국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$528.04 — |
+6.03
|
$134.02B — | $1.84M — | $501.53 — | $529.14 — | $134.02B — | 31.35 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$654.27 — |
+4.73
|
$68.59B — | $1.07M — | $625.70 — | $654.93 — | $68.59B — | 15.97 | $40.96 — | ||
argenx SE
ARGX
US
|
$939.68 — |
+3.32
|
$58.73B — | $381.27K — | $921.15 — | $953.58 — | $58.73B — | 41.67 | $22.55 — | ||
|
UCB SA
UCBJY
US
|
$151.41 — |
+3.06
|
$57.69B — | $927.00 — | $148.20 — | $152.00 — | $57.69B — | 33.13 | $4.57 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$312.78 — |
+3.68
|
$41.76B — | $1.09M — | $303.00 — | $317.17 — | $41.76B — | 78.78 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$189.24 — |
+0.92
|
$40.23B — | $3.19M — | $184.31 — | $189.48 — | $40.23B — | 0 | -$7.12 — | ||
CSL Limited
CSLLY
US
|
$20.49 — |
-0.05
|
$39.25B — | $16.59K — | $20.28 — | $20.71 — | $39.25B — | 13.30 | $1.54 — | ||
|
Royalty Pharma
RPRX
US
|
$57.77 — |
+3.57
|
$33.27B — | $3.25M — | $55.62 — | $57.80 — | $33.27B — | 30.40 | $1.90 — | ||
Moderna
MRNA
US
|
$79.76 — |
+10.01
|
$31.65B — | $14.11M — | $73.68 — | $81.40 — | $31.65B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$35.13 — |
+0.29
|
$25.27B — | $5.08M — | $34.58 — | $35.45 — | $25.27B — | 0 | -$0.54 — | ||
BioNTech SE
BNTX
US
|
$97.55 — |
+3.86
|
$24.67B — | $1.39M — | $94.49 — | $98.81 — | $24.67B — | 0 | -$5.77 — | ||
Insmed Incorporated
INSM
US
|
$111.60 — |
+4.3
|
$24.19B — | $2.77M — | $107.06 — | $111.92 — | $24.19B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$116.86 — |
+2.68
|
$23.35B — | $2.63M — | $113.50 — | $118.69 — | $23.35B — | 16.50 | $7.08 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.06 — |
0
|
$19.18B — | $450.00 — | $9.50 — | $9.79 — | $19.18B — | 158.00 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.06 — |
+0.97
|
$18.60B — | $6.21K — | $8.90 — | $9.15 — | $18.60B — | 26.64 | $0.34 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$274.50 — |
+2.51
|
$18.01B — | $552.43K — | $265.75 — | $274.89 — | $18.01B — | 31.84 | $8.62 — | ||
|
Genmab A/S
GMAB
US
|
$28.52 — |
+3.17
|
$17.51B — | $1.41M — | $28.07 — | $28.78 — | $17.51B — | 21.76 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$243.47 — |
+2.51
|
$15.28B — | $487.36K — | $234.36 — | $243.81 — | $15.28B — | 2028.91 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$77.19 — |
+3.58
|
$15.12B — | $3.18M — | $74.49 — | $77.25 — | $15.12B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$55.85 — |
+3.5
|
$14.04B — | $2.36M — | $54.10 — | $56.20 — | $14.04B — | 18.49 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$81.80 — |
+3.3
|
$13.52B — | $2.30M — | $79.11 — | $81.99 — | $13.52B — | 0 | -$2.01 — | ||
Axsome Therapeutics
AXSM
US
|
$244.31 — |
+1.52
|
$12.57B — | $854.31K — | $238.33 — | $245.20 — | $12.57B — | 0 | -$3.71 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$528.10 — |
+2.67
|
$12.18B — | $221.89K — | $507.90 — | $529.73 — | $12.18B — | 0 | -$13.47 — | ||
Summit Therapeutics
SMMT
US
|
