$3.44T
시가 총액
$97.97B
총 거래량
BTC 60.90%   •   ETH 9.18%
지배력

국가: 미국 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1012)
모든 거래소
모든 업종
생명공학 (1012)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70.51 —
-0.66
$321.16B — $47.08K — $68.82 — $73 — $321.16B — 19.69 $3.58 —
Novo Nordisk A/S  NVO $72.83 —
+1.86
$321.16B — $16.5M — $71.26 — $72.85 — $321.16B — 20.34 $3.58 —
Vertex Pharmaceuticals Incorporated  VRTX $445.43 —
+0.76
$114.39B — $1.18M — $439.54 — $447.98 — $114.39B — 0 -$3.83 —
CSL Limited  CSLLY $81 —
+1.55
$78.44B — $46.05K — $80.28 — $81.04 — $78.44B — 29.77 $2.72 —
Regeneron Pharmaceuticals  REGN $490.81 —
+0.11
$52.99B — $2.94M — $481.58 — $502.56 — $52.99B — 12.46 $39.36 —
Alnylam Pharmaceuticals  ALNY $306.09 —
+0.5
$39.91B — $1.02M — $299.56 — $307.19 — $39.91B — 0 -$2.11 —
argenx SE  ARGX $584.61 —
+1.98
$35.7B — $275.91K — $570.11 — $586.21 — $35.7B — 35.58 $16.43 —
UCB SA  UCBJY $93.08 —
+2.5
$35.38B — $42.67K — $91.43 — $93.08 — $35.38B — 29.92 $3.11 —
BioNTech SE  BNTX $113.1 —
+18.05
$27.19B — $5.25M — $106.3 — $115.99 — $27.19B — 0 -$3.62 —
Royalty Pharma  RPRX $33.26 —
+1.16
$18.7B — $3.38M — $32.65 — $33.27 — $18.7B — 13.57 $2.45 —
United Therapeutics  UTHR $325.48 —
+2.08
$14.68B — $570.01K — $316.79 — $326.94 — $14.68B — 12.97 $25.09 —
Genmab A/S  GMAB $21.77 —
+3.91
$13.41B — $1.99M — $21.58 — $21.94 — $13.41B — 12.80 $1.7 —
Summit Therapeutics  SMMT $17.73 —
-2.69
$13.16B — $14.1M — $16.03 — $18.81 — $13.16B — 0 -$0.34 —
Insmed Incorporated  INSM $71.68 —
+2.8
$13.06B — $2.43M — $69.59 — $72.34 — $13.06B — 0 -$5.93 —
WuXi Biologics (Cayman)  WXXWY $6.39 —
+1.35
$12.99B — $113.82K — $6.2 — $6.53 — $12.99B — 29.02 $0.22 —
Incyte  INCY $65.31 —
+0.38
$12.64B — $1.83M — $63.93 — $65.97 — $12.64B — 326.55 $0.2 —
Exelixis  EXEL $42.88 —
-0.37
$11.69B — $2.81M — $42.4 — $43.83 — $11.69B — 19.57 $2.19 —
BioMarin Pharmaceutical  BMRN $57.05 —
-1.76
$10.94B — $1.88M — $56.9 — $58.59 — $10.94B — 21.12 $2.7 —
Ascendis Pharma A/S  ASND $175.69 —
+7.89
$10.63B — $938.37K — $165.02 — $177.94 — $10.63B — 0 -$6.59 —
Moderna  MRNA $27.05 —
+1.84
$10.46B — $12.83M — $26.43 — $27.43 — $10.46B — 0 -$8.73 —
Blueprint Medicines  BPMC $127.79 —
+26.09
$8.25B — $46.29M — $127.43 — $128.15 — $8.25B — 0 -$2.5 —
Bio-Techne  TECH $48.61 —
+0.43
$7.62B — $2.35M — $47.25 — $48.79 — $7.62B — 58.56 $0.83 —
Corcept Therapeutics Incorporated  CORT $71.68 —
-7.58
$7.6B — $6.05M — $70 — $86.02 — $7.6B — 62.33 $1.15 —
