$3.56T
시가 총액
$176.54B
총 거래량
BTC 60.90%     ETH 8.70%
지배력

국가: 프랑스 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
생명공학 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.32 17.84 USD
+2.97
$539.68M 589.94M USD $139.41K 152.39K USD $15.6 17.05 USD $16.6 18.15 USD $539.68M 589.94M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.78 3.04 USD
-1.84
$468.94M 512.61M USD $447.74K 489.44K USD $2.73 2.98 USD $2.89 3.16 USD $468.94M 512.61M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.75 3.01 USD
-1.79
$382.35M 417.97M USD $42.14K 46.06K USD $2.75 3.01 USD $2.81 3.07 USD $382.35M 417.97M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.06 5.53 USD
-3.07
$325.91M 356.26M USD $53.11K 58.06K USD $5.05 5.52 USD $5.34 5.84 USD $325.91M 356.26M USD 0 -$2.8 -3.06 USD
DBV Technologies S.A.  DBV.PA $1.5 1.64 USD
-3.23
$215.98M 236.09M USD $1.44M 1.57M USD $1.44 1.58 USD $1.57 1.71 USD $215.98M 236.09M USD 0 -$1.01 -1.1 USD
Genfit S.A.  GNFT.PA $3.87 4.23 USD
-4.59
$193.39M 211.4M USD $427.04K 466.81K USD $3.81 4.17 USD $4.05 4.42 USD $193.39M 211.4M USD 128.93 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.96 2.14 USD
-0.3
$180.81M 197.65M USD $175.69K 192.05K USD $1.95 2.13 USD $2.04 2.23 USD $180.81M 197.65M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $3.36 3.67 USD
+1.05
$159.76M 174.64M USD $109.73K 119.95K USD $3.29 3.6 USD $3.42 3.73 USD $159.76M 174.64M USD 0 -$1.44 -1.5 USD
Cellectis S.A.  ALCLS.PA $1.42 1.55 USD
+5.99
$142.65M 155.93M USD $188.94K 206.53K USD $1.32 1.44 USD $1.46 1.59 USD $142.65M 155.93M USD 0 -$0.59 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $6.08 6.64 USD
-4.48
$135.64M 148.27M USD $176.71K 193.16K USD $5.98 6.53 USD $6.5 7.11 USD $135.64M 148.27M USD 4.16 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.32 0.35 USD
-3.03
$96.17M 105.13M USD $201.29K 220.03K USD $0.3099 0.34 USD $0.34 0.37 USD $96.17M 105.13M USD 0 -$0.09 -0.09 USD
Transgene SA  TNG.PA $0.6099 0.67 USD
+8.54
$82.42M 90.1M USD $214.71K 234.71K USD $0.5799 0.63 USD $0.6899 0.75 USD $82.42M 90.1M USD 0 -$0.29 -0.3 USD
MaaT Pharma SA  MAAT.PA $4.9 5.36 USD
-4.67
$78.81M 86.15M USD $21.74K 23.76K USD $4.72 5.16 USD $5.24 5.73 USD $78.81M 86.15M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.57 3.9 USD
-4.03
$64.68M 70.71M USD $190.91K 208.69K USD $3.51 3.84 USD $3.81 4.16 USD $64.68M 70.71M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.28 1.4 USD
+2.56
$44.4M 48.54M USD $61.41K 67.13K USD $1.25 1.37 USD $1.3 1.42 USD $44.4M 48.54M USD 0 -$0.13 -0.1 USD
genOway Société anonyme  ALGEN.PA $3.28 3.59 USD
+0.92
$30.04M 32.84M USD $3.44K 3.76K USD $3.19 3.49 USD $3.29 3.6 USD $30.04M 32.84M USD 13.11 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.19 0.21 USD
-2.16
$25.43M 27.8M USD $566.19K 618.93K USD $0.1799 0.19 USD $0.2 0.21 USD $25.43M 27.8M USD 0 -$0.15 -0.1 USD
Poxel S.A.  POXEL.PA $0.44 0.48 USD
-3.83
$25.2M 27.55M USD $361.89K 395.59K USD $0.4199 0.46 USD $0.4699 0.51 USD $25.2M 27.55M USD 0 -$0.4 -0.4 USD
Valbiotis SA  ALVAL.PA $1.12 1.23 USD
+6.25
$18.45M 20.17M USD $169.54K 185.33K USD $1.09 1.19 USD $1.16 1.27 USD $18.45M 20.17M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.21 1.32 USD
-1.63
$16.54M 18.08M USD $31.04K 33.94K USD $1.19 1.3 USD $1.27 1.38 USD $16.54M 18.08M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.21 1.32 USD
-23.9
$12.46M 13.62M USD $711.87K 778.17K USD $1.18 1.29 USD $1.28 1.39 USD $12.46M 13.62M USD 0 -$0.21 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $1.02 1.11 USD
-2.4
$8.2M 8.96M USD $95.13K 103.99K USD $0.9599 1.05 USD $1.07 1.17 USD $8.2M 8.96M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.63 0.69 USD
0
$4.38M 4.79M USD $8.78K 9.6K USD $0.5999 0.66 USD $0.64 0.7 USD $4.38M 4.79M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.1499 0.16 USD
+0.95
$3.05M 3.34M USD $85.99K 94K USD $0.1499 0.16 USD $0.1499 0.17 USD $3.05M 3.34M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.08 0.09 USD
+3.54
$2.57M 2.81M USD $83.4K 91.17K USD $0.08 0.09 USD $0.08 0.09 USD $2.57M 2.81M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.005 0.0054 USD
+4.17
$10.35K 11.31K USD $45.05M 49.25M USD $0.004199 0.0045 USD $0.006599 0.0072 USD $10.35K 11.31K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.95 11.97 USD
-0.45
$12.22M 13.36M USD $851 930.26 USD $10 10.93 USD $11 12.02 USD $12.22M 13.36M USD 13.19 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.