국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | €88.20 96.41 USD |
+0.68
|
€7.49B 8.19B USD | €26.72K 29.21K USD | €87.70 95.87 USD | €89.60 97.94 USD | €7.49B 8.19B USD | 0 | -€3.09 -3.3 USD | |
| MedinCell S.A. MEDCL.PA | €30.62 33.47 USD |
-3.22
|
€1.06B 1.16B USD | €124.51K 136.11K USD | €30.12 32.93 USD | €31.94 34.91 USD | €1.06B 1.16B USD | 0 | -€0.62 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | €17.00 18.58 USD |
-3.07
|
€836.48M 914.39M USD | €108.14K 118.21K USD | €16.94 18.52 USD | €17.60 19.24 USD | €836.48M 914.39M USD | 0 | -€1.09 -1.1 USD | |
| Valneva SE VLA.PA | €3.68 4.02 USD |
-3.06
|
€655.29M 716.33M USD | €273.63K 299.11K USD | €3.68 4.02 USD | €3.84 4.2 USD | €655.29M 716.33M USD | 0 | -€0.46 -0.5 USD | |
| Inventiva S.A. IVA.PA | €3.65 3.98 USD |
-1.76
|
€543.74M 594.38M USD | €163.65K 178.89K USD | €3.61 3.94 USD | €3.79 4.14 USD | €543.74M 594.38M USD | 0 | -€3.76 -4.1 USD | |
| DBV Technologies S.A. DBV.PA | €2.55 2.79 USD |
0
|
€457.87M 500.51M USD | €634.32K 693.4K USD | €2.53 2.77 USD | €2.72 2.97 USD | €457.87M 500.51M USD | 0 | -€0.90 -0.9 USD | |
| Cellectis S.A. ALCLS.PA | €2.84 3.1 USD |
-1.06
|
€299.49M 327.38M USD | €119.48K 130.61K USD | €2.81 3.07 USD | €2.92 3.19 USD | €299.49M 327.38M USD | 0 | -€0.51 -0.5 USD | |
| Genfit S.A. GNFT.PA | €3.42 3.74 USD |
-2.28
|
€174.29M 190.52M USD | €108.51K 118.62K USD | €3.41 3.73 USD | €3.50 3.83 USD | €174.29M 190.52M USD | 0 | -€0.78 -0.8 USD | |
| Transgene SA TNG.PA | €1.19 1.3 USD |
-2.06
|
€157.98M 172.69M USD | €81.74K 89.35K USD | €1.18 1.29 USD | €1.23 1.34 USD | €157.98M 172.69M USD | 0 | -€0.28 -0.3 USD | |
| Adocia SA ADOC.PA | €8.63 9.43 USD |
-3.36
|
€157.85M 172.55M USD | €104.03K 113.72K USD | €8.61 9.41 USD | €9.04 9.88 USD | €157.85M 172.55M USD | 0 | -€0.94 -1.02 USD | |
| ABIONYX Pharma SA ABNX.PA | €4.17 4.56 USD |
-2.8
|
€144.76M 158.24M USD | €235.00K 256.89K USD | €4.15 4.53 USD | €4.47 4.89 USD | €144.76M 158.24M USD | 0 | -€0.13 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | €1.51 1.65 USD |
+0.27
|
€141.71M 154.91M USD | €147.89K 161.66K USD | €1.49 1.63 USD | €1.53 1.67 USD | €141.71M 154.91M USD | 0 | -€0.55 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.28 5.77 USD |
-1.41
|
€123.21M 134.68M USD | €58.09K 63.5K USD | €5.18 5.66 USD | €5.40 5.9 USD | €123.21M 134.68M USD | 0 | -€0.24 -0.2 USD | |
| Sensorion SA ALSEN.PA | €0.35 0.39 USD |
+0.85
|
€106.06M 115.94M USD | €210.15K 229.72K USD | €0.35 0.38 USD | €0.36 0.39 USD | €106.06M 115.94M USD | 0 | -€0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | €3.74 4.09 USD |
-2.35
|
€60.77M 66.43M USD | €71.72K 78.4K USD | €3.68 4.02 USD | €3.98 4.35 USD | €60.77M 66.43M USD | 0 | -€2.15 -2.3 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.13 0.14 USD |
-2.96
|
€25.15M 27.49M USD | €344.24K 376.3K USD | €0.13 0.14 USD | €0.14 0.15 USD | €25.15M 27.49M USD | 0 | -€0.13 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €2.00 2.19 USD |
+5.26
|
€20.53M 22.44M USD | €149.42K 163.34K USD | €1.91 2.09 USD | €2.16 2.36 USD | €20.53M 22.44M USD | 0 | -€0.34 -0.3 USD | |
| Aelis Farma SA AELIS.PA | €1.10 1.2 USD |
0
|
€15.25M 16.66M USD | €1.59K 1.74K USD | €1.10 1.2 USD | €1.11 1.21 USD | €15.25M 16.66M USD | 0 | -€0.60 -0.6 USD | |
| Poxel S.A. POXEL.PA | €0.28 0.3 USD |
+19.06
|
€14.93M 16.32M USD | €1.14M 1.25M USD | €0.23 0.25 USD | €0.28 0.3 USD | €14.93M 16.32M USD | 0 | -€0.38 -0.4 USD | |
| Valbiotis SA ALVAL.PA | €0.59 0.64 USD |
-2.17
|
€14.43M 15.77M USD | €67.16K 73.42K USD | €0.59 0.64 USD | €0.60 0.65 USD | €14.43M 15.77M USD | 0 | -€0.70 -0.7 USD | |
| NFL Biosciences SA ALNFL.PA | €0.88 0.96 USD |
-10.51
|
€11.11M 12.15M USD | €159.04K 173.85K USD | €0.85 0.93 USD | €0.95 1.04 USD | €11.11M 12.15M USD | 0 | -€0.28 -0.3 USD | |
| Biophytis S.A. ALBPS.PA | €0.10 0.11 USD |
-1.9
|
€2.84M 3.11M USD | €334.48K 365.63K USD | €0.10 0.11 USD | €0.11 0.12 USD | €2.84M 3.11M USD | 0.42 | €0.24 0.26 USD | |
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-1.75
|
€982.19K 1.07M USD | €351.00 383.69 USD | €0.14 0.15 USD | €0.14 0.16 USD | €982.19K 1.07M USD | 0 | -€0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | €0.03 0.04 USD |
-11.41
|
€777.23K 849.62K USD | €2.00K 2.19K USD | €0.03 0.04 USD | €0.03 0.04 USD | €777.23K 849.62K USD | 0 | -€0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | €0.04 0.05 USD |
-97.67
|
€22.36K 24.44K USD | €1.41M 1.54M USD | €0.04 0.04 USD | €0.05 0.05 USD | €22.36K 24.44K USD | 0 | -€221.30 -241.9 USD | |
| genOway Société anonyme ALGEN.PA | €2.55 2.79 USD |
+3.24
|
€25.79M 28.2M USD | €1.38K 1.51K USD | €2.45 2.68 USD | €2.55 2.79 USD | €25.79M 28.2M USD | 14.16 | €0.18 0.2 USD | |
| Plant Advanced Technologies SA ALPAT.PA | €8.30 9.07 USD |
-3.04
|
€9.26M 10.13M USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €9.26M 10.13M USD | 10.00 | €0.83 0.91 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}