Roivant Sciences  ROIV $11.17 —
+1.64
$7.59B — $7.54M — $10.96 — $11.35 — $7.59B — 0 -$0.75 —
Revolution Medicines  RVMD $40.65 —
+3.17
$7.57B — $2.57M — $39.51 — $41.45 — $7.57B — 0 -$4.01 —
Verona Pharma  VRNA $84.1 —
+3.57
$7.15B — $2.1M — $81.46 — $84.47 — $7.15B — 0 -$2 —
Halozyme Therapeutics  HALO $55.64 —
-0.77
$6.86B — $1.86M — $54.49 — $56.32 — $6.86B — 14.79 $3.76 —
BridgeBio Pharma  BBIO $35.46 —
+3.53
$6.73B — $2.33M — $34.13 — $35.52 — $6.73B — 0 -$3.56 —
Jazz Pharmaceuticals  JAZZ $108.29 —
+0.2
$6.67B — $995.24K — $106.65 — $109.38 — $6.67B — 14.71 $7.36 —
Madrigal Pharmaceuticals  MDGL $272.67 —
-0.94
$6.05B — $280.38K — $270.34 — $280.6 — $6.05B — 0 -$17.82 —
TG Therapeutics  TGTX $35.75 —
+1.82
$5.68B — $1.48M — $34.32 — $35.99 — $5.68B — 143.00 $0.25 —
Telix Pharmaceuticals  TLPPF $16.53 —
+3.14
$5.62B — $329 — $16.53 — $16.53 — $5.62B — 183.66 $0.09 —
Nuvalent  NUVL $77.18 —
+3.44
$5.54B — $629.66K — $72.69 — $77.5 — $5.54B — 0 -$4.42 —
Ionis Pharmaceuticals  IONS $34.11 —
+1.79
$5.43B — $1.35M — $33.44 — $34.36 — $5.43B — 0 -$2.99 —
Legend Biotech  LEGN $29.32 —
+1.28
$5.4B — $1.41M — $28.61 — $29.77 — $5.4B — 0 -$1.18 —
Axsome Therapeutics  AXSM $107.66 —
+2.38
$5.3B — $648.47K — $105.36 — $108.15 — $5.3B — 0 -$5.77 —
ADMA Biologics  ADMA $20.43 —
+2.97
$4.88B — $2.16M — $19.55 — $20.44 — $4.88B — 24.32 $0.84 —
Vaxcyte  PCVX $35.02 —
+7.79
$4.52B — $1.8M — $32.5 — $35.04 — $4.52B — 0 -$3.99 —
Merus  MRUS $58.53 —
+4.39
$4.05B — $1.65M — $55.87 — $59.13 — $4.05B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $63.66 —
+3.8
$4.05B — $385.72K — $60.8 — $63.75 — $4.05B — 0 -$2.8 —
Akero Therapeutics  AKRO $50.73 —
+2.18
$4.04B — $1.68M — $48.65 — $51.32 — $4.04B — 0 -$3.75 —
Avidity Biosciences  RNA $33.17 —
+7.07
$4B — $1.32M — $30.9 — $33.26 — $4B — 0 -$3 —
PTC Therapeutics  PTCT $48.83 —
+0.64
$3.87B — $1.17M — $48.12 — $49.66 — $3.87B — 7.50 $6.51 —
Soleno Therapeutics  SLNO $75.66 —
+3.15
$3.81B — $680.84K — $72.96 — $75.91 — $3.81B — 0 -$4.74 —
Cytokinetics, Incorporated  CYTK $31.21 —
+0.61
$3.73B — $1.26M — $30.56 — $32.14 — $3.73B — 0 -$5.29 —
Sarepta Therapeutics  SRPT $37.74 —
+0.37
$3.71B — $2.18M — $37.07 — $39 — $3.71B — 0 -$2.64 —
Krystal Biotech  KRYS $125.36 —
-0.48
$3.62B — $349.67K — $124.05 — $127.72 — $3.62B — 30.06 $4.17 —
ACADIA Pharmaceuticals  ACAD $21.47 —
-0.49
$3.59B — $1.21M — $21.09 — $21.73 — $3.59B — 15.66 $1.37 —
SpringWorks Therapeutics  SWTX $46.67 —
-0.09
$3.52B — $4.89M — $46.63 — $46.76 — $3.52B — 0 -$3.41 —
