국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $48.54 — |
+3.83
|
$215.69B — | $100.00 — | $49.20 — | $49.20 — | $215.69B — | 13.37 | $3.63 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $425.60 — |
-1.85
|
$109.12B — | $1.14M — | $423.45 — | $434.00 — | $109.12B — | 29.92 | $14.22 — | ||
| Regeneron Pharmaceuticals REGN | $750.11 — |
-3.89
|
$79.50B — | $955.87K — | $748.21 — | $779.84 — | $79.50B — | 17.98 | $41.71 — | ||
| Alnylam Pharmaceuticals ALNY | $454.56 — |
+0.74
|
$60.05B — | $1.03M — | $448.26 — | $462.93 — | $60.05B — | 1420.50 | $0.32 — | ||
| CSL Limited CSLLY | $59.81 — |
-2.06
|
$58.03B — | $52.14K — | $59.81 — | $60.52 — | $58.03B — | 19.35 | $3.09 — | ||
| argenx SE ARGX | $894.90 — |
-1.87
|
$55.73B — | $353.55K — | $886.25 — | $905.93 — | $55.73B — | 38.29 | $23.37 — | ||
| UCB SA UCBJY | $138.43 — |
+0.41
|
$52.60B — | $1.40K — | $138.58 — | $139.78 — | $52.60B — | 34.86 | $3.97 — | ||
| Insmed Incorporated INSM | $211.41 — |
+1.77
|
$45.09B — | $1.79M — | $205.00 — | $212.58 — | $45.09B — | 0 | -$6.20 — | ||
| BioNTech SE BNTX | $97.39 — |
-5.58
|
$23.42B — | $1.75M — | $97.15 — | $101.81 — | $23.42B — | 0 | -$2.78 — | ||
| Royalty Pharma RPRX | $39.90 — |
-0.3
|
$23.27B — | $3.82M — | $39.60 — | $40.50 — | $23.27B — | 22.80 | $1.75 — | ||
| United Therapeutics UTHR | $479.95 — |
-1.24
|
$21.71B — | $376.78K — | $477.41 — | $486.33 — | $21.71B — | 18.20 | $26.37 — | ||
| Incyte INCY | $102.04 — |
-2.32
|
$20.03B — | $2.23M — | $101.47 — | $103.89 — | $20.03B — | 17.29 | $5.90 — | ||
| Genmab A/S GMAB | $31.39 — |
-3
|
$19.46B — | $1.42M — | $31.32 — | $32.47 — | $19.46B — | 13.70 | $2.29 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.19 — |
+0.24
|
$16.90B — | $996.00 — | $8.15 — | $8.18 — | $16.90B — | 29.24 | $0.28 — | ||
| Revolution Medicines RVMD | $75.80 — |
-2.52
|
$14.65B — | $1.57M — | $75.11 — | $77.33 — | $14.65B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.22 — |
-2.84
|
$14.06B — | $7.99M — | $20.11 — | $20.81 — | $14.06B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $71.78 — |
-0.32
|
$13.83B — | $2.34M — | $71.07 — | $72.47 — | $13.83B — | 0 | -$4.21 — | ||
| Ionis Pharmaceuticals IONS | $81.99 — |
-0.89
|
$13.28B — | $1.85M — | $80.11 — | $82.27 — | $13.28B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $579.45 — |
-2.94
|
$13.16B — | $256.54K — | $577.59 — | $594.03 — | $13.16B — | 0 | -$12.91 — | ||
| Ascendis Pharma A/S ASND | $210.85 — |