$15.42 — |
+7.23
|
$11.97B — | $7.11M — | $14.55 — | $15.69 — | $11.97B — | 0 | -$1.59 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$83.99 — |
+4.41
|
$11.83B — | $1.70M — | $79.92 — | $83.99 — | $11.83B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$86.49 — |
+1.44
|
$11.74B — | $2.03M — | $84.63 — | $87.42 — | $11.74B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.99 — |
+2.02
|
$11.40B — | $1.48M — | $58.10 — | $59.43 — | $11.40B — | 42.43 | $1.39 — | ||
Krystal Biotech
KRYS
US
|
$375.07 — |
+0.94
|
$11.06B — | $235.28K — | $365.30 — | $377.35 — | $11.06B — | 50.27 | $7.46 — | ||
Bio-Techne
TECH
US
|
$70.83 — |
-0.24
|
$11.04B — | $7.83M — | $70.65 — | $71.00 — | $11.04B — | 101.18 | $0.70 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.91 — |
+0.11
|
$9.99B — | $3.00M — | $132.74 — | $133.84 — | $9.99B — | 0 | -$4.33 — | ||
ImmunityBio
IBRX
US
|
$9.44 — |
+2.61
|
$9.89B — | $14.67M — | $9.03 — | $9.60 — | $9.89B — | 0 | -$0.85 — | ||
|
Nuvalent
NUVL
US
|
$123.73 — |
+0.11
|
$9.77B — | $1.30M — | $123.58 — | $123.80 — | $9.77B — | 0 | -$6.06 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$90.21 — |
+1.96
|
$9.68B — | $772.00K — | $86.82 — | $90.30 — | $9.68B — | 257.74 | $0.35 — | ||
Halozyme Therapeutics
HALO
US
|
$79.45 — |
+3.17
|
$9.42B — | $1.57M — | $77.54 — | $79.51 — | $9.42B — | 27.87 | $2.85 — | ||
Kymera Therapeutics
KYMR
US
|
$113.51 — |
-0.6
|
$9.34B — | $788.34K — | $109.28 — | $115.47 — | $9.34B — | 0 | -$3.58 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$318.52 — |
-0.34
|
$8.88B — | $358.32K — | $310.10 — | $329.27 — | $8.88B — | 0 | -$13.38 — | ||
Protagonist Therapeutics
PTGX
US
|
$131.62 — |
+5.15
|
$8.46B — | $708.39K — | $125.24 — | $131.87 — | $8.46B — | 0 | -$1.80 — | ||
Vaxcyte
PCVX
US
|
$58.39 — |
+4.12
|
$8.43B — | $1.38M — | $55.62 — | $58.48 — | $8.43B — | 0 | -$6.89 — | ||
TG Therapeutics
TGTX
US
|
$53.31 — |
-0.39
|
$8.16B — | $3.08M — | $51.15 — | $53.77 — | $8.16B — | 18.63 | $2.86 — | ||
|
Immunovant
IMVT
US
|
$38.79 — |
+1.7
|
$7.96B — | $1.05M — | $37.82 — | $38.85 — | $7.96B — | 0 | -$2.77 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$114.17 — |
+3.41
|
$7.83B — | $955.04K — | $109.78 — | $114.25 — | $7.83B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$125.59 — |
+4.26
|
$7.66B — | $653.00K — | $119.99 — | $125.75 — | $7.66B — | 0 | -$13.58 — | ||
|
PTC Therapeutics
PTCT
US
|
$83.31 — |
+2.41
|
$6.91B — | $6.78M — | $80.77 — | $83.37 — | $6.91B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$38.69 — |
+0.55
|
$6.61B — | $1.86M — | $37.81 — | $39.50 — | $6.61B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$54.88 — |
+3.86
|
$6.58B — | $1.73M — | $51.32 — | $54.94 — | $6.58B — | 0 | -$3.45 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$319.55 — |
+2.42
|
$6.40B — | $368.16K — | $308.76 — | $319.99 — | $6.40B — | 41.66 | $7.67 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$70.36 — |
-0.75
|
$6.21B — | $792.39K — | $68.75 — | $71.88 — | $6.21B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$60.08 — |
