결과 페이지 17 - 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
생명공학 (2611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
0
|
$48.84M 53.39M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.84M 53.39M USD | 0 | -$0.03 -0.03 USD | |
| Lyka Labs Limited LYKALABS.NS | $123.63 1.5 USD |
+7.26
|
$4.41B 53.38M USD | $498.04K 6.03K USD | $115.41 1.4 USD | $128.78 1.56 USD | $4.41B 53.38M USD | 108.44 | $1.14 0.01 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.54 0.59 USD |
-4.55
|
$48.54M 53.06M USD | $14.07K 15.38K USD | $0.54 0.59 USD | $0.54 0.59 USD | $48.54M 53.06M USD | 0 | -$1.14 -1.2 USD | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
-2.06
|
$48.43M 52.94M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $48.43M 52.94M USD | 0 | -$0.17 -0.1 USD | |
| Lytix Biopharma AS 6BG.F | $0.68 0.75 USD |
-1.16
|
$48.03M 52.51M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $48.03M 52.51M USD | 0 | -$0.13 -0.1 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.33 0.36 USD |
-0.99
|
$47.25M 51.65M USD | $28.46K 31.11K USD | $0.32 0.35 USD | $0.33 0.36 USD | $47.25M 51.65M USD | 0 | -$0.21 -0.2 USD | |
| Renovaro Inc. 2Q5.SG | $0.26 0.29 USD |
-2.6
|
$47.11M 51.5M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $47.11M 51.5M USD | 0 | -$0.22 -0.2 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,386.2 16.77 USD |
+2.87
|
$4.19B 50.7M USD | $837 10.13 USD | $1,362 16.48 USD | $1,390 16.82 USD | $4.19B 50.7M USD | 18.18 | $76.24 0.92 USD | |
| Helix BioPharma Corp. HBP.TO | $0.92 0.68 USD |
0
|
$68.22M 50.63M USD | $500 371.03 USD | $0.92 0.68 USD | $0.92 0.68 USD | $68.22M 50.63M USD | 0 | -$1.05 -0.7 USD | |
| ABIONYX Pharma SA 609.F | $1.26 1.38 USD |
+1.28
|
$46.31M 50.62M USD | $125 136.64 USD | $1.25 1.36 USD | $1.25 1.36 USD | $46.31M 50.62M USD | 0 | -$0.13 -0.1 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,373.4 16.62 USD |
+2.64
|
$4.15B 50.23M USD | $1.73K 20.94 USD | $1,358.9 16.44 USD | $1,394.8 16.87 USD | $4.15B 50.23M USD | 18.01 | $76.22 0.92 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.72 1.88 USD |
+0.82
|
$45.68M 49.93M USD | $350 382.6 USD | $1.71 1.87 USD | $1.72 1.88 USD | $45.68M 49.93M USD | 0 | -$0.79 -0.8 USD | |
| BRAIN Biotech AG BNN.F | $2.05 2.24 USD |
0
|
$45.66M 49.91M USD | $100 109.31 USD | $2.05 2.24 USD | $2.05 2.24 USD | $45.66M 49.91M USD | 0 | -$0.57 -0.6 USD | |
| ABIONYX Pharma SA 609.SG | $1.26 1.38 USD |
-0.79
|
$45.36M 49.59M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $45.36M 49.59M USD | 0 | -$0.13 -0.1 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.5999 — |
+1.69
|
$49.39M — | $780 — | $0.5999 — | $0.5999 — | $49.39M — | 0 | -$0.76 — | |
| Bio Preventive Medicine Corp. 6810.TWO | $31.1 0.99 USD |
-0.64
|
$1.54B 48.87M USD | $63.54K 2.02K USD | $30.2 0.96 USD | $31.35 1 USD | $1.54B 48.87M USD | 0 | -$2.47 -0.07 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.4799 0.52 USD |
-4.72
|
$44.34M 48.47M USD | $300 327.94 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $44.34M 48.47M USD | 0 | -$1.01 -1.1 USD | |
| Renovaro Inc. 2Q5.F | $0.25 0.27 USD |
-8.41
|
$44.3M 48.43M USD | $1.2K 1.31K USD | $0.25 0.27 USD | $0.25 0.27 USD | $44.3M 48.43M USD | 0 | -$0.22 -0.2 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.41 1.54 USD |
-1.12
|
$43.89M 47.98M USD | $3.03K 3.31K USD | $1.41 1.54 USD | $1.41 1.54 USD | $43.89M 47.98M USD | 0 | -$1.3 -1.4 USD | |
