거래소: Frankfurt 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (648)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (648)
생명공학 (648)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.61 2.85 USD |
+2.11
|
$10.76B 11.76B USD | $230 251.42 USD | $2.59 2.84 USD | $2.61 2.85 USD | $10.76B 11.76B USD | 28.98 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
+2.41
|
$8.11B 8.87B USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.11B 8.87B USD | 44.15 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $30.25 33.07 USD |
-0.82
|
$1.66B 1.81B USD | $3.36K 3.68K USD | $29.8 32.58 USD | $30.7 33.56 USD | $1.66B 1.81B USD | 12.39 | $2.44 2.67 USD | |
| CureVac N.V. 5CV.F | $2.87 3.14 USD |
-0.28
|
$646.65M 706.87M USD | $18.34K 20.05K USD | $2.86 3.13 USD | $2.96 3.24 USD | $646.65M 706.87M USD | 3.98 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.14 3.43 USD |
+1.16
|
$532.63M 582.23M USD | $11.01K 12.04K USD | $3.14 3.43 USD | $3.2 3.49 USD | $532.63M 582.23M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
-4.82
|
$440.42M 481.43M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.32 0.35 USD | $440.42M 481.43M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.65 0.71 USD |
+3.6
|
$196.83M 215.16M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $196.83M 215.16M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
+12.5
|
$44.92M 49.1M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $44.92M 49.1M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.52 0.57 USD |
-8.77
|
$28.46M 31.11M USD | $14.75K 16.12K USD | $0.4799 0.53 USD | $0.55 0.6 USD | $28.46M 31.11M USD | 0 | -$0.06 -0.06 USD | |
| Active Biotech AB (publ) BTPC.F | $0.005499 0.0060 USD |
-1.79
|
$9.63M 10.53M USD | $32.37K 35.38K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.63M 10.53M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.42M 8.11M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | $0.01 0.01 USD |
-45.45
|
$6.91M 7.55M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.91M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
-50
|
$4.76M 5.2M USD | $45.31K 49.53K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.1499 0.16 USD |
-1
|
$2.48M 2.71M USD | $21.08K 23.04K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $2.48M 2.71M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0011 0.0012 USD |
0
|
$979.29K 1.07M USD | $500K 546.57K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $979.29K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $54.3 59.36 USD |
-0.37
|
$242.93B 265.56B USD | $2.62K 2.87K USD | $53 57.94 USD | $55.7 60.89 USD | $242.93B 265.56B USD | 17.92 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $431.9 472.13 USD |
-0.09
|
$111.78B 122.19B USD | $7 7.65 USD | $431.9 472.13 USD | $433.5 473.87 USD | $111.78B 122.19B USD | 0 | -$1.86 -2.03 USD | |
| CSL Limited CSJA.F | $68 74.33 USD |
+3.03
|
$67.81B 74.12B USD | $6 6.56 USD | $67.5 73.79 USD | $68 74.33 USD | $67.81B 74.12B USD | 28.21 | $2.41 2.63 USD | |
| CSL Limited CSJ.F | $136.22 148.91 USD |
+0.03
|
$65.96B 72.1B USD | $3 3.28 USD | $136.22 148.91 USD | $136.62 149.34 USD | $65.96B 72.1B USD | 28.32 | $4.81 5.26 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $525 573.9 USD |