Zai Lab  ZLAB $31.19 —
+3.48
$3.42B — $892.01K — $29.27 — $31.22 — $3.42B — 0 -$2.5 —
Ultragenyx Pharmaceutical  RARE $36.14 —
+6.2
$3.42B — $1.09M — $34.35 — $36.41 — $3.42B — 0 -$5.83 —
Arcellx  ACLX $61.93 —
-0.21
$3.41B — $567.44K — $61 — $64.1 — $3.41B — 0 -$2.99 —
CRISPR Therapeutics AG  CRSP $36.95 —
+1.82
$3.19B — $2.32M — $36.55 — $38.34 — $3.19B — 0 -$4.49 —
Protagonist Therapeutics  PTGX $50.15 —
+5.65
$3.11B — $1.27M — $47.53 — $50.23 — $3.11B — 64.29 $0.78 —
Catalyst Pharmaceuticals  CPRX $24.9 —
-0.24
$3.04B — $1.13M — $24.42 — $25.37 — $3.04B — 15.85 $1.57 —
Crinetics Pharmaceuticals  CRNX $31.88 —
+4.49
$2.99B — $771.41K — $30.14 — $31.99 — $2.99B — 0 -$3.8 —
Viking Therapeutics  VKTX $26.12 —
-2.54
$2.93B — $3.17M — $25.8 — $27.37 — $2.93B — 0 -$1.16 —
Scholar Rock Holding  SRRK $29.76 —
+2.59
$2.83B — $706.53K — $28.45 — $29.88 — $2.83B — 0 -$2.55 —
Kymera Therapeutics  KYMR $43.13 —
+45.51
$2.81B — $6.29M — $36.86 — $43.97 — $2.81B — 0 -$3.11 —
Immunovant  IMVT $15.41 —
+3.77
$2.63B — $1.01M — $14.58 — $15.49 — $2.63B — 0 -$2.73 —
Lyell Immunopharma  LYEL $8.22 —
-5.89
$2.43B — $397.7K — $7.65 — $10.3 — $2.43B — 0 -$25 —
Apellis Pharmaceuticals  APLS $19.14 —
+13.05
$2.41B — $5.89M — $17.15 — $19.51 — $2.41B — 0 -$1.8 —
ImmunityBio  IBRX $2.67 —
+0.38
$2.36B — $12.08M — $2.65 — $2.88 — $2.36B — 0 -$0.57 —
Xenon Pharmaceuticals  XENE $30.07 —
+4.23
$2.31B — $1.02M — $28.97 — $30.37 — $2.31B — 0 -$3.22 —
Mirum Pharmaceuticals  MIRM $45.97 —
+3.4
$2.28B — $587.52K — $44.38 — $46.57 — $2.28B — 0 -$1.61 —
Arrowhead Pharmaceuticals  ARWR $16.4 —
+2.05
$2.26B — $1.74M — $16.08 — $16.88 — $2.26B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $10.73 —
-0.19
$2.25B — $3.94M — $10.69 — $11.15 — $2.25B — 0 -$0.26 —
Bavarian Nordic A/S  BVNRY $9.2 —
+6.36
$2.15B — $19.48K — $9.01 — $9.23 — $2.15B — 10.82 $0.85 —
Veracyte  VCYT $26.74 —
+0.49
$2.09B — $906.5K — $26.05 — $27.13 — $2.09B — 63.66 $0.42 —
Harmony Biosciences  HRMY $35.56 —
+3.07
$2.04B — $591.92K — $34.43 — $35.75 — $2.04B — 13.57 $2.62 —
Kiniksa Pharmaceuticals  KNSA $27.92 —
+2.05
$2.04B — $653.11K — $27.2 — $28.29 — $2.04B — 0 -$0.24 —
Vericel  VCEL $40.46 —
-2.02
$2.04B — $876.95K — $39.16 — $41.45 — $2.04B — 809.19 $0.05 —
Denali Therapeutics  DNLI $13.96 —
+5.44
$2.03B — $2.56M — $12.94 — $14.11 — $2.03B — 0 -$2.67 —
Vera Therapeutics  VERA $31.74 —
+67.49
$2.02B — $12.8M — $28.9 — $32.83 — $2.02B — 0 -$3 —
