$3.38T
시가 총액
$149.97B
총 거래량
BTC 62.09%   •   ETH 8.66%
지배력

국가: 미국 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1012)
모든 거래소
모든 업종
생명공학 (1012)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $73.79 —
-0.71
$324.55B — $5.38K — $73 — $73.75 — $324.55B — 20.38 $3.62 —
Novo Nordisk A/S  NVO $69.72 —
-5.49
$308.69B — $14.73M — $68.54 — $70.05 — $308.69B — 19.20 $3.63 —
Vertex Pharmaceuticals Incorporated  VRTX $443.54 —
+0.61
$113.9B — $949.56K — $439.57 — $444.97 — $113.9B — 0 -$3.81 —
CSL Limited  CSLLY $78.36 —
+0.66
$75.89B — $5.22K — $76.26 — $77.37 — $75.89B — 28.70 $2.73 —
Regeneron Pharmaceuticals  REGN $511.92 —
+0.43
$55.27B — $1.08M — $507.65 — $516.18 — $55.27B — 13.01 $39.32 —
Alnylam Pharmaceuticals  ALNY $313.13 —
+1.11
$40.83B — $500.31K — $308.46 — $314.78 — $40.83B — 0 -$2.1 —
UCB SA  UCBJY $95.04 —
+4.76
$36.12B — $105 — $93.95 — $95.04 — $36.12B — 30.17 $3.15 —
argenx SE  ARGX $540.76 —
-0.26
$33.11B — $371.96K — $534.23 — $544.89 — $33.11B — 32.99 $16.39 —
BioNTech SE  BNTX $103.01 —
-3.3
$24.76B — $626.12K — $101.87 — $105.23 — $24.76B — 0 -$3.68 —
Insmed Incorporated  INSM $105.42 —
+2.67
$20.02B — $3.5M — $101.04 — $105.48 — $20.02B — 0 -$5.94 —
Royalty Pharma  RPRX $35.4 —
+1.55
$19.9B — $2.91M — $34.85 — $35.46 — $19.9B — 14.44 $2.45 —
Summit Therapeutics  SMMT $20.39 —
-0.83
$15.26B — $2.76M — $19.48 — $20.6 — $15.26B — 0 -$0.34 —
Incyte  INCY $67.26 —
-1.75
$13.02B — $1.31M — $66.74 — $68.78 — $13.02B — 336.30 $0.2 —
United Therapeutics  UTHR $286.39 —
-1.5
$12.92B — $806.34K — $282.62 — $293.44 — $12.92B — 11.41 $25.09 —
Genmab A/S  GMAB $20.68 —
-2.27
$12.85B — $3.49M — $20.64 — $21.02 — $12.85B — 12.16 $1.7 —
WuXi Biologics (Cayman)  WXXWY $6.2 —
+2.48
$12.8B — $8.45K — $6.13 — $6.25 — $12.8B — 28.18 $0.22 —
Exelixis  EXEL $43.37 —
+7.43
$11.83B — $9.26M — $43.03 — $49.4 — $11.83B — 19.80 $2.19 —
Ascendis Pharma A/S  ASND $175.78 —
-0.63
$10.63B — $307.49K — $174.53 — $179.2 — $10.63B — 0 -$6.7 —
BioMarin Pharmaceutical  BMRN $54.08 —
-1.67
$10.37B — $2.25M — $53.72 — $56 — $10.37B — 20.02 $2.7 —
Moderna  MRNA $25.67 —
-0.89
$9.93B — $6.45M — $25.16 — $25.97 — $9.93B — 0 -$8.73 —
Blueprint Medicines  BPMC $128.4 —
+0.16
$8.3B — $3.4M — $128.11 — $128.44 — $8.3B — 0 -$2.5 —
Verona Pharma  VRNA $97.05 —
+2.89
$8.25B — $1.15M — $94.25 — $97.17 — $8.25B — 0 -$2 —
BridgeBio Pharma  BBIO $42.18 —
+1.07
$8.01B — $2.55M — $41.3 — $42.2 — $8.01B — 0 -$3.56 —
Corcept Therapeutics Incorporated  CORT $74.28 —