+1.94
|
$32.84B 35.9B USD | $12 13.12 USD | $525 573.9 USD | $525 573.9 USD | $32.84B 35.9B USD | 46.54 | $11.28 12.33 USD | |
| argenx SE 1AE.F | $528.4 577.61 USD |
+0.84
|
$32.49B 35.51B USD | $5 5.47 USD | $528.4 577.61 USD | $528.4 577.61 USD | $32.49B 35.51B USD | 46.88 | $11.27 12.32 USD | |
| UCB SA UNC0.F | $71.5 78.16 USD |
0
|
$27.89B 30.49B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $27.89B 30.49B USD | 26.09 | $2.74 3 USD | |
| UCB SA UNC.F | $145.95 159.54 USD |
-0.17
|
$27.84B 30.43B USD | $15 16.4 USD | $145.95 159.54 USD | $145.95 159.54 USD | $27.84B 30.43B USD | 26.68 | $5.47 5.98 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $212.8 232.62 USD |
+0.9
|
$27.72B 30.31B USD | $30 32.79 USD | $212.8 232.62 USD | $212.8 232.62 USD | $27.72B 30.31B USD | 0 | -$1.92 -2.09 USD | |
| BeiGene, Ltd. 49B.F | $16.65 18.2 USD |
+0.85
|
$25.88B 28.29B USD | $100 109.31 USD | $16.65 18.2 USD | $16.65 18.2 USD | $25.88B 28.29B USD | 0 | -$0.41 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $218 238.3 USD |
-1.8
|
$25.2B 27.55B USD | $20 21.86 USD | $218 238.3 USD | $222 242.68 USD | $25.2B 27.55B USD | 0 | -$5.39 -5.8 USD | |
| BioNTech SE 22UA.F | $87.65 95.81 USD |
-13.39
|
$22.16B 24.22B USD | $3.27K 3.57K USD | $82.75 90.46 USD | $105.4 115.22 USD | $22.16B 24.22B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $27.73 30.31 USD |
+0.73
|
$16.36B 17.88B USD | $3 3.28 USD | $27.73 30.31 USD | $28.01 30.62 USD | $16.36B 17.88B USD | 16.40 | $1.69 1.85 USD | |
| United Therapeutics Corporation UTH.F | $261.1 285.42 USD |
+1.75
|
$11.96B 13.07B USD | $20 21.86 USD | $261.1 285.42 USD | $261.1 285.42 USD | $11.96B 13.07B USD | 11.99 | $21.76 23.79 USD | |
| Insmed Incorporated IM8N.F | $60 65.59 USD |
+1.69
|
$11.07B 12.1B USD | $30 32.79 USD | $60 65.59 USD | $60.5 66.13 USD | $11.07B 12.1B USD | 0 | -$4.92 -5.3 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $55.2 60.34 USD |
+1.77
|
$10.62B 11.61B USD | $15 16.4 USD | $55.2 60.34 USD | $55.2 60.34 USD | $10.62B 11.61B USD | 28.30 | $1.95 2.13 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.15 5.63 USD |
0
|
$10.54B 11.52B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $10.54B 11.52B USD | 27.10 | $0.19 0.21 USD | |
| Akeso, Inc. 4RY.F | $11.3 12.35 USD |
-0.88
|
$10.14B 11.09B USD | $3.94K 4.31K USD | $11 12.02 USD | $11.4 12.46 USD | $10.14B 11.09B USD | 0 | -$0.07 -0.07 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.05 6.61 USD |
-0.82
|
$10.1B 11.04B USD | $6.56K 7.17K USD | $6.05 6.61 USD | $6.1 6.67 USD | $10.1B 11.04B USD | 0 | -$0.01 -0.01 USD | |
| Incyte Corporation ICY.F | $51.8 56.62 USD |
+1.81
|
$10.08B 11.01B USD | $6 6.56 USD | $51.8 56.62 USD | $51.8 56.62 USD | $10.08B 11.01B USD | 398.46 | $0.13 0.14 USD | |
| Moderna, Inc. 0QF.F | $23.67 25.87 USD |
-0.67
|
$9.29B 10.15B USD | $423 462.4 USD | $23.67 25.87 USD | $24.44 26.72 USD | $9.29B 10.15B USD | 0 | -$8.19 -8.9 USD | |
| Exelixis, Inc. EX9.F | $32.61 35.65 USD |
+1.81
|
$9.05B 9.9B USD | $757 827.5 USD | $32.61 35.65 USD | $32.61 35.65 USD | $9.05B 9.9B USD | 20.90 | $1.56 1.71 USD | |
