.00 — | $104.98B — | 28.77 | $14.23 — | |
| Regeneron Pharmaceuticals REGN | $657.53 — |
+1.65
|
$69.11B — | $653.96K — | $640.99 — | $658.21 — | $69.11B — | 15.74 | $41.75 — | |
| Alnylam Pharmaceuticals ALNY | $442.70 — |
+0.5
|
$58.49B — | $678.11K — | $430.84 — | $443.59 — | $58.49B — | 1475.66 | $0.30 — | |
| CSL Limited CSLLY | $57.93 — |
-0.05
|
$56.49B — | $11.78K — | $57.47 — | $58.00 — | $56.49B — | 18.80 | $3.08 — | |
| argenx SE ARGX | $854.65 — |
+0.43
|
$52.62B — | $268.62K — | $838.94 — | $857.23 — | $52.62B — | 36.55 | $23.38 — | |
| UCB SA UCBJY | $131.12 — |
+2.47
|
$52.34B — | $2.61K — | $130.74 — | $132.69 — | $52.34B — | 33.11 | $3.96 — | |
| Insmed Incorporated INSM | $189.70 — |
+2.17
|
$40.46B — | $2.19M — | $182.53 — | $189.82 — | $40.46B — | 0 | -$6.18 — | |
| BioNTech SE BNTX | $103.14 — |
-0.2
|
$24.80B — | $501.70K — | $100.09 — | $103.22 — | $24.80B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $38.53 — |
-5.53
|
$22.47B — | $6.98M — | $38.43 — | $40.10 — | $22.47B — | 16.82 | $2.29 — | |
| Innovent Biologics IVBXF | $11.23 — |
0
|
$20.92B — | $300.00 — | $10.50 — | $11.23 — | $20.92B — | 124.77 | $0.09 — | |
| Incyte INCY | $105.98 — |
+0.74
|
$20.81B — | $1.90M — | $103.81 — | $106.40 — | $20.81B — | 17.96 | $5.90 — | |
| United Therapeutics UTHR | $448.91 — |
-1.12
|
$19.33B — | $341.93K — | $444.14 — | $453.98 — | $19.33B — | 17.02 | $26.36 — | |
| Genmab A/S GMAB | $28.66 — |
-0.62
|
$17.64B — | $2.01M — | $28.42 — | $28.84 — | $17.64B — | 14.84 | $1.93 — | |
| WuXi Biologics (Cayman) WXXWY | $8.59 — |
-4.24
|
$17.61B — | $32.49K — | $8.59 — | $8.74 — | $17.61B — | 30.67 | $0.28 — | |
| Roivant Sciences ROIV | $20.62 — |
+0.24
|
$14.08B — | $8.56M — | $19.96 — | $20.77 — | $14.08B — | 0 | -$1.09 — | |
| Summit Therapeutics SMMT | $18.18 — |
-1.46
|
$13.53B — | $2.63M — | $17.55 — | $18.31 — | $13.53B — | 0 | -$1.25 — | |
| Ascendis Pharma A/S ASND | $197.74 — |
-0.77
|
$11.97B — | $313.98K — | $195.80 — | $200.13 — | $11.97B — | 0 | -$5.23 — | |
| Ionis Pharmaceuticals IONS | $73.55 — |
-0.74
|
$11.91B — | $2.14M — | $72.36 — | $75.00 — | $11.91B — | 0 | -$1.61 — | |
| BridgeBio Pharma BBIO | $61.80 — |
-1.48
|
$11.91B — | $2.30M — | $60.55 — | $63.26 — | $11.91B — | 0 | -$4.21 — | |
| Revolution Medicines RVMD | $61.15 — |
-0.37
|
$11.43B — | $2.26M — | $58.91 — | $61.40 — | $11.43B — | 0 | -$4.52 — | |
