$3.41T
시가 총액
$97.93B
총 거래량
BTC 62.65%     ETH 8.67%
지배력

거래소: Stuttgart 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
생명공학 (39)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2099 0.23 USD
0
$312.63M 341.75M USD $29.8K 32.58K USD $0.2099 0.23 USD $0.25 0.27 USD $312.63M 341.75M USD 0 -$0.05 -0.05 USD
Insmed Incorporated  IM8N.SG $89 97.29 USD
-0.56
$17.06B 18.64B USD $0 0 USD $89.5 97.84 USD $90.5 98.93 USD $17.06B 18.64B USD 0 -$5.11 -5.5 USD
Financière de Tubize SA  FTD.SG $132.8 145.17 USD
+1.53
$6.01B 6.57B USD $0 0 USD $132.6 144.95 USD $132.8 145.17 USD $6.01B 6.57B USD 65.41 $2.03 2.22 USD
Krystal Biotech, Inc.  4KB.SG $121.15 132.43 USD
-0.57
$3.53B 3.85B USD $0 0 USD $121.85 133.2 USD $122.85 134.29 USD $3.53B 3.85B USD 33.74 $3.59 3.92 USD
IDEAYA Biosciences, Inc.  30J.SG $19.4 21.21 USD
+4.3
$1.73B 1.89B USD $200 218.63 USD $18.3 20 USD $19.4 21.21 USD $1.73B 1.89B USD 0 -$3.14 -3.4 USD
Liquidia Corporation  LT4.SG $11.57 12.65 USD
+0.7
$979.25M 1.07B USD $0 0 USD $11.49 12.56 USD $11.76 12.86 USD $979.25M 1.07B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $7.84 8.57 USD
-0.51
$496.33M 542.56M USD $0 0 USD $7.86 8.6 USD $7.88 8.62 USD $496.33M 542.56M USD 0 -$5 -5.4 USD
Mereo BioPharma Group plc  MAH0.SG $2.31 2.53 USD
-0.86
$378.76M 414.04M USD $0 0 USD $2.25 2.46 USD $2.33 2.55 USD $378.76M 414.04M USD 0 -$0.3 -0.3 USD
Genfit S.A.  XUP.SG $3.33 3.64 USD
+8.34
$183.1M 200.16M USD $0 0 USD $3.04 3.33 USD $3.33 3.64 USD $183.1M 200.16M USD 110.86 $0.03 0.03 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.38 0.42 USD
+2.41
$143.65M 157.03M USD $0 0 USD $0.3699 0.41 USD $0.38 0.42 USD $143.65M 157.03M USD 0 -$0.09 -0.09 USD
Xspray Pharma AB (publ)  6XP.SG $3.35 3.66 USD
-1.03
$125.74M 137.45M USD $0 0 USD $3.35 3.66 USD $3.39 3.71 USD $125.74M 137.45M USD 0 -$0.69 -0.7 USD
Sensorion SA  RFM.SG $0.32 0.35 USD
+5.54
$108.16M 118.23M USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $108.16M 118.23M USD 0 -$0.09 -0.09 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.7299 0.79 USD
-1.22
$94.7M 103.51M USD $0 0 USD $0.6999 0.77 USD $0.7399 0.8 USD $94.7M 103.51M USD 0 -$0.17 -0.1 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $4.53 4.95 USD
+1.12
$62.79M 68.64M USD $0 0 USD $4.48 4.9 USD $4.53 4.95 USD $62.79M 68.64M USD 0 -$0.84 -0.9 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Clearside Biomedical, Inc.  CLM.SG $0.6999 0.77 USD
+2.94
$57.87M 63.26M USD $0 0 USD $0.68 0.74 USD $0.6999 0.76 USD $57.87M 63.26M USD 0 -$0.35 -0.3 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Renovaro Inc.  2Q5.SG $0.2899 0.32 USD
-4.58
$50.59M 55.3M USD $0 0 USD $0.2899 0.32 USD $0.3099 0.33 USD $50.59M 55.3M USD 0 -$0.22 -0.2 USD
Biotechnology Assets, S.A.  041.SG $0.34 0.37 USD
+50.22
$42.24M 46.18M USD $0 0 USD $0.3099 0.34 USD $0.34 0.37 USD $42.24M 46.18M USD 0 -$0.04 -0.04 USD
ABIONYX Pharma SA  609.SG $1.16 1.27 USD
-0.34
$42.04M 45.96M USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $42.04M 45.96M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Aton  3HB.SG $0.007199 0.0078 USD
+28.57
$9.02M 9.86M USD $0 0 USD $0.005599 0.0061 USD $0.007199 0.0078 USD $9.02M 9.86M USD 0 $0 0 USD
Aqua Bio Technology ASA  3FZ.SG $0.05999 0.07 USD
+1.34
$8.68M 9.49M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $8.68M 9.49M USD 0 -$0.42 -0.4 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.07 0.07 USD
-3.7
$5.78M 6.31M USD $250 273.28 USD $0.05999 0.06 USD $0.08 0.09 USD $5.78M 6.31M USD 0 -$0.02 -0.02 USD
Pure Biologics S.A.  PQB.SG $0.9799 1.07 USD
0
$5.27M 5.76M USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $5.27M 5.76M USD 0 -$0.78 -0.8 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.