-0.7
|
$12.88B — | $489.71K — | $208.22 — | $213.45 — | $12.88B — | 0 | -$4.43 — | ||
| Summit Therapeutics SMMT | $17.26 — |
-3.52
|
$12.85B — | $1.90M — | $17.25 — | $17.82 — | $12.85B — | 0 | -$1.25 — | ||
| Exelixis EXEL | $43.43 — |
-1.68
|
$11.69B — | $2.48M — | $43.34 — | $44.11 — | $11.69B — | 18.24 | $2.38 — | ||
| Avidity Biosciences RNA | $71.35 — |
-0.49
|
$10.75B — | $2.06M — | $71.23 — | $71.63 — | $10.75B — | 0 | -$4.19 — | ||
| BioMarin Pharmaceutical BMRN | $55.03 — |
-1.61
|
$10.57B — | $2.16M — | $54.95 — | $56.09 — | $10.57B — | 20.45 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $172.12 — |
-2.5
|
$10.46B — | $1.31M — | $170.57 — | $175.48 — | $10.46B — | 0 | -$6.16 — | ||
| Bio-Techne TECH | $63.76 — |
-1.16
|
$9.93B — | $1.51M — | $63.57 — | $65.25 — | $9.93B — | 130.12 | $0.49 — | ||
| Moderna MRNA | $24.16 — |
-7.01
|
$9.44B — | $9.56M — | $24.13 — | $25.25 — | $9.44B — | 0 | -$8.06 — | ||
| Corcept Therapeutics Incorporated CORT | $79.78 — |
+0.48
|
$8.41B — | $888.36K — | $77.55 — | $80.14 — | $8.41B — | 91.70 | $0.87 — | ||
| Nuvalent NUVL | $106.42 — |
-2.63
|
$8.26B — | $1.07M — | $103.63 — | $108.00 — | $8.26B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $66.05 — |
-3.02
|
$8.08B — | $1.34M — | $65.92 — | $67.99 — | $8.08B — | 0 | -$6.30 — | ||
| Halozyme Therapeutics HALO | $68.10 — |
-4.62
|
$8.01B — | $2.20M — | $68.01 — | $72.00 — | $8.01B — | 14.36 | $4.74 — | ||
| Arrowhead Pharmaceuticals ARWR | $56.25 — |
+6.74
|
$7.78B — | $3.32M — | $52.23 — | $57.27 — | $7.78B — | 0 | -$0.01 — | ||
| Axsome Therapeutics AXSM | $149.03 — |
-1.63
|
$7.51B — | $499.00K — | $148.55 — | $151.58 — | $7.51B — | 0 | -$4.66 — | ||
| Merus MRUS | $95.94 — |
-0.21
|
$7.28B — | $1.23M — | $95.88 — | $96.17 — | $7.28B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $105.04 — |
-3.71
|
$7.01B — | $870.45K — | $104.84 — | $109.99 — | $7.01B — | 0 | -$3.10 — | ||
| Cidara Therapeutics CDTX | $219.73 — |
-0.07
|
$6.91B — | $2.35M — | $219.43 — | $220.10 — | $6.91B — | 0 | -$11.21 — | ||
| PTC Therapeutics PTCT | $79.20 — |
-7.9
|
$6.36B — | $2.82M — | $78.89 — | $84.06 — | $6.36B — | 9.20 | $8.60 — | ||
| Krystal Biotech KRYS | $215.11 — |
-1.33
|
$6.24B — | $214.61K — | $212.83 — | $216.56 — | $6.24B — | 32.25 | $6.67 — | ||
| Cogent Biosciences COGT | $39.76 — |
-1.14
|
$6.10B — | $1.73M — | $38.90 — | $40.14 — | $6.10B — | 0 | -$2.05 — | ||
| Vaxcyte PCVX | $45.52 — |
-8.24
|