| Exelixis EXEL | $40.81 — |
+0.02
|
$10.99B — | $2.26M — | $39.93 — | $40.83 — | $10.99B — | 19.62 | $2.08 — | |
| Madrigal Pharmaceuticals MDGL | $489.26 — |
+0.14
|
$10.91B — | $291.26K — | $477.00 — | $494.55 — | $10.91B — | 0 | -$12.66 — | |
| Avidity Biosciences RNA | $69.84 — |
+0.09
|
$10.26B — | $4.74M — | $69.67 — | $69.85 — | $10.26B — | 0 | -$3.56 — | |
| BioMarin Pharmaceutical BMRN | $51.46 — |
-0.73
|
$9.89B — | $3.07M — | $50.76 — | $51.90 — | $9.89B — | 19.13 | $2.69 — | |
| Moderna MRNA | $24.54 — |
+0.86
|
$9.58B — | $10.32M — | $23.40 — | $24.57 — | $9.58B — | 0 | -$7.51 — | |
| Bio-Techne TECH | $57.41 — |
-1.32
|
$8.94B — | $1.69M — | $56.53 — | $58.04 — | $8.94B — | 124.80 | $0.46 — | |
| Halozyme Therapeutics HALO | $68.24 — |
-0.22
|
$7.98B — | $11.64M — | $67.52 — | $70.00 — | $7.98B — | 15.61 | $4.37 — | |
| Jazz Pharmaceuticals JAZZ | $131.16 — |
-2.16
|
$7.96B — | $1.02M — | $128.80 — | $133.24 — | $7.96B — | 0 | -$6.97 — | |
| Corcept Therapeutics Incorporated CORT | $73.72 — |
+0.9
|
$7.77B — | $634.69K — | $71.57 — | $74.03 — | $7.77B — | 65.82 | $1.12 — | |
| Merus MRUS | $95.23 — |
+0.07
|
$7.22B — | $1.30M — | $95.07 — | $95.40 — | $7.22B — | 0 | -$5.28 — | |
| Cytokinetics, Incorporated CYTK | $60.16 — |
-0.23
|
$7.20B — | $1.84M — | $58.25 — | $60.36 — | $7.20B — | 0 | -$5.12 — | |
| Axsome Therapeutics AXSM | $138.15 — |
-0.9
|
$6.95B — | $436.76K — | $134.49 — | $139.50 — | $6.95B — | 0 | -$4.67 — | |
| Nuvalent NUVL | $93.35 — |
-2.63
|
$6.79B — | $279.29K — | $91.74 — | $95.90 — | $6.79B — | 0 | -$5.33 — | |
| Rhythm Pharmaceuticals RYTM | $100.28 — |
+1.82
|
$6.66B — | $648.35K — | $95.27 — | $102.20 — | $6.66B — | 0 | -$3.01 — | |
| Legend Biotech LEGN | $31.80 — |
-1.76
|
$5.87B — | $1.05M — | $31.32 — | $32.14 — | $5.87B — | 0 | -$1.78 — | |
| Krystal Biotech KRYS | $197.93 — |
-1.02
|
$5.73B — | $246.23K — | $192.55 — | $200.08 — | $5.73B — | 29.67 | $6.67 — | |
| PTC Therapeutics PTCT | $71.78 — |
-1.12
|
$5.70B — | $1.12M — | $69.23 — | $72.85 — | $5.70B — | 10.18 | $7.05 — | |
| Arrowhead Pharmaceuticals ARWR | $39.23 — |
-0.93
|
$5.42B — | $1.23M — | $37.35 — | $39.34 — | $5.42B — | 0 | -$1.20 — | |
| Vaxcyte PCVX | $41.65 — |
-0.14
|
$5.41B — | $958.80K — | $40.14 — | $42.13 — | $5.41B — | 0 | -$4.11 — | |
| TG Therapeutics TGTX | $32.24 — |
-3.07
|
$5.12B — | $1.76M — | $31.99 — | $33.50 — | $5.12B — | 11.63 | $2.77 — | |