+4.06
$7.88B — $955.96K — $71 — $74.4 — $7.88B — 64.59 $1.15 —
Roivant Sciences  ROIV $11.5 —
+0.44
$7.82B — $5.28M — $11.36 — $11.65 — $7.82B — 0 -$0.75 —
Bio-Techne  TECH $49.3 —
-1.18
$7.73B — $1.31M — $48.47 — $49.97 — $7.73B — 59.39 $0.83 —
Revolution Medicines  RVMD $40.04 —
+0.96
$7.46B — $1.51M — $39.37 — $40.65 — $7.46B — 0 -$4.01 —
Halozyme Therapeutics  HALO $52.8 —
-0.02
$6.51B — $1.91M — $51.91 — $52.87 — $6.51B — 14.04 $3.76 —
Jazz Pharmaceuticals  JAZZ $106.76 —
-0.7
$6.46B — $498.35K — $105.15 — $107.55 — $6.46B — 14.50 $7.36 —
Madrigal Pharmaceuticals  MDGL $282.99 —
-0.96
$6.28B — $299.61K — $276.89 — $285.23 — $6.28B — 0 -$17.82 —
Legend Biotech  LEGN $33.85 —
-0.44
$6.23B — $793.41K — $33.17 — $34.54 — $6.23B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $37.67 —
+0.69
$6B — $1.44M — $36.93 — $38.06 — $6B — 0 -$2.99 —
TG Therapeutics  TGTX $36.56 —
+1.5
$5.8B — $1.54M — $35.18 — $36.58 — $5.8B — 146.24 $0.25 —
Telix Pharmaceuticals  TLPPF $16 —
-4.48
$5.63B — $500 — $16 — $16 — $5.63B — 177.77 $0.09 —
Nuvalent  NUVL $75.98 —
+1.31
$5.39B — $374.1K — $74.31 — $76.72 — $5.39B — 0 -$4.42 —
Axsome Therapeutics  AXSM $101.65 —
+0.95
$5B — $609.03K — $99.75 — $104.01 — $5B — 0 -$5.77 —
Akero Therapeutics  AKRO $54.03 —
-0.31
$4.31B — $1.22M — $52.76 — $54.33 — $4.31B — 0 -$3.75 —
Vaxcyte  PCVX $33.25 —
+1.16
$4.29B — $1.12M — $32.43 — $33.61 — $4.29B — 0 -$3.99 —
ADMA Biologics  ADMA $17.87 —
+0.73
$4.27B — $3.81M — $17.4 — $17.95 — $4.27B — 21.27 $0.84 —
Soleno Therapeutics  SLNO $81.42 —
+1.8
$4.1B — $1.03M — $78.48 — $81.6 — $4.1B — 0 -$4.74 —
Zai Lab  ZLAB $36.01 —
+4.23
$3.99B — $747.99K — $35.13 — $36.41 — $3.99B — 0 -$2.5 —
Krystal Biotech  KRYS $137.92 —
+4.12
$3.99B — $604.42K — $131.06 — $138.06 — $3.99B — 33.07 $4.17 —
PTC Therapeutics  PTCT $49.6 —
-1.2
$3.98B — $1.11M — $48.02 — $50 — $3.98B — 7.61 $6.51 —
Rhythm Pharmaceuticals  RYTM $62.13 —
+0.23
$3.95B — $233.18K — $61.2 — $62.43 — $3.95B — 0 -$2.8 —
CRISPR Therapeutics AG  CRSP $45.55 —
+2.94
$3.93B — $2.22M — $43.23 — $45.79 — $3.93B — 0 -$4.49 —
Merus  MRUS $52.74 —
-0.69
$3.93B — $689.17K — $51.84 — $53.58 — $3.93B — 0 -$4.16 —
Cytokinetics, Incorporated  CYTK $32.64 —
+0.65
$3.9B — $947.94K — $31.99 — $32.78 — $3.9B — 0 -$5.29 —
ACADIA Pharmaceuticals  ACAD $22.48 —
-1.01
$3.76B — $1.21M — $22.03 — $23.04 — $3.76B — 16.40 $1.37 —
SpringWorks Therapeutics  SWTX $46.97 —
+0.02
$3.54B — $2.62M — $46.94 — $46.97 — $3.54B — 0 -$3.41 —