$5.96B — | $3.01M — | $44.51 — | $46.96 — | $5.96B — | 0 | -$4.85 — | ||
| Protagonist Therapeutics PTGX | $85.64 — |
-4.84
|
$5.35B — | $736.03K — | $85.00 — | $89.85 — | $5.35B — | 129.75 | $0.66 — | ||
| TG Therapeutics TGTX | $31.67 — |
-4.78
|
$5.03B — | $1.54M — | $31.61 — | $32.80 — | $5.03B — | 11.43 | $2.77 — | ||
| CRISPR Therapeutics AG CRSP | $52.17 — |
-2.43
|
$4.97B — | $2.29M — | $51.00 — | $53.45 — | $4.97B — | 0 | -$5.54 — | ||
| Legend Biotech LEGN | $26.84 — |
-3.14
|
$4.96B — | $1.38M — | $26.56 — | $27.42 — | $4.96B — | 0 | -$1.28 — | ||
| Kymera Therapeutics KYMR | $66.86 — |
-1.5
|
$4.81B — | $600.89K — | $66.14 — | $68.24 — | $4.81B — | 0 | -$3.60 — | ||
| ADMA Biologics ADMA | $19.38 — |
+1.04
|
$4.62B — | $3.45M — | $18.73 — | $19.48 — | $4.62B — | 22.53 | $0.86 — | ||
| Praxis Precision Medicines PRAX | $184.56 — |
-6.06
|
$4.62B — | $532.83K — | $183.16 — | $195.58 — | $4.62B — | 0 | -$12.97 — | ||
| Celcuity CELC | $98.48 — |
-2.63
|
$4.56B — | $774.16K — | $96.70 — | $102.35 — | $4.56B — | 0 | -$3.68 — | ||
| Akero Therapeutics AKRO | $54.44 — |
+0.14
|
$4.48B — | $2.00M — | $54.35 — | $54.48 — | $4.48B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $45.25 — |
-0.68
|
$4.29B — | $1.01M — | $44.45 — | $45.56 — | $4.29B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $41.99 — |
-4.7
|
$4.28B — | $2.00M — | $41.78 — | $43.80 — | $4.28B — | 0 | -$3.15 — | ||
| Centessa Pharmaceuticals CNTA | $28.47 — |
-1.93
|
$4.21B — | $1.38M — | $28.19 — | $29.77 — | $4.21B — | 0 | -$1.89 — | ||
| ACADIA Pharmaceuticals ACAD | $24.85 — |
-0.76
|
$4.20B — | $1.03M — | $24.59 — | $25.21 — | $4.20B — | 16.03 | $1.55 — | ||
| Arcellx ACLX | $70.28 — |
-3.34
|
$4.06B — | $1.03M — | $70.00 — | $72.11 — | $4.06B — | 0 | -$3.93 — | ||
| Immunovant IMVT | $22.75 — |
-5.8
|
$3.99B — | $1.10M — | $22.73 — | $24.14 — | $3.99B — | 0 | -$2.82 — | ||
| Viking Therapeutics VKTX | $34.55 — |
-6.14
|
$3.91B — | $2.33M — | $34.47 — | $36.27 — | $3.91B — | 0 | -$2.12 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $196.97 — |
-3.06
|
$3.88B — | $218.02K — | $192.71 — | $200.02 — | $3.88B — | 86.77 | $2.27 — | ||
| Arcutis Biotherapeutics ARQT | $30.37 — |
-0.91
|
$3.72B — | $1.55M — | $29.85 — | $30.65 — | $3.72B — | 0 | -$0.34 — | ||
| Veracyte VCYT | $46.39 — |
-2.01
|
$3.67B — | $727.72K — | $46.09 — | $47.19 — | $3.67B — | 122.07 | $0.38 — | ||
| Mirum Pharmaceuticals MIRM | $70.01 — |
-4.16
|