+8.02
|
$5.92B — | $2.93M — | $56.18 — | $61.68 — | $5.92B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$60.96 — |
+1.09
|
$5.89B — | $1.46M — | $60.00 — | $61.63 — | $5.89B — | 0 | -$4.71 — | ||
Legend Biotech
LEGN
US
|
$29.91 — |
+0.07
|
$5.79B — | $1.41M — | $29.56 — | $30.27 — | $5.79B — | 0 | -$1.38 — | ||
|
Erasca
ERAS
US
|
$18.47 — |
+3.07
|
$5.74B — | $4.10M — | $17.24 — | $18.48 — | $5.74B — | 0 | -$0.93 — | ||
Travere Therapeutics
TVTX
US
|
$56.92 — |
+1.03
|
$5.29B — | $1.70M — | $54.87 — | $56.95 — | $5.29B — | 0 | -$0.50 — | ||
|
Celcuity
CELC
US
|
$107.95 — |
+3.31
|
$5.26B — | $1.04M — | $102.72 — | $108.32 — | $5.26B — | 0 | -$3.90 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.46 — |
+2.54
|
$4.80B — | $2.31M — | $28.60 — | $30.55 — | $4.80B — | 0 | -$0.83 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$42.23 — |
+9.18
|
$4.45B — | $2.18M — | $39.83 — | $42.42 — | $4.45B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.97 — |
+3.06
|
$4.45B — | $1.59M — | $25.13 — | $26.23 — | $4.45B — | 11.75 | $2.21 — | ||
Viking Therapeutics
VKTX
US
|
$37.44 — |
-0.11
|
$4.35B — | $2.49M — | $36.69 — | $38.87 — | $4.35B — | 0 | -$4.15 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$39.56 — |
+1.05
|
$4.26B — | $793.16K — | $38.36 — | $39.81 — | $4.26B — | 0 | -$1.66 — | ||
Denali Therapeutics
DNLI
US
|
$25.83 — |
-0.58
|
$4.10B — | $1.54M — | $25.43 — | $26.80 — | $4.10B — | 0 | -$2.88 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.65 — |
+5.01
|
$4.06B — | $3.17M — | $17.68 — | $18.66 — | $4.06B — | 0 | -$1.56 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.45 — |
+0.03
|
$3.85B — | $1.62M — | $31.44 — | $31.47 — | $3.85B — | 18.17 | $1.73 — | ||
|
Arcus Biosciences
RCUS
US
|
$30.33 — |
+4.88
|
$3.81B — | $1.07M — | $28.90 — | $30.93 — | $3.81B — | 0 | -$3.17 — | ||
|
Dyne Therapeutics
DYN
US
|
$23.07 — |
+5.87
|
$3.81B — | $2.16M — | $21.82 — | $23.11 — | $3.81B — | 0 | -$3.14 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$37.65 — |
+4.09
|
$3.62B — | $1.26M — | $36.04 — | $37.74 — | $3.62B — | 0 | -$1.57 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.79 — |
+3.91
|
$3.58B — | $2.32M — | $33.63 — | $35.74 — | $3.58B — | 0 | -$0.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$33.47 — |
+3.37
|
$3.30B — | $977.18K — | $32.48 — | $33.50 — | $3.30B — | 0 | -$6.10 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$25.81 — |
-0.12
|
$3.23B — | $1.20M — | $25.53 — | $26.11 — | $3.23B — | 0 | -$0.02 — | ||
|
Celldex Therapeutics
CLDX
US
|
$38.37 — |
+4.32
|
$3.01B — | $876.83K — | $36.17 — | $38.42 — | $3.01B — | 0 | -$4.27 — | ||
|
Vera Therapeutics
VERA
US
|
$41.20 — |
-3.42
|
$2.96B — | $5.14M — | $36.92 — | $42.71 — | $2.96B — | 0 | -$5.54 — | ||
SELLAS Life Sciences
SLS
US
|
$14.98 — |
+12.89
|
$2.95B — | $17.28M — | $12.95 — | $15.05 — | $2.95B — | 0 | -$0.23 — | ||
uniQure
QURE
US
|
$41.81 — |
-7.44
|
$2.87B — | $2.81M — | $41.15 — | $46.09 — | $2.87B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$65.44 — |