| HST Global HSTC | $0.8299 — |
+10.67
|
$47.95M — | $131 — | $0.8299 — | $0.8299 — | $47.95M — | 0 | -$0.01 — | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $34 8.64 USD |
-2.02
|
$187.98M 47.78M USD | $2.66K 675.09 USD | $34 8.64 USD | $34.9 8.87 USD | $187.98M 47.78M USD | 0 | -$7.5 -1.9 USD | |
| Annovis Bio, Inc. 07X.F | $2.2 2.4 USD |
+23.87
|
$43.24M 47.27M USD | $8.55K 9.35K USD | $2.2 2.4 USD | $2.2 2.4 USD | $43.24M 47.27M USD | 0 | -$1.98 -2.1 USD | |
| Linical Co., Ltd. 2183.T | $308 2.08 USD |
+0.65
|
$6.96B 46.96M USD | $3.7K 24.98 USD | $304 2.05 USD | $308 2.08 USD | $6.96B 46.96M USD | 0 | -$5.36 -0.03 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
+6.45
|
$42.94M 46.94M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.94M 46.94M USD | 0 | -$0.01 -0.01 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| MedMira MMIRF | $0.02999 — |
+48.31
|
$45.72M — | $320 — | $0.02999 — | $0.02999 — | $45.72M — | 0 | -$0.01 — | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| CollPlant Biotechnologies Ltd. CPT.F | $2.58 2.82 USD |
+113.22
|
$41.79M 45.68M USD | $700 765.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $41.79M 45.68M USD | 0 | -$1.07 -1.1 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
+9.09
|
$41.39M 45.25M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.39M 45.25M USD | 0 | $0 0 USD | |
| BiOptic Inc. 6850.TWO | $46.8 1.49 USD |
0
|
$1.41B 44.73M USD | $1.88K 59.64 USD | $45.5 1.45 USD | $46.8 1.49 USD | $1.41B 44.73M USD | 62.39 | $0.75 0.02 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
-7.36
|
$40.76M 44.56M USD | $3.7K 4.05K USD | $0.54 0.59 USD | $0.54 0.59 USD | $40.76M 44.56M USD | 0 | -$0.56 -0.6 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.7 1.1 USD |
+1.76
|
$1.37B 43.55M USD | $14.05K 446.35 USD | $34.5 1.1 USD | $35.1 1.12 USD | $1.37B 43.55M USD | 0 | -$1.14 -0.03 USD | |
| Relief Therapeutics Holding SA RLFTY | $3.47 — |
-10.57
|
$43.52M — | $1.19K — | $2.64 — | $3.47 — | $43.52M — | 0 | -$1.66 — | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.93 1.01 USD |
-4.15
|
$39.1M 42.74M USD | $250 273.28 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $39.1M 42.74M USD | 0 | -$0.22 -0.2 USD | |
| Molecure S.A. 1B1.F | $1.83 2 USD |
-1.29
|
$38.55M 42.14M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $38.55M 42.14M USD | 0 | -$0.33 -0.3 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.3 0.58 USD |
-0.81
|
$1.33B 42.13M USD | $25.17K 799.88 USD | $18.05 0.57 USD | $18.5 0.59 USD | $1.33B 42.13M USD | 0 | -$3.08 -0.09 USD | |
| Defence Therapeutics DTCFF | $0.76 — |
+18.25
|
$41.47M — | $2K — | $0.76 — | $0.76 — | $41.47M — | 0 | -$0.06 — | |
| Carna Biosciences, Inc. 4572.T | $320 2.16 USD |
+0.31
|
$6.11B 41.25M USD | $121.4K 819.48 USD | $314 2.12 USD | $330 2.23 USD | $6.11B 41.25M USD | 0 | -$121.6 -0.8 USD | |
| Poltreg S.A. PTG.WA | $33.8 8.59 USD |
-2.87
|
$162.29M 41.25M USD | $563 143.1 USD | $33.6 8.54 USD | $34.8 8.85 USD | $162.29M 41.25M USD | 0 | -$3.94 -1.001 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.26 0.28 USD |
-4.65
|
$37.57M 41.07M USD | $200 218.63 USD | $0.26 0.28 USD | $0.27 0.3 USD | $37.57M 41.07M USD | 0 | -$0.52 -0.5 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05999 0.07 USD |
-16.34
|