$3.60B — | $930.79K — | $68.60 — | $74.96 — | $3.60B — | 0 | -$0.84 — | ||
| Tarsus Pharmaceuticals TARS | $79.97 — |
+0.01
|
$3.39B — | $383.00K — | $77.44 — | $80.61 — | $3.39B — | 0 | -$1.99 — | ||
| Xenon Pharmaceuticals XENE | $43.51 — |
-2.71
|
$3.36B — | $787.27K — | $43.30 — | $44.72 — | $3.36B — | 0 | -$3.89 — | ||
| Arcus Biosciences RCUS | $26.10 — |
0
|
$3.23B — | $2.23M — | $25.11 — | $26.27 — | $3.23B — | 0 | -$3.42 — | ||
| Ultragenyx Pharmaceutical RARE | $33.37 — |
-3.97
|
$3.22B — | $1.01M — | $33.19 — | $34.34 — | $3.22B — | 0 | -$5.93 — | ||
| Travere Therapeutics TVTX | $35.19 — |
-0.69
|
$3.15B — | $1.27M — | $34.57 — | $35.50 — | $3.15B — | 0 | -$1.03 — | ||
| Kiniksa Pharmaceuticals KNSA | $40.93 — |
-3.72
|
$3.10B — | $334.13K — | $40.70 — | $42.53 — | $3.10B — | 90.95 | $0.45 — | ||
| Amicus Therapeutics FOLD | $9.80 — |
-1.31
|
$3.02B — | $6.22M — | $9.77 — | $10.05 — | $3.02B — | 0 | -$0.04 — | ||
| IDEAYA Biosciences IDYA | $34.31 — |
-3.68
|
$3.01B — | $572.44K — | $34.07 — | $35.62 — | $3.01B — | 0 | -$1.89 — | ||
| Viridian Therapeutics VRDN | $31.45 — |
-1.6
|
$3.00B — | $1.09M — | $31.05 — | $31.93 — | $3.00B — | 0 | -$3.03 — | ||
| Dyne Therapeutics DYN | $20.61 — |
-5.89
|
$2.94B — | $1.55M — | $20.55 — | $21.58 — | $2.94B — | 0 | -$3.62 — | ||
| Adaptive Biotechnologies ADPT | $18.84 — |
-4.17
|
$2.88B — | $1.83M — | $18.59 — | $19.27 — | $2.88B — | 0 | -$0.52 — | ||
| Catalyst Pharmaceuticals CPRX | $22.69 — |
-3.08
|
$2.79B — | $1.12M — | $22.64 — | $23.15 — | $2.79B — | 13.26 | $1.71 — | ||
| Liquidia LQDA | $32.05 — |
-1.78
|
$2.79B — | $1.01M — | $31.55 — | $32.31 — | $2.79B — | 0 | -$1.46 — | ||
| Nuvation Bio NUVB | $7.88 — |
-1.87
|
$2.70B — | $4.74M — | $7.75 — | $8.04 — | $2.70B — | 0 | -$0.49 — | ||
| Apellis Pharmaceuticals APLS | $21.20 — |
-0.47
|
$2.68B — | $1.55M — | $21.00 — | $21.38 — | $2.68B — | 58.88 | $0.36 — | ||
| Edgewise Therapeutics EWTX | $25.27 — |
-2.96
|
$2.68B — | $963.72K — | $25.03 — | $26.24 — | $2.68B — | 0 | -$1.57 — | ||
| Denali Therapeutics DNLI | $18.16 — |
-6.73
|
$2.66B — | $1.49M — | $18.00 — | $19.13 — | $2.66B — | 0 | -$2.92 — | ||
| Soleno Therapeutics SLNO | $49.02 — |
-2.78
|
$2.63B — | $1.82M — | $48.91 — | $50.30 — | $2.63B — | 0 | -$1.75 — | ||
| Ocular Therapeutix OCUL | $11.71 — |
-3.62
|
$2.49B — | $1.97M — | $11.61 — | $12.06 — | $2.49B — | 0 | -$1.43 — | ||
| Terns Pharmaceuticals TERN | $27.53 — |
-2.06
|
$2.48B — | $2.66M — | $26.87 — | $28.14 — | $2.48B — | 0 | -$1.02 — | ||