+7.47
|
$2.82B — | $1.79M — | $60.41 — | $66.19 — | $2.82B — | 0 | -$1.11 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Immunome
IMNM
US
|
$23.61 — |
+9.87
|
$2.67B — | $1.87M — | $21.26 — | $23.67 — | $2.67B — | 0 | -$2.39 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.93 — |
+1.82
|
$2.55B — | $2.21M — | $17.51 — | $18.25 — | $2.55B — | 0 | -$0.32 — | ||
|
Nurix Therapeutics
NRIX
US
|
$23.97 — |
+0.25
|
$2.48B — | $1.43M — | $23.22 — | $24.22 — | $2.48B — | 0 | -$3.17 — | ||
AbCellera Biologics
ABCL
US
|
$8.11 — |
+6.71
|
$2.48B — | $8.46M — | $7.56 — | $8.32 — | $2.48B — | 0 | -$0.48 — | ||
|
Intellia Therapeutics
NTLA
US
|
$17.56 — |
+1.86
|
$2.45B — | $4.17M — | $17.30 — | $18.48 — | $2.45B — | 0 | -$3.52 — | ||
Kodiak Sciences
KOD
US
|
$38.54 — |
+3.49
|
$2.41B — | $1.01M — | $36.78 — | $40.17 — | $2.41B — | 0 | -$4.17 — | ||
|
Biohaven
BHVN
US
|
$15.96 — |
+1.27
|
$2.40B — | $3.53M — | $15.60 — | $16.50 — | $2.40B — | 0 | -$5.57 — | ||
|
Nektar Therapeutics
NKTR
US
|
$71.04 — |
+10.33
|
$2.40B — | $1.12M — | $64.97 — | $71.20 — | $2.40B — | 0 | -$7.93 — | ||
|
Vericel
VCEL
US
|
$46.98 — |
+4.05
|
$2.40B — | $640.73K — | $45.21 — | $47.06 — | $2.40B — | 109.25 | $0.43 — | ||
|
Pharvaris
PHVS
US
|
$33.86 — |
-0.27
|
$2.37B — | $478.10K — | $33.16 — | $34.77 — | $2.37B — | 0 | -$3.09 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$37.58 — |
+1.35
|
$2.23B — | $791.17K — | $36.52 — | $37.67 — | $2.23B — | 0 | -$7.26 — | ||
Maravai LifeSciences
MRVI
US
|
$6.04 — |
-1.79
|
$2.23B — | $1.72M — | $5.96 — | $6.27 — | $2.23B — | 0 | -$0.71 — | ||
|
Zai Lab
ZLAB
US
|
$19.12 — |
-0.16
|
$2.16B — | $389.15K — | $18.89 — | $19.44 — | $2.16B — | 0 | -$1.70 — | ||
|
Harmony Biosciences
HRMY
US
|
$37.26 — |
+3.5
|
$2.16B — | $1.01M — | $35.92 — | $37.40 — | $2.16B — | 15.02 | $2.48 — | ||
|
Viridian Therapeutics
VRDN
US
|
$19.40 — |
+4.98
|
$2.14B — | $1.95M — | $18.51 — | $19.42 — | $2.14B — | 0 | -$3.35 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.64 — |
+1.8
|
$2.11B — | $1.83M — | $9.41 — | $9.74 — | $2.11B — | 0 | -$1.44 — | ||
|
ADMA Biologics
ADMA
US
|
$8.95 — |
+3.95
|
$2.07B — | $4.37M — | $8.66 — | $9.01 — | $2.07B — | 13.16 | $0.68 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$24.21 — |
+0.79
|
$2.05B — | $1.39M — | $23.22 — | $25.22 — | $2.05B — | 0 | -$1.48 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.70 — |
-0.03
|
$2.04B — | $1.01M — | $31.91 — | $33.16 — | $2.04B — | 0 | -$2.86 — | ||
Sarepta Therapeutics
SRPT
US
|
$19.28 — |
+5.93
|
$2.04B — | $4.36M — | $18.03 — | $19.55 — | $2.04B — | 55.08 | $0.35 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.80 — |
+3.54
|
$2.02B — | $32.68M — | $3.70 — | $3.91 — | $2.02B — | 0 | -$1.16 — | ||
Precigen
PGEN
US
|
$5.64 — |
+7.43
|
$2.01B — | $4.77M — | $5.26 — | $5.66 — | $2.01B — | 0 | -$1.21 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.61 — |
-1.2
|
$2.01B — | $2.64M — | $15.19 — | $16.20 — | $2.01B — | 7.22 | $2.16 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||