| Ascendis Pharma A/S A71.F | $142 155.23 USD |
+2.9
|
$8.76B 9.58B USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $8.76B 9.58B USD | 0 | -$6.53 -7.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $55.4 60.56 USD |
-2.81
|
$7.61B 8.32B USD | $85 92.92 USD | $55 60.12 USD | $58.4 63.84 USD | $7.61B 8.32B USD | 0 | -$1.91 -2.08 USD | |
| Bio-Techne Corporation TE1.F | $43.6 47.66 USD |
-1.8
|
$6.96B 7.61B USD | $176 192.39 USD | $43.6 47.66 USD | $44.4 48.54 USD | $6.96B 7.61B USD | 50.11 | $0.87 0.95 USD | |
| Roivant Sciences Ltd. 87S.F | $9.54 10.43 USD |
+2.65
|
$6.93B 7.58B USD | $600 655.88 USD | $9.54 10.43 USD | $9.6 10.49 USD | $6.93B 7.58B USD | 0 | -$0.88 -0.9 USD | |
| Corcept Therapeutics Incorporated HTD.F | $62.82 68.67 USD |
-1.01
|
$6.69B 7.31B USD | $10 10.93 USD | $62.72 68.56 USD | $62.82 68.67 USD | $6.69B 7.31B USD | 57.63 | $1.09 1.19 USD | |
| Revolution Medicines, Inc. 42Z.F | $33.6 36.73 USD |
+3.07
|
$6.53B 7.13B USD | $50 54.66 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.53B 7.13B USD | 0 | -$3.16 -3.4 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $52.3 57.17 USD |
+2.07
|
$6.46B 7.06B USD | $150 163.97 USD | $52.3 57.17 USD | $52.3 57.17 USD | $6.46B 7.06B USD | 17.26 | $3.03 3.31 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.75 20.5 USD |
0
|
$6.39B 6.98B USD | $190 207.7 USD | $18.75 20.5 USD | $19 20.77 USD | $6.39B 6.98B USD | 0 | -$4.35 -4.7 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $285 311.54 USD |
+1.89
|
$6.36B 6.95B USD | $99 108.22 USD | $276.3 302.03 USD | $285 311.54 USD | $6.36B 6.95B USD | 0 | -$19.32 -21.1 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $30.89 33.77 USD |
+0.95
|
$6.1B 6.66B USD | $80 87.45 USD | $30.89 33.77 USD | $31.59 34.53 USD | $6.1B 6.66B USD | 0 | -$2.54 -2.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.16 106.21 USD |
+1.8
|
$5.9B 6.45B USD | $420 459.12 USD | $95.08 103.94 USD | $97.16 106.21 USD | $5.9B 6.45B USD | 12.71 | $7.64 8.35 USD | |
| TG Therapeutics, Inc. NKB2.F | $35.26 38.54 USD |
+2.63
|
$5.74B 6.27B USD | $53 57.94 USD | $35.26 38.54 USD | $35.26 38.54 USD | $5.74B 6.27B USD | 271.23 | $0.13 0.14 USD | |
| Legend Biotech Corporation 9LB.F | $30 32.79 USD |
+0.67
|
$5.59B 6.11B USD | $135 147.57 USD | $29.8 32.58 USD | $30.2 33.01 USD | $5.59B 6.11B USD | 0 | -$0.85 -0.9 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $54.4 59.47 USD |
+4.94
|
$5.55B 6.07B USD | $12 13.12 USD | $54.4 59.47 USD | $54.4 59.47 USD | $5.55B 6.07B USD | 26.28 | $2.07 2.26 USD | |
| Financière de Tubize SA FTD.F | $116.2 127.02 USD |
+1.4
|
$5.17B 5.65B USD | $70 76.52 USD | $116.2 127.02 USD | $116.2 127.02 USD | $5.17B 5.65B USD | 57.52 | $2.02 2.21 USD | |
| Blueprint Medicines Corporation 2L9.F | $73.18 80 USD |
-1.08
|
$4.86B 5.31B USD | $30 32.79 USD | $73.18 80 USD | $75.46 82.49 USD | $4.86B 5.31B USD | 0 | -$0.94 -1.02 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $92.34 100.94 USD |
+1.85
|
$4.54B 4.96B USD | $13 14.21 USD | $92.22 100.81 USD | $92.34 100.94 USD | $4.54B 4.96B USD | 0 | -$5.29 -5.7 USD | |
| Krystal Biotech, Inc. 4KB.F | $144 157.41 USD |
-0.31
|