| Beam Therapeutics BEAM | $24.05 — |
-5.05
|
$2.44B — | $1.81M — | $24.00 — | $25.24 — | $2.44B — | 0 | -$4.41 — | ||
| Recursion Pharmaceuticals RXRX | $4.36 — |
-5.83
|
$2.27B — | $17.89M — | $4.36 — | $4.54 — | $2.27B — | 0 | -$1.84 — | ||
| ImmunityBio IBRX | $2.30 — |
-2.54
|
$2.27B — | $19.30M — | $2.28 — | $2.46 — | $2.27B — | 0 | -$0.41 — | ||
| Olema Pharmaceuticals OLMA | $27.95 — |
-1.31
|
$2.24B — | $2.12M — | $27.40 — | $28.66 — | $2.24B — | 0 | -$1.76 — | ||
| Zai Lab ZLAB | $19.88 — |
-2.81
|
$2.20B — | $655.03K — | $19.82 — | $20.25 — | $2.20B — | 0 | -$1.90 — | ||
| Mesoblast Limited MESO | $17.00 — |
-1.33
|
$2.19B — | $235.93K — | $16.85 — | $17.65 — | $2.19B — | 0 | -$0.96 — | ||
| Aurinia Pharmaceuticals AUPH | $16.17 — |
+0.31
|
$2.13B — | $1.96M — | $15.94 — | $16.32 — | $2.13B — | 28.87 | $0.56 — | ||
| Vera Therapeutics VERA | $33.00 — |
-2.22
|
$2.11B — | $972.16K — | $32.66 — | $33.95 — | $2.11B — | 0 | -$3.99 — | ||
| Galapagos GLPG | $31.13 — |
-0.61
|
$2.08B — | $124.59K — | $30.97 — | $31.71 — | $2.08B — | 0 | -$7.82 — | ||
| Sarepta Therapeutics SRPT | $19.72 — |
-7.59
|
$2.07B — | $2.82M — | $19.68 — | $21.00 — | $2.07B — | 0 | -$2.83 — | ||
| Harmony Biosciences HRMY | $35.51 — |
+0.62
|
$2.05B — | $609.69K — | $35.30 — | $36.01 — | $2.05B — | 11.20 | $3.17 — | ||
| Janux Therapeutics JANX | $33.99 — |
-0.29
|
$2.04B — | $1.90M — | $32.10 — | $34.04 — | $2.04B — | 0 | -$1.67 — | ||
| Zymeworks ZYME | $26.03 — |
-2.55
|
$1.97B — | $800.69K — | $25.80 — | $26.91 — | $1.97B — | 0 | -$0.85 — | ||
| Vericel VCEL | $38.82 — |
-3.55
|
$1.96B — | $406.31K — | $38.73 — | $40.43 — | $1.96B — | 149.30 | $0.26 — | ||
| Immunocore IMCR | $37.59 — |
-4.84
|
$1.90B — | $302.76K — | $37.26 — | $39.12 — | $1.90B — | 0 | -$0.58 — | ||
| Oxford Nanopore ONTTF | $1.83 — |
+1.67
|
$1.77B — | $17.00K — | $1.83 — | $1.83 — | $1.77B — | 0 | -$0.20 — | ||
| Celldex Therapeutics CLDX | $25.92 — |
-4.07
|
$1.72B — | $463.26K — | $25.69 — | $26.73 — | $1.72B — | 0 | -$3.38 — | ||
| Stoke Therapeutics STOK | $30.09 — |
-2.65
|
$1.72B — | $778.29K — | $29.34 — | $30.73 — | $1.72B — | 44.25 | $0.68 — | ||
| Nurix Therapeutics NRIX | $16.91 — |
-4.36
|
$1.71B — | $1.89M — | $16.74 — | $17.59 — | $1.71B — | 0 | -$2.97 — | ||
| Trevi Therapeutics TRVI | $13.30 — |
+0.83
|
$1.71B — | $2.98M — | $12.75 — | $13.33 — | $1.71B — | 0 | -$0.37 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||