| CRISPR Therapeutics AG CRSP | $55.12 — |
-2.63
|
$5.01B — | $2.93M — | $52.42 — | $55.22 — | $5.01B — | 0 | -$5.40 — | |
| Protagonist Therapeutics PTGX | $79.54 — |
-0.3
|
$4.95B — | $874.39K — | $76.70 — | $80.64 — | $4.95B — | 108.95 | $0.73 — | |
| Arcellx ACLX | $86.55 — |
-1.87
|
$4.80B — | $286.41K — | $84.51 — | $88.06 — | $4.80B — | 0 | -$3.41 — | |
| Akero Therapeutics AKRO | $54.04 — |
+0.24
|
$4.33B — | $1.11M — | $53.94 — | $54.10 — | $4.33B — | 0 | -$3.81 — | |
| Kymera Therapeutics KYMR | $58.66 — |
-3.84
|
$4.19B — | $587.52K — | $56.75 — | $60.29 — | $4.19B — | 0 | -$3.49 — | |
| Praxis Precision Medicines PRAX | $168.22 — |
-2.4
|
$4.19B — | $511.64K — | $160.01 — | $172.00 — | $4.19B — | 0 | -$12.40 — | |
| Viking Therapeutics VKTX | $36.77 — |
-1.34
|
$4.16B — | $4.58M — | $34.68 — | $37.45 — | $4.16B — | 0 | -$2.12 — | |
| Immunovant IMVT | $23.35 — |
-1.35
|
$4.07B — | $1.56M — | $22.55 — | $23.65 — | $4.07B — | 0 | -$2.84 — | |
| Ligand Pharmaceuticals Incorporated LGND | $202.48 — |
-2.76
|
$3.95B — | $204.42K — | $201.88 — | $207.25 — | $3.95B — | 0 | -$4.03 — | |
| ACADIA Pharmaceuticals ACAD | $22.57 — |
+4.25
|
$3.81B — | $1.48M — | $21.61 — | $22.73 — | $3.81B — | 16.96 | $1.33 — | |
| Crinetics Pharmaceuticals CRNX | $40.00 — |
-8.02
|
$3.77B — | $4.06M — | $38.82 — | $41.12 — | $3.77B — | 0 | -$4.10 — | |
| ADMA Biologics ADMA | $14.52 — |
+3.49
|
$3.46B — | $4.56M — | $13.76 — | $14.52 — | $3.46B — | 17.08 | $0.85 — | |
| Mirum Pharmaceuticals MIRM | $68.11 — |
+0.58
|
$3.42B — | $680.84K — | $66.79 — | $69.15 — | $3.42B — | 0 | -$1.21 — | |
| Veracyte VCYT | $41.70 — |
+0.02
|
$3.28B — | $1.16M — | $39.95 — | $41.90 — | $3.28B — | 122.64 | $0.34 — | |
| Telix Pharmaceuticals TLPPF | $9.49 — |
-6.41
|
$3.22B — | $2.00K — | $10.27 — | $10.27 — | $3.22B — | 474.50 | $0.02 — | |
| Celcuity CELC | $74.52 — |
+0.43
|
$3.16B — | $442.54K — | $72.05 — | $74.94 — | $3.16B — | 0 | -$3.47 — | |
| Arcutis Biotherapeutics ARQT | $24.23 — |
-3.47
|
$2.97B — | $1.72M — | $23.32 — | $25.12 — | $2.97B — | 0 | -$0.34 — | |
| Centessa Pharmaceuticals CNTA | $22.12 — |
-3.13
|
$2.97B — | $1.69M — | $21.62 — | $22.98 — | $2.97B — | 0 | -$1.85 — | |
| Ultragenyx Pharmaceutical RARE | $30.63 — |
-1.03
|
$2.95B — | $1.33M — | $29.36 — | $30.75 — | $2.95B — | 0 | -$5.48 — | |
| Xenon Pharmaceuticals XENE | $38.25 — |