$37.54M 41.04M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.54M 41.04M USD | 0 | -$0.04 -0.04 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.35 0.46 USD |
+2.14
|
$1.29B 41.04M USD | $4K 127.23 USD | $13.85 0.44 USD | $14.4 0.46 USD | $1.29B 41.04M USD | 57.39 | $0.25 0.007 USD | |
| Mabion S.A. 272.F | $2.19 2.39 USD |
-2.46
|
$37.45M 40.93M USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $37.45M 40.93M USD | 14.56 | $0.15 0.16 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.6 0.72 USD |
-5.64
|
$1.27B 40.36M USD | $157.81K 5.01K USD | $22.4 0.71 USD | $24 0.76 USD | $1.27B 40.36M USD | 1130.00 | $0.02 0.0006 USD | |
| Relief Therapeutics Holding SA RLFTF | $3.2 — |
0
|
$40.13M — | $155 — | $3.2 — | $3.2 — | $40.13M — | 0 | -$1.65 — | |
| Kringle Pharma, Inc. 4884.T | $868 5.86 USD |
+1.88
|
$5.93B 40.06M USD | $42.7K 288.24 USD | $852 5.75 USD | $880 5.94 USD | $5.93B 40.06M USD | 0 | -$133.1 -0.8 USD | |
| Enimmune corporation 6564.TWO | $17.05 0.54 USD |
+0.59
|
$1.23B 39.03M USD | $268.96K 8.55K USD | $16.5 0.52 USD | $17.2 0.55 USD | $1.23B 39.03M USD | 0 | -$2.2 -0.06 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.04 3.32 USD |
+1.34
|
$34.88M 38.13M USD | $250 273.28 USD | $3.04 3.32 USD | $3.04 3.32 USD | $34.88M 38.13M USD | 0.028 | $104.96 114.74 USD | |
| Oncopeptides AB (publ) OND.F | $0.16 0.17 USD |
+0.76
|
$34.54M 37.76M USD | $2.46K 2.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.54M 37.76M USD | 0 | -$0.11 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $619 4.18 USD |
+2.65
|
$5.58B 37.65M USD | $537.5K 3.63K USD | $599 4.04 USD | $652 4.4 USD | $5.58B 37.65M USD | 0 | -$218.2 -1.4 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Cantargia AB (publ) 7V3.F | $0.11 0.12 USD |
+0.19
|
$34.26M 37.45M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.26M 37.45M USD | 0 | -$0.08 -0.08 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $6.24 0.37 USD |
0
|
$630.51M 37.33M USD | $217 12.85 USD | $6.24 0.37 USD | $6.24 0.37 USD | $630.51M 37.33M USD | 0 | -$23.14 -1.3 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
+0.21
|
$33.67M 36.81M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.67M 36.81M USD | 0 | -$0.06 -0.06 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Propanc Biopharma PPCB | $3.15 — |
+5
|
$36.58M — | $2.09K — | $3 — | $3.15 — | $36.58M — | 0 | -$333.3 — | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
0
|
$32.03M 35.01M USD | $3.25K 3.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.03M 35.01M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $17.7 1.73 USD |
+5.99
|
$356.97M 34.84M USD | $113.76K 11.1K USD | $17.3 1.69 USD | $19.2 1.87 USD | $356.97M 34.84M USD | 0 | -$8.27 -0.8 USD | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Level Biotechnology Inc. 3118.TWO | $33.55 1.07 USD |
-0.59
|
$1.09B 34.6M USD | $33.92K 1.08K USD | $32.2 1.02 USD | $33.55 1.07 USD | $1.09B 34.6M USD | 16.69 | $2.01 0.06 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.56 0.61 USD |
0
|
$31.4M 34.33M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $31.4M 34.33M USD | 0 | -$0.05 -0.05 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $544 3.67 USD |
+0.18
|
$5.07B 34.2M USD | $53.6K 361.82 USD | $537 3.62 USD | $551 3.72 USD | $5.07B 34.2M USD | 21.87 | $24.87 0.17 USD | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| genOway Société anonyme JEH.F | $3.23 3.53 USD |
