거래소: Frankfurt 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (648)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (648)
생명공학 (648)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-6.37
|
$9.98B 10.9B USD | $7.8K 8.53K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $9.98B 10.9B USD | 54.40 | $0.01 0.01 USD | |
| CureVac N.V. 5CV.F | $4.62 5.05 USD |
+0.22
|
$1.06B 1.16B USD | $10K 10.93K USD | $4.61 5.04 USD | $4.63 5.06 USD | $1.06B 1.16B USD | 5.77 | $0.8 0.87 USD | |
| Valneva SE AYJ.F | $2.5 2.73 USD |
+1.54
|
$425.16M 464.76M USD | $6.09K 6.65K USD | $2.38 2.6 USD | $2.46 2.69 USD | $425.16M 464.76M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.91 1 USD |
+1.51
|
$266.8M 291.65M USD | $35.55K 38.86K USD | $0.9 0.98 USD | $0.9799 1.07 USD | $266.8M 291.65M USD | 0 | -$0.17 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.5899 0.64 USD |
-2.16
|
$56.62M 61.89M USD | $400 437.25 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $56.62M 61.89M USD | 0 | -$0.82 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$49.66M 54.28M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $49.66M 54.28M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+6
|
$25.94M 28.36M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.94M 28.36M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.46 0.5 USD |
0
|
$25.17M 27.52M USD | $9.55K 10.44K USD | $0.46 0.5 USD | $0.46 0.5 USD | $25.17M 27.52M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.45M 7.05M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.45M 7.05M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-2.63
|
$5.19M 5.68M USD | $4.1K 4.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.19M 5.68M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
+0.84
|
$1.98M 2.17M USD | $37 40.45 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.98M 2.17M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
0
|
$1.77M 1.93M USD | $15.5K 16.94K USD | $0.002399 0.0026 USD | $0.0027 0.0029 USD | $1.77M 1.93M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $58.8 64.28 USD |
+2.44
|
$265.55B 290.28B USD | $41 44.82 USD | $57.6 62.96 USD | $58.8 64.28 USD | $265.55B 290.28B USD | 18.66 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $380.3 415.72 USD |
-2.39
|
$97.66B 106.76B USD | $7 7.65 USD | $380.3 415.72 USD | $380.7 416.16 USD | $97.66B 106.76B USD | 0 | -$3.27 -3.5 USD | |
| CSL Limited CSJ.F | $133.16 145.56 USD |
+0.56
|
$64.91B 70.96B USD | $5 5.47 USD | $133.16 145.56 USD | $133.16 145.56 USD | $64.91B 70.96B USD | 28.39 | $4.69 5.13 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$64.55B 70.57B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $64.55B 70.57B USD | 28.08 | $2.35 2.57 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $273.6 299.08 USD |
-1.37
|
$35.67B 39B USD | $10 10.93 USD | $277.4 303.24 USD | $277.4 303.24 USD | $35.67B 39B USD | 0 | -$1.8 -1.9 USD | |
| UCB SA UNC0.F | $83.5 91.28 USD |
+2.45
|
$32.19B 35.19B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $32.19B 35.19B USD | 30.47 | $2.74 3 USD | |