-0.13
|
$2.95B — | $453.58K — | $37.23 — | $38.41 — | $2.95B — | 0 | -$3.89 — | |
| Kiniksa Pharmaceuticals KNSA | $38.37 — |
-0.67
|
$2.91B — | $277.70K — | $37.61 — | $38.82 — | $2.91B — | 85.26 | $0.45 — | |
| Travere Therapeutics TVTX | $32.34 — |
-2.88
|
$2.89B — | $2.56M — | $30.92 — | $33.23 — | $2.89B — | 0 | -$1.03 — | |
| Tarsus Pharmaceuticals TARS | $68.25 — |
+0.23
|
$2.88B — | $548.51K — | $65.94 — | $69.25 — | $2.88B — | 0 | -$2.29 — | |
| Scholar Rock Holding SRRK | $28.95 — |
+0.52
|
$2.78B — | $1.69M — | $27.07 — | $29.03 — | $2.78B — | 0 | -$2.92 — | |
| Amicus Therapeutics FOLD | $8.87 — |
-0.34
|
$2.73B — | $3.72M — | $8.70 — | $8.98 — | $2.73B — | 0 | -$0.12 — | |
| IDEAYA Biosciences IDYA | $30.24 — |
+1.31
|
$2.65B — | $912.93K — | $28.84 — | $30.45 — | $2.65B — | 0 | -$3.84 — | |
| Cidara Therapeutics CDTX | $104.39 — |
+5.83
|
$2.65B — | $949.83K — | $95.87 — | $104.97 — | $2.65B — | 0 | -$7.63 — | |
| Catalyst Pharmaceuticals CPRX | $21.39 — |
+1.91
|
$2.62B — | $1.92M — | $20.68 — | $22.19 — | $2.62B — | 12.96 | $1.65 — | |
| Dyne Therapeutics DYN | $18.36 — |
+0.85
|
$2.61B — | $3.61M — | $17.03 — | $18.39 — | $2.61B — | 0 | -$3.88 — | |
| Viridian Therapeutics VRDN | $27.44 — |
-0.22
|
$2.55B — | $1.09M — | $26.43 — | $27.53 — | $2.55B — | 0 | -$3.57 — | |
| Soleno Therapeutics SLNO | $47.70 — |
+9.55
|
$2.54B — | $3.93M — | $41.80 — | $48.82 — | $2.54B — | 0 | -$4.22 — | |
| Zai Lab ZLAB | $21.90 — |
-5.4
|
$2.46B — | $1.00M — | $21.52 — | $22.20 — | $2.46B — | 0 | -$2.00 — | |
| Apellis Pharmaceuticals APLS | $19.26 — |
-2.28
|
$2.44B — | $5.03M — | $18.76 — | $19.66 — | $2.44B — | 53.50 | $0.36 — | |
| Agios Pharmaceuticals AGIO | $40.67 — |
+0.89
|
$2.37B — | $354.05K — | $39.38 — | $41.42 — | $2.37B — | 0 | -$7.01 — | |
| Arcus Biosciences RCUS | $19.31 — |
-1.28
|
$2.35B — | $1.31M — | $18.58 — | $19.69 — | $2.35B — | 0 | -$3.42 — | |
| Ocular Therapeutix OCUL | $10.85 — |
+2.07
|
$2.30B — | $1.55M — | $10.30 — | $10.88 — | $2.30B — | 0 | -$1.26 — | |
| Liquidia LQDA | $26.09 — |
+1.91
|
$2.27B — | $1.79M — | $24.97 — | $26.16 — | $2.27B — | 0 | -$1.46 — | |
| Adaptive Biotechnologies ADPT | $14.79 — |
-4.95
|
$2.25B — | $2.94M — | $14.53 — | $15.37 — | $2.25B — | 0 | -$0.81 — | |
| Beam Therapeutics BEAM | $22.21 — |
-4.06
|