$4.3B 4.7B USD | $17 18.58 USD | $144 157.41 USD | $148.3 162.11 USD | $4.3B 4.7B USD | 54.54 | $2.64 2.89 USD | |
| Cytokinetics, Incorporated KK3A.F | $35 38.26 USD |
0
|
$4.24B 4.64B USD | $59 64.49 USD | $35 38.26 USD | $35.2 38.48 USD | $4.24B 4.64B USD | 0 | -$4.64 -5.07 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.03 20.8 USD |
-3.69
|
$4.19B 4.58B USD | $1.9K 2.08K USD | $18.71 20.45 USD | $19.64 21.47 USD | $4.19B 4.58B USD | 38.83 | $0.49 0.54 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.91 28.32 USD |
+2.01
|
$4.15B 4.54B USD | $37 40.45 USD | $25.91 28.32 USD | $25.96 28.38 USD | $4.15B 4.54B USD | 0 | -$2.68 -2.9 USD | |
| Vaxcyte, Inc. 5VA.F | $30.2 33.01 USD |
+4.86
|
$4.11B 4.5B USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.11B 4.5B USD | 0 | -$3.36 -3.6 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $1.45 1.59 USD |
-1.36
|
$3.62B 3.95B USD | $432 472.23 USD | $1.45 1.59 USD | $1.46 1.6 USD | $3.62B 3.95B USD | 14.50 | $0.1 0.11 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $54 59.03 USD |
+2.86
|
$3.62B 3.95B USD | $11 12.02 USD | $54 59.03 USD | $55.5 60.67 USD | $3.62B 3.95B USD | 0 | -$3.83 -4.1 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Camurus AB (publ) 7CA.F | $53.75 58.76 USD |
+1.99
|
$3.16B 3.46B USD | $30 32.79 USD | $53.75 58.76 USD | $53.75 58.76 USD | $3.16B 3.46B USD | 81.43 | $0.66 0.72 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $33 36.07 USD |
+1.23
|
$3.16B 3.45B USD | $191 208.79 USD | $33 36.07 USD | $33 36.07 USD | $3.16B 3.45B USD | 0 | -$5.56 -6.07 USD | |
| Zai Lab Limited 1ZL.F | $28.4 31.05 USD |
-2.74
|
$3.15B 3.44B USD | $230 251.42 USD | $28.4 31.05 USD | $29.6 32.36 USD | $3.15B 3.44B USD | 0 | -$2.29 -2.5 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.5 6.01 USD |
-3.51
|
$3.14B 3.43B USD | $4 4.37 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.14B 3.43B USD | 16.17 | $0.34 0.37 USD | |
| Akero Therapeutics, Inc. 0K4.F | $36.08 39.44 USD |
+4.01
|
$3B 3.28B USD | $125 136.64 USD | $36.08 39.44 USD | $36.08 39.44 USD | $3B 3.28B USD | 0 | -$3.31 -3.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29 31.7 USD |
+2.84
|
$2.96B 3.24B USD | $1.22K 1.33K USD | $29 31.7 USD | $30.2 33.01 USD | $2.96B 3.24B USD | 0 | -$2.18 -2.3 USD | |
| Genscript Biotech Corporation G51.F | $1.24 1.35 USD |
+0.08
|
$2.77B 3.02B USD | $1K 1.09K USD | $1.24 1.35 USD | $1.24 1.35 USD | $2.77B 3.02B USD | 0 | -$0.07 -0.07 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $29.4 32.14 USD |
+4.26
|
$2.76B 3.02B USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.76B 3.02B USD | 0 | -$3.26 -3.5 USD | |
| Merus N.V. 2GH.F | $32.6 35.64 USD |
0
|
$2.71B 2.96B USD | $300 327.94 USD | $32.6 35.64 USD | $36 39.35 USD | $2.71B 2.96B USD | 0 | -$2.96 -3.2 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.2 55.97 USD |
+1.29
|
$2.65B 2.89B USD | $29 31.7 USD | $51.2 55.97 USD | $51.2 55.97 USD | $2.65B 2.89B USD | 19.17 | $2.67 2.92 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $33.6 36.73 USD |
+2.44
|
$2.58B 2.82B USD | $11 12.02 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.58B 2.82B USD | 0 | -$2.66 -2.9 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $21.27 23.25 USD |
