Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$58.83B
총 거래량
BTC 61.66%     ETH 7.14%
지배력

국가: 프랑스 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
생명공학 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $15.48 16.92 USD
+1.84
$511.88M 559.55M USD $45.55K 49.79K USD $15.18 16.59 USD $15.52 16.97 USD $511.88M 559.55M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.91 3.18 USD
+0.62
$486.06M 531.33M USD $514.29K 562.19K USD $2.88 3.15 USD $2.98 3.26 USD $486.06M 531.33M USD 0 -$0.08 -0.08 USD
ABIVAX Société Anonyme  ABVX.PA $6.49 7.09 USD
+0.15
$411.59M 449.92M USD $53.33K 58.3K USD $6.31 6.9 USD $6.6 7.21 USD $411.59M 449.92M USD 0 -$2.8 -3.06 USD
Inventiva S.A.  IVA.PA $3.24 3.54 USD
+2.37
$309.95M 338.81M USD $20.15K 22.03K USD $3.21 3.51 USD $3.26 3.56 USD $309.95M 338.81M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.52 1.66 USD
-4.28
$217.32M 237.57M USD $1.1M 1.2M USD $1.49 1.63 USD $1.61 1.76 USD $217.32M 237.57M USD 0 -$1.03 -1.1 USD
Genfit S.A.  GNFT.PA $3.77 4.12 USD
+5.72
$188.15M 205.67M USD $459.57K 502.38K USD $3.6 3.93 USD $3.82 4.17 USD $188.15M 205.67M USD 125.66 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.97 2.15 USD
+1.76
$181.37M 198.26M USD $90.52K 98.95K USD $1.93 2.11 USD $1.99 2.17 USD $181.37M 198.26M USD 0 -$0.61 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.45 1.59 USD
+4.01
$179.09M 195.77M USD $129.12K 141.14K USD $1.4 1.53 USD $1.48 1.62 USD $179.09M 195.77M USD 0 -$0.36 -0.3 USD
OSE Immunotherapeutics SA  OSE.PA $6.76 7.39 USD
+5.3
$150.84M 164.89M USD $249.22K 272.43K USD $6.35 6.94 USD $6.84 7.48 USD $150.84M 164.89M USD 3.90 $1.73 1.89 USD
Nanobiotix S.A.  NANO.PA $3.05 3.33 USD
+2.35
$144.35M 157.79M USD $124.28K 135.85K USD $2.99 3.27 USD $3.1 3.39 USD $144.35M 157.79M USD 0 -$1.44 -1.5 USD
Sensorion SA  ALSEN.PA $0.46 0.5 USD
+15
$138.25M 151.12M USD $1.93M 2.11M USD $0.39 0.42 USD $0.52 0.56 USD $138.25M 151.12M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $5.86 6.41 USD
+1.38
$94.26M 103.03M USD $3.36K 3.67K USD $5.7 6.23 USD $5.94 6.49 USD $94.26M 103.03M USD 0 -$2.2 -2.4 USD
Transgene SA  TNG.PA $0.5999 0.66 USD
-1.63
$81.23M 88.79M USD $25.28K 27.63K USD $0.5899 0.64 USD $0.6199 0.68 USD $81.23M 88.79M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $4.28 4.67 USD
+3.39
$77.13M 84.31M USD $229.53K 250.91K USD $4.12 4.5 USD $4.38 4.79 USD $77.13M 84.31M USD 0 -$1.5 -1.6 USD
ABIONYX Pharma SA  ABNX.PA $1.24 1.35 USD
+2.15
$42.81M 46.8M USD $28.67K 31.34K USD $1.22 1.34 USD $1.24 1.35 USD $42.81M 46.8M USD 0 -$0.13 -0.1 USD
GenSight Biologics S.A.  SIGHT.PA $0.22 0.24 USD
-2.61
$29.92M 32.71M USD $210.57K 230.18K USD $0.22 0.24 USD $0.2399 0.26 USD $29.92M 32.71M USD 0 -$0.15 -0.1 USD
genOway Société anonyme  ALGEN.PA $3.13 3.42 USD
+9.65
$28.62M 31.29M USD $7.62K 8.33K USD $2.9 3.17 USD $3.13 3.42 USD $28.62M 31.29M USD 18.38 $0.17 0.19 USD
Poxel S.A.  POXEL.PA $0.38 0.42 USD
-4.88
$21.43M 23.43M USD $441.47K 482.58K USD $0.3699 0.4 USD $0.4099 0.45 USD $21.43M 23.43M USD 0 -$0.4 -0.4 USD
Aelis Farma SA  AELIS.PA $1.24 1.35 USD
+1.23
$16.82M 18.38M USD $24.85K 27.17K USD $1.21 1.32 USD $1.27 1.38 USD $16.82M 18.38M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.71 1.87 USD
+1.07
$16.79M 18.35M USD $32.67K 35.71K USD $1.6 1.75 USD $1.75 1.92 USD $16.79M 18.35M USD 0 -$0.21 -0.2 USD
Valbiotis SA  ALVAL.PA $1 1.09 USD
-0.38
$15.89M 17.37M USD $13.92K 15.21K USD $1 1.09 USD $1.01 1.11 USD $15.89M 17.37M USD 0 -$0.63 -0.6 USD
Theranexus Société Anonyme  ALTHX.PA $0.44 0.48 USD
+2.09
$3.55M 3.88M USD $59.2K 64.71K USD $0.4199 0.46 USD $0.44 0.48 USD $3.55M 3.88M USD 0 -$0.17 -0.1 USD
Biophytis S.A.  ALBPS.PA $0.16 0.18 USD
-2.95
$3.35M 3.66M USD $143.82K 157.22K USD $0.16 0.18 USD $0.17 0.19 USD $3.35M 3.66M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.05999 0.07 USD
-4.72
$2.01M 2.19M USD $263.93K 288.51K USD $0.05999 0.07 USD $0.08 0.09 USD $2.01M 2.19M USD 0 -$0.59 -0.6 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.02999 0.03 USD
+25
$51.74K 56.56K USD $23.32M 25.49M USD $0.02 0.02 USD $0.02999 0.03 USD $51.74K 56.56K USD 0 -$37,997 -41536.07 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.8 11.81 USD
0
$12.05M 13.18M USD $450 491.91 USD $10.79 11.79 USD $10.8 11.81 USD $12.05M 13.18M USD 10.90 $0.99 1.08 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
IntegraGen SA  ALINT.PA $0.5899 0.64 USD
+4.76
$3.9M 4.27M USD $1.77K 1.93K USD $0.56 0.62 USD $0.5899 0.64 USD $3.9M 4.27M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.