$2.25B — | $2.25M — | $21.36 — | $22.55 — | $2.25B — | 0 | -$4.50 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $39.23M — | $14.82 — | $14.87 — | $2.20B — | 0 | -$3.69 — | |
| Denali Therapeutics DNLI | $15.02 — |
+4.23
|
$2.20B — | $2.01M — | $13.80 — | $15.22 — | $2.20B — | 0 | -$2.81 — | |
| Galapagos GLPG | $31.53 — |
+1.06
|
$2.13B — | $200.51K — | $30.98 — | $31.93 — | $2.13B — | 0 | -$5.05 — | |
| ImmunityBio IBRX | $2.13 — |
+0.47
|
$2.10B — | $10.58M — | $2.00 — | $2.14 — | $2.10B — | 0 | -$0.48 — | |
| Cogent Biosciences COGT | $14.82 — |
+0.68
|
$2.07B — | $3.16M — | $13.93 — | $15.05 — | $2.07B — | 0 | -$1.71 — | |
| Recursion Pharmaceuticals RXRX | $4.62 — |
0
|
$2.02B — | $52.05M — | $4.18 — | $4.64 — | $2.02B — | 0 | -$1.81 — | |
| Vericel VCEL | $38.94 — |
+0.49
|
$1.96B — | $803.22K — | $37.84 — | $39.71 — | $1.96B — | 278.14 | $0.14 — | |
| Aurinia Pharmaceuticals AUPH | $14.61 — |
+4.73
|
$1.92B — | $2.40M — | $14.51 — | $15.27 — | $1.92B — | 33.97 | $0.43 — | |
| Mesoblast Limited MESO | $14.61 — |
-2.14
|
$1.89B — | $268.37K — | $14.13 — | $14.62 — | $1.89B — | 0 | -$0.85 — | |
| Sarepta Therapeutics SRPT | $17.63 — |
-0.06
|
$1.85B — | $4.13M — | $16.55 — | $17.95 — | $1.85B — | 0 | -$0.68 — | |
| Harmony Biosciences HRMY | $31.43 — |
+1.58
|
$1.81B — | $827.70K — | $30.55 — | $31.86 — | $1.81B — | 10.13 | $3.10 — | |
| Edgewise Therapeutics EWTX | $17.16 — |
+0.41
|
$1.81B — | $735.78K — | $16.70 — | $17.65 — | $1.81B — | 0 | -$1.56 — | |
| Oxford Nanopore ONTTF | $1.80 — |
+2.86
|
$1.75B — | $462.00 — | $1.80 — | $1.80 — | $1.75B — | 0 | -$0.19 — | |
| MannKind MNKD | $5.63 — |
-1.23
|
$1.73B — | $3.13M — | $5.52 — | $5.67 — | $1.73B — | 51.18 | $0.11 — | |
| uniQure QURE | $27.79 — |
+1.02
|
$1.71B — | $3.98M — | $25.64 — | $28.39 — | $1.71B — | 0 | -$3.90 — | |
| Immunocore IMCR | $33.50 — |
+6.03
|
$1.69B — | $330.27K — | $31.48 — | $33.53 — | $1.69B — | 0 | -$0.41 — | |
| Nuvation Bio NUVB | $4.73 — |
-5.78
|
$1.62B — | $6.55M — | $4.45 — | $5.04 — | $1.62B — | 0 | -$0.38 — | |
| Terns Pharmaceuticals TERN | $18.47 — |
+1.21
|
$1.62B — | $2.57M — | $17.39 — | $18.50 — | $1.62B — | 0 | -$1.03 — | |
| Janux Therapeutics JANX | $26.48 — |
-7.61
|
$1.59B — | $1.75M — | $24.91 — | $29.14 — | $1.59B — | 0 | -$1.81 — | |
| Vera Therapeutics VERA | $24.19 — |
-4.08
|
$1.54B — | $1.27M — | $23.86 — | $25.41 — | $1.54B — | 0 | -$3.59 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||