Avidity Biosciences  RNA $29.15 —
-0.55
$3.53B — $989.26K — $28.36 — $29.68 — $3.53B — 0 -$3 —
Arcellx  ACLX $63.62 —
+0.98
$3.51B — $346.56K — $61.51 — $63.71 — $3.51B — 0 -$2.99 —
Ultragenyx Pharmaceutical  RARE $36.83 —
-0.83
$3.48B — $771.59K — $36.3 — $37.45 — $3.48B — 0 -$5.83 —
Protagonist Therapeutics  PTGX $53.36 —
+0.04
$3.31B — $489.23K — $52.27 — $53.52 — $3.31B — 68.41 $0.78 —
Scholar Rock Holding  SRRK $33.28 —
-2.23
$3.16B — $2.11M — $31.63 — $33.79 — $3.16B — 0 -$2.55 —
Kymera Therapeutics  KYMR $46.29 —
+0.92
$3.01B — $377.79K — $45.01 — $46.8 — $3.01B — 0 -$3.11 —
Crinetics Pharmaceuticals  CRNX $29.91 —
-0.83
$2.83B — $585.33K — $29.83 — $30.69 — $2.83B — 0 -$3.8 —
Viking Therapeutics  VKTX $24.86 —
-4.42
$2.79B — $6.82M — $23.8 — $25.96 — $2.79B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $22.12 —
-1.6
$2.74B — $1.24M — $21.69 — $22.72 — $2.74B — 14.08 $1.57 —
Immunovant  IMVT $15.47 —
-2.09
$2.64B — $1.04M — $15.32 — $16.08 — $2.64B — 0 -$2.73 —
Mirum Pharmaceuticals  MIRM $50.28 —
-0.13
$2.49B — $314.86K — $49.41 — $50.72 — $2.49B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $31.49 —
-1.75
$2.46B — $745.08K — $31.15 — $32.19 — $2.46B — 0 -$3.22 —
ImmunityBio  IBRX $2.76 —
-3.83
$2.44B — $6.67M — $2.65 — $2.87 — $2.44B — 0 -$0.57 —
Ligand Pharmaceuticals Incorporated  LGND $114.98 —
+0.79
$2.22B — $110.66K — $110 — $115.1 — $2.22B — 0 -$7.29 —
Apellis Pharmaceuticals  APLS $17.62 —
-0.4
$2.21B — $2M — $17.16 — $17.89 — $2.21B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.51 —
+1.24
$2.14B — $1.15M — $15.12 — $15.82 — $2.14B — 0 -$1.24 —
Vericel  VCEL $41.8 —
-0.52
$2.12B — $347.8K — $40.07 — $42.17 — $2.12B — 836.00 $0.05 —
Kiniksa Pharmaceuticals  KNSA $28.72 —
+0.98
$2.1B — $687.61K — $28.25 — $29.28 — $2.1B — 0 -$0.24 —
Veracyte  VCYT $26.71 —
+1.21
$2.09B — $567.76K — $25.86 — $26.73 — $2.09B — 63.59 $0.42 —
BioCryst Pharmaceuticals  BCRX $9.91 —
-1.88
$2.07B — $2.63M — $9.72 — $10.04 — $2.07B — 0 -$0.26 —
Recursion Pharmaceuticals  RXRX $4.83 —
-3.98
$2.04B — $21.13M — $4.72 — $5.05 — $2.04B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $33.34 —
-3.11
$1.99B — $505.54K — $33.02 — $34.67 — $1.99B — 2.88 $11.54 —
Denali Therapeutics  DNLI $13.62 —
-1.94
$1.98B — $1.39M — $13.41 — $13.96 — $1.98B — 0 -$2.67 —
IDEAYA Biosciences  IDYA $21.42 —
-1.15
$1.88B — $925.87K — $21 — $21.84 — $1.88B — 0 -$3.65 —
Sarepta Therapeutics  SRPT $18.87 —
-6.03
$1.85B — $6.91M — $18.7 — $19.76 — $1.85B — 0 -$2.64 —