| UCB SA UNC.F | $169.3 185.07 USD |
+2.08
|
$32.17B 35.17B USD | $7 7.65 USD | $165.85 181.3 USD | $165.85 181.3 USD | $32.17B 35.17B USD | 30.95 | $5.47 5.98 USD | |
| argenx SE 1AE.F | $479.4 524.05 USD |
-1.09
|
$29.5B 32.24B USD | $2 2.19 USD | $484.7 529.84 USD | $484.7 529.84 USD | $29.5B 32.24B USD | 34.00 | $14.1 15.41 USD | |
| argenx SE 1AEA.F | $474 518.15 USD |
-2.07
|
$29.21B 31.93B USD | $12 13.12 USD | $474 518.15 USD | $474 518.15 USD | $29.21B 31.93B USD | 33.54 | $14.13 15.45 USD | |
| BeOne Medicines Ltd. 49BA.F | $226 247.05 USD |
-0.88
|
$26.11B 28.54B USD | $6 6.56 USD | $226 247.05 USD | $226 247.05 USD | $26.11B 28.54B USD | 0 | -$3.15 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $89.6 97.94 USD |
-0.78
|
$21.54B 23.55B USD | $284 310.45 USD | $89.05 97.34 USD | $89.6 97.94 USD | $21.54B 23.55B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $30.48 33.32 USD |
-0.07
|
$17.38B 18.99B USD | $150 163.97 USD | $30.48 33.32 USD | $30.48 33.32 USD | $17.38B 18.99B USD | 14.44 | $2.11 2.31 USD | |
| Insmed Incorporated IM8N.F | $89 97.29 USD |
-1.66
|
$16.91B 18.48B USD | $88 96.2 USD | $90.5 98.93 USD | $90.5 98.93 USD | $16.91B 18.48B USD | 0 | -$5.1 -5.5 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.35 9.13 USD |
-5.65
|
$13.97B 15.27B USD | $563 615.44 USD | $8.35 9.13 USD | $8.45 9.24 USD | $13.97B 15.27B USD | 0 | -$0.01 -0.01 USD | |
| Incyte Corporation ICY.F | $57.6 62.96 USD |
-2.57
|
$11.15B 12.19B USD | $1.36K 1.49K USD | $59.12 64.63 USD | $59.12 64.63 USD | $11.15B 12.19B USD | 338.82 | $0.17 0.19 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.68 2.93 USD |
-2.9
|
$11.14B 12.18B USD | $521 569.52 USD | $2.76 3.02 USD | $2.76 3.02 USD | $11.14B 12.18B USD | 29.77 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.3 5.79 USD |
-3.64
|
$11.05B 12.08B USD | $208 227.37 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.05B 12.08B USD | 27.89 | $0.19 0.21 USD | |
| United Therapeutics Corporation UTH.F | $243.9 266.62 USD |
-1.65
|
$11B 12.03B USD | $80 87.45 USD | $248 271.1 USD | $248 271.1 USD | $11B 12.03B USD | 11.27 | $21.63 23.64 USD | |
| Verona Pharma plc I9SA.F | $83.4 91.17 USD |
0
|
$10.91B 11.93B USD | $72 78.71 USD | $81.8 89.42 USD | $85.8 93.79 USD | $10.91B 11.93B USD | 0 | -$1.73 -1.8 USD | |
| Exelixis, Inc. EX9.F | $36.92 40.36 USD |
-5.26
|
$10.07B 11.01B USD | $100 109.31 USD | $38.96 42.59 USD | $38.97 42.6 USD | $10.07B 11.01B USD | 19.53 | $1.89 2.07 USD | |
| Moderna, Inc. 0QF.F | $23.16 25.31 USD |
+3.58
|
$9.27B 10.13B USD | $15 16.4 USD | $22.77 24.89 USD | $23.16 25.31 USD | $9.27B 10.13B USD | 0 | -$7.52 -8.2 USD | |
| Akeso, Inc. 4RY.F | $10.1 11.04 USD |
-4.72
|
$9.2B 10.06B USD | $84 91.82 USD | $10.1 11.04 USD | $10.2 11.15 USD | $9.2B 10.06B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $147 160.69 USD |
-3.92
|
$9.03B 9.88B USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $9.03B 9.88B USD | 0 | -$5.81 -6.3 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $46.22 50.52 USD |