-0.92
|
$30.49M 33.33M USD | $3.6K 3.94K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.49M 33.33M USD | 12.91 | $0.25 0.27 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.15 0.23 USD |
-0.28
|
$1.04B 33.16M USD | $28.59K 908.3 USD | $6.98 0.22 USD | $7.23 0.23 USD | $1.04B 33.16M USD | 0 | -$1.29 -0.04 USD | |
| Lipum AB (publ) LIPUM.ST | $16 1.56 USD |
0
|
$339.4M 33.13M USD | $259 25.28 USD | $16 1.56 USD | $16 1.56 USD | $339.4M 33.13M USD | 0 | -$3.11 -0.3 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.04 USD |
-5.56
|
$30.2M 33.01M USD | $503 549.85 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.2M 33.01M USD | 0 | -$0.01 -0.01 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-34.34
|
$30.05M 32.84M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.05M 32.84M USD | 0 | -$0.03 -0.03 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.14 1.25 USD |
0
|
$29.99M 32.78M USD | $1 1.09 USD | $1.14 1.25 USD | $1.17 1.28 USD | $29.99M 32.78M USD | 0 | -$0.93 -1.01 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.7399 0.81 USD |
+5.71
|
$29.85M 32.63M USD | $600 655.88 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $29.85M 32.63M USD | 0 | -$1.45 -1.5 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $822 5.55 USD |
+1.11
|
$4.82B 32.52M USD | $8.7K 58.73 USD | $805 5.43 USD | $829 5.6 USD | $4.82B 32.52M USD | 18.31 | $44.88 0.3 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
0
|
$1.02B 32.4M USD | $5.43K 172.64 USD | $28.5 0.91 USD | $29 0.92 USD | $1.02B 32.4M USD | 0 | -$1.55 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.1 0.77 USD |
0
|
$1.01B 32.24M USD | $7.01K 222.59 USD | $24 0.76 USD | $24.6 0.78 USD | $1.01B 32.24M USD | 0 | -$2.38 -0.07 USD | |
| Cessatech A/S 8GN.F | $1.67 1.83 USD |
+0.36
|
$29.4M 32.13M USD | $6.5K 7.11K USD | $1.67 1.83 USD | $1.67 1.83 USD | $29.4M 32.13M USD | 0 | -$0.13 -0.1 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17 0.54 USD |
0
|
$1.01B 32.08M USD | $28.2K 896.13 USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.01B 32.08M USD | 0 | -$1.27 -0.04 USD | |
| Marinomed Biotech AG MARI.VI | $16.5 18.04 USD |
0
|
$29.34M 32.08M USD | $2.7K 2.95K USD | $15.6 17.05 USD | $16.55 18.09 USD | $29.34M 32.08M USD | 0 | -$8.67 -9.4 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| FibroGen, Inc. 1FG.F | $0.2899 0.31 USD |
-2.48
|
$28.97M 31.67M USD | $1.15K 1.26K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $28.97M 31.67M USD | 0 | -$1.06 -1.1 USD | |
| Imunon, Inc. CBO.F | $1.63 1.78 USD |
-0.61
|
$28.59M 31.26M USD | $300 327.94 USD | $1.6 1.75 USD | $1.63 1.78 USD | $28.59M 31.26M USD | 0 | -$1.22 -1.3 USD | |
| GenSight Biologics GSGTF | $0.2399 — |
-25
|
$31.23M — | $101.01K — | $0.2399 — | $0.25 — | $31.23M — | 0 | -$0.38 — | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $15.75 17.22 USD |
+0.96
|
$28.01M 30.62M USD | $75 81.99 USD | $15.75 17.22 USD | $15.75 17.22 USD | $28.01M 30.62M USD | 0 | -$8.67 -9.4 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Kadimastem KMSTF | $5.06 — |
-0.78
|
$30.29M — | $8.15K — | $5.06 — | $5.06 — | $30.29M — | 0 | -$1.78 — | |
| Poxel S.A. 7PO.F | $0.5 0.55 USD |
+8.42
|
$27.48M 30.04M USD | $14.4K 15.74K USD | $0.5 0.55 USD | $0.5 0.55 USD | $27.48M 30.04M USD | 0 | -$0.4 -0.4 USD | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||