Harmony Biosciences  HRMY $31.93 —
+0.13
$1.83B — $631.14K — $31.4 — $32.45 — $1.83B — 12.18 $2.62 —
Galapagos  GLPG $27.05 —
-1.35
$1.81B — $204.87K — $26.62 — $27.2 — $1.81B — 0 -$3.15 —
Amicus Therapeutics  FOLD $5.71 —
+1.24
$1.76B — $5.41M — $5.59 — $5.79 — $1.76B — 0 -$0.09 —
Centessa Pharmaceuticals  CNTA $13 —
+4.59
$1.74B — $590.85K — $12.39 — $13.07 — $1.74B — 0 -$1.88 —
Arcutis Biotherapeutics  ARQT $14.4 —
+4.2
$1.72B — $3.17M — $13.67 — $14.53 — $1.72B — 0 -$1.04 —
Tarsus Pharmaceuticals  TARS $40.6 —
-0.12
$1.71B — $701.18K — $40.29 — $41.54 — $1.71B — 0 -$2.7 —
Beam Therapeutics  BEAM $16.71 —
-0.3
$1.68B — $1.27M — $16.12 — $16.93 — $1.68B — 0 -$4.61 —
Adaptive Biotechnologies  ADPT $10.56 —
+1.73
$1.6B — $1.37M — $10.2 — $10.63 — $1.6B — 0 -$0.95 —
Immunocore  IMCR $31.12 —
-0.7
$1.57B — $320.84K — $30.96 — $31.99 — $1.57B — 0 -$0.43 —
Oxford Nanopore  ONTTF $1.6 —
-6.43
$1.55B — $4K — $1.6 — $1.6 — $1.55B — 0 -$0.22 —
Edgewise Therapeutics  EWTX $14.18 —
-0.84
$1.5B — $521.03K — $13.78 — $14.4 — $1.5B — 0 -$1.55 —
Biohaven  BHVN $14.46 —
0
$1.48B — $1.38M — $14.09 — $14.7 — $1.48B — 0 -$9.25 —
89bio  ETNB $10 —
-0.79
$1.47B — $1.24M — $9.58 — $10.1 — $1.47B — 0 -$3.46 —
Vera Therapeutics  VERA $21.65 —
+3.79
$1.38B — $1.79M — $20.4 — $21.68 — $1.38B — 0 -$3 —
Janux Therapeutics  JANX $22.88 —
-3.05
$1.35B — $606.31K — $22.6 — $24.07 — $1.35B — 0 -$1.36 —
Celldex Therapeutics  CLDX $20.39 —
-0.54
$1.35B — $653.4K — $20.3 — $21.22 — $1.35B — 0 -$2.7 —
Mesoblast Limited  MESO $10.16 —
-2.64
$1.35B — $403.72K — $9.88 — $10.25 — $1.35B — 0 -$0.84 —
Ocular Therapeutix  OCUL $8.37 —
+2.95
$1.33B — $1.69M — $8.03 — $8.45 — $1.33B — 0 -$1.11 —
Innoviva  INVA $20.82 —
-0.86
$1.32B — $829.63K — $20.49 — $21.04 — $1.32B — 0 -$0.95 —
Travere Therapeutics  TVTX $14.49 —
+1.26
$1.29B — $855.56K — $13.98 — $14.6 — $1.29B — 0 -$2.78 —
CureVac  CVAC $5.4 —
-0.83
$1.21B — $762.55K — $5.37 — $5.42 — $1.21B — 5.86 $0.92 —
Viridian Therapeutics  VRDN $14.71 —
-0.07
$1.2B — $502.35K — $14.48 — $15.02 — $1.2B — 0 -$3.35 —
Dyne Therapeutics  DYN $10.16 —
-1.55
$1.17B — $1.77M — $9.88 — $10.39 — $1.17B — 0 -$3.61 —
MannKind  MNKD $3.8 —
+0.66
$1.15B — $3.1M — $3.65 — $3.8 — $1.15B — 37.95 $0.1 —
Liquidia  LQDA $13.26 —
+0.68
$1.13B — $2M — $12.86 — $13.56 — $1.13B — 0 -$1.71 —
CorMedix  CRMD $16.56 —
+21.68
$1.12B — $6.87M — $15.77 — $17.43 — $1.12B — 66.23 $0.25 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.