-3.36
|
$2.54B 2.78B USD | $105 114.78 USD | $21.27 23.25 USD | $22.11 24.17 USD | $2.54B 2.78B USD | 0 | -$1.03 -1.1 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.17 22.05 USD |
+0.4
|
$2.5B 2.73B USD | $295 322.47 USD | $20.17 22.05 USD | $20.17 22.05 USD | $2.5B 2.73B USD | 17.38 | $1.16 1.27 USD | |
| Veracyte, Inc. 12V.F | $28 30.61 USD |
+2.19
|
$2.26B 2.47B USD | $32 34.98 USD | $28 30.61 USD | $28 30.61 USD | $2.26B 2.47B USD | 103.70 | $0.27 0.3 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.03 14.24 USD |
+2.04
|
$2.23B 2.44B USD | $2.28K 2.5K USD | $13.03 14.24 USD | $13.03 14.24 USD | $2.23B 2.44B USD | 10.85 | $1.2 1.31 USD | |
| Denali Therapeutics Inc. 4DN.F | $13.63 14.89 USD |
+4.81
|
$2.08B 2.28B USD | $50 54.66 USD | $13.63 14.89 USD | $13.63 14.89 USD | $2.08B 2.28B USD | 0 | -$2.27 -2.4 USD | |
| Ascentage Pharma Group International 36X.F | $5.75 6.29 USD |
+1.77
|
$2.04B 2.23B USD | $7K 7.65K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.04B 2.23B USD | 0 | -$0.16 -0.1 USD | |
| ImmunityBio, Inc. 26CA.F | $2.26 2.47 USD |
-3.59
|
$2.02B 2.21B USD | $1.5K 1.64K USD | $2.26 2.47 USD | $2.32 2.54 USD | $2.02B 2.21B USD | 0 | -$0.55 -0.6 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.3 6.89 USD |
+2.44
|
$2B 2.19B USD | $73 79.8 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2B 2.19B USD | 0 | -$0.16 -0.1 USD | |
| Vericel Corporation ATQP.F | $36.2 39.57 USD |
+4.02
|
$1.89B 2.07B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.89B 2.07B USD | 201.11 | $0.18 0.2 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.81 16.19 USD |
-6.25
|
$1.86B 2.03B USD | $80 87.45 USD | $14.78 16.16 USD | $14.81 16.19 USD | $1.86B 2.03B USD | 0 | -$1.41 -1.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $91 99.48 USD |
0
|
$1.85B 2.02B USD | $20 21.86 USD | $91 99.48 USD | $96 104.94 USD | $1.85B 2.02B USD | 0 | -$0.19 -0.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $35 38.26 USD |
+2.94
|
$1.82B 1.99B USD | $22 24.05 USD | $34.4 37.6 USD | $35 38.26 USD | $1.82B 1.99B USD | 0 | -$1.63 -1.7 USD | |
| Everest Medicines Limited 6HN.F | $5.3 5.79 USD |
+2.91
|
$1.72B 1.88B USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.72B 1.88B USD | 0 | -$0.39 -0.4 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $11.5 12.57 USD |
+1.32
|
$1.62B 1.77B USD | $50 54.66 USD | $11.5 12.57 USD | $11.69 12.78 USD | $1.62B 1.77B USD | 0 | -$4.55 -4.9 USD | |
| Bavarian Nordic A/S BV3.F | $20.56 22.47 USD |
+1.48
|
$1.61B 1.76B USD | $258 282.03 USD | $20.28 22.17 USD | $20.56 22.47 USD | $1.61B 1.76B USD | 12.16 | $1.69 1.85 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.5 12.57 USD |
+4.55
|
$1.6B 1.75B USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $1.6B 1.75B USD | 0 | -$1.82 -1.9 USD | |
| Galapagos NV GXEA.F | $23.4 25.58 USD |
+5.41
|
$1.56B 1.71B USD | $4 4.37 USD | $23 25.14 USD | $23.4 25.58 USD | $1.56B 1.71B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXE.F | $23.4 25.58 USD |
+1.65
|
$1.54B 1.69B USD | $30 32.79 USD | $22.96 25.1 USD | $23.4 25.58 USD | $1.54B 1.69B USD | 0 | -$2.73 -2.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||