Ligand Pharmaceuticals Incorporated  LGND $101.64 —
-0.54
$1.96B — $98.68K — $100.67 — $103.79 — $1.96B — 0 -$7.29 —
Immunocore  IMCR $38.65 —
+5.6
$1.94B — $940.71K — $36.65 — $39.28 — $1.94B — 0 -$0.43 —
Galapagos  GLPG $29.2 —
+1.53
$1.92B — $149.59K — $28.93 — $29.41 — $1.92B — 0 -$3.1 —
Amicus Therapeutics  FOLD $6.16 —
+1.48
$1.9B — $3.77M — $6.06 — $6.2 — $1.9B — 0 -$0.09 —
Agios Pharmaceuticals  AGIO $32.63 —
+1.68
$1.89B — $1.25M — $32.22 — $33.69 — $1.89B — 2.82 $11.54 —
IDEAYA Biosciences  IDYA $21.22 —
+6.69
$1.86B — $1.76M — $19.83 — $21.24 — $1.86B — 0 -$3.65 —
Tarsus Pharmaceuticals  TARS $43.85 —
+2.1
$1.84B — $613.4K — $42.47 — $44.32 — $1.84B — 0 -$2.7 —
Centessa Pharmaceuticals  CNTA $13.41 —
-0.74
$1.79B — $749.04K — $13.22 — $13.84 — $1.79B — 0 -$1.88 —
Recursion Pharmaceuticals  RXRX $4.37 —
+4.55
$1.78B — $19M — $4.18 — $4.52 — $1.78B — 0 -$1.8 —
Beam Therapeutics  BEAM $16.19 —
+2.27
$1.63B — $1.95M — $15.68 — $16.82 — $1.63B — 0 -$4.61 —
Arcutis Biotherapeutics  ARQT $13.48 —
+3.37
$1.61B — $1.89M — $13.12 — $13.65 — $1.61B — 0 -$1.04 —
Biohaven  BHVN $15.68 —
+5.87
$1.6B — $2.77M — $14.37 — $15.68 — $1.6B — 0 -$9.25 —
Oxford Nanopore  ONTTF $1.65 —
-2
$1.6B — $3.58K — $1.5 — $1.84 — $1.6B — 0 -$0.22 —
Edgewise Therapeutics  EWTX $14.69 —
+2.87
$1.55B — $1.03M — $13.94 — $14.71 — $1.55B — 0 -$1.55 —
Janux Therapeutics  JANX $25.01 —
+5.08
$1.48B — $836.62K — $23.4 — $25.28 — $1.48B — 0 -$1.36 —
89bio  ETNB $10.11 —
+2.74
$1.48B — $2.08M — $9.86 — $10.31 — $1.48B — 0 -$3.46 —
Adaptive Biotechnologies  ADPT $9.55 —
+0.32
$1.45B — $1.4M — $9.32 — $9.73 — $1.45B — 0 -$0.95 —
Dyne Therapeutics  DYN $12.7 —
+6.19
$1.44B — $2.18M — $11.92 — $12.93 — $1.44B — 0 -$3.61 —
Liquidia  LQDA $16.87 —
+13.07
$1.44B — $4.69M — $15.95 — $17.88 — $1.44B — 0 -$1.71 —
Travere Therapeutics  TVTX $15.52 —
+3.33
$1.38B — $1.52M — $14.84 — $15.52 — $1.38B — 0 -$2.78 —
Celldex Therapeutics  CLDX $19.97 —
+0.96
$1.33B — $696.87K — $19.49 — $20.51 — $1.33B — 0 -$2.7 —
Mesoblast Limited  MESO $10.38 —
-2.44
$1.32B — $169.3K — $10.23 — $10.52 — $1.32B — 0 -$0.85 —
MannKind  MNKD $4.29 —
+3.37
$1.3B — $1.93M — $4.13 — $4.35 — $1.3B — 42.89 $0.1 —
Ocular Therapeutix  OCUL $8.11 —
+1.25
$1.29B — $1.83M — $7.86 — $8.3 — $1.29B — 0 -$1.11 —
Innoviva  INVA $20.14 —
+2.91
$1.26B — $1.35M — $19.51 — $20.33 — $1.26B — 0 -$0.95 —
Novavax  NVAX $7.07 —
-3.68
$1.15B — $6.97M — $6.92 — $7.34 — $1.15B — 2.57 $2.75 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.