-1.39
|
$8.86B 9.69B USD | $5 5.47 USD | $46.87 51.24 USD | $46.87 51.24 USD | $8.86B 9.69B USD | 19.92 | $2.32 2.54 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $109.15 119.32 USD |
+0.28
|
$7.16B 7.83B USD | $135 147.57 USD | $109.15 119.32 USD | $109.15 119.32 USD | $7.16B 7.83B USD | 0 | -$2.17 -2.3 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $37.71 41.22 USD |
-1.57
|
$7.16B 7.83B USD | $25 27.33 USD | $37.71 41.22 USD | $37.71 41.22 USD | $7.16B 7.83B USD | 0 | -$3.06 -3.3 USD | |
| Bio-Techne Corporation TE1.F | $44 48.1 USD |
+3.77
|
$6.95B 7.6B USD | $50 54.66 USD | $44 48.1 USD | $44 48.1 USD | $6.95B 7.6B USD | 61.97 | $0.71 0.78 USD | |
| Corcept Therapeutics Incorporated HTD.F | $62.98 68.85 USD |
-3.79
|
$6.68B 7.3B USD | $11 12.02 USD | $62.98 68.85 USD | $62.98 68.85 USD | $6.68B 7.3B USD | 63.61 | $0.99 1.08 USD | |
| Roivant Sciences Ltd. 87S.F | $9.64 10.54 USD |
-2.15
|
$6.56B 7.17B USD | $600 655.88 USD | $9.64 10.54 USD | $9.65 10.55 USD | $6.56B 7.17B USD | 0 | -$0.65 -0.7 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.9 20.66 USD |
0
|
$6.53B 7.14B USD | $106 115.87 USD | $18.9 20.66 USD | $18.9 20.66 USD | $6.53B 7.14B USD | 0 | -$4.35 -4.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $32.6 35.64 USD |
-4.12
|
$6.07B 6.64B USD | $16 17.49 USD | $34 37.17 USD | $34 37.17 USD | $6.07B 6.64B USD | 0 | -$3.45 -3.7 USD | |
| Financière de Tubize SA FTD.F | $132.6 144.95 USD |
+1.38
|
$5.97B 6.53B USD | $70 76.52 USD | $130.8 142.98 USD | $130.8 142.98 USD | $5.97B 6.53B USD | 65.64 | $2.02 2.21 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $90.78 99.23 USD |
-0.98
|
$5.53B 6.04B USD | $6 6.56 USD | $91.96 100.52 USD | $91.96 100.52 USD | $5.53B 6.04B USD | 14.31 | $6.34 6.93 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $34.03 37.2 USD |
+0.41
|
$5.51B 6.02B USD | $235 256.89 USD | $33.89 37.05 USD | $33.89 37.05 USD | $5.51B 6.02B USD | 0 | -$2.58 -2.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $44.67 48.83 USD |
-3.56
|
$5.5B 6.02B USD | $40 43.73 USD | $46.32 50.63 USD | $46.32 50.63 USD | $5.5B 6.02B USD | 13.78 | $3.24 3.54 USD | |
| 3SBio Inc. 83B.F | $2.32 2.54 USD |
-4.92
|
$5.5B 6.02B USD | $3.97K 4.34K USD | $2.42 2.65 USD | $2.44 2.67 USD | $5.5B 6.02B USD | 23.19 | $0.1 0.11 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.38 26.65 USD |
-2.01
|
$5.31B 5.81B USD | $141 154.13 USD | $24.88 27.2 USD | $24.88 27.2 USD | $5.31B 5.81B USD | 43.53 | $0.56 0.61 USD | |
| Legend Biotech Corporation 9LB.F | $28.4 31.05 USD |
0
|
$5.3B 5.79B USD | $71 77.61 USD | $28.8 31.48 USD | $29.2 31.92 USD | $5.3B 5.79B USD | 0 | -$1.02 -1.1 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $235.7 257.65 USD |
-0.67
|
$5.27B 5.76B USD | $17 18.58 USD | $237.3 259.4 USD | $243.2 265.85 USD | $5.27B 5.76B USD | 0 | -$15.34 -16.7 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.55 34.48 USD |
-0.5
|
$5.07B 5.54B USD | $50 54.66 USD | $31.71 34.66 USD | $31.71 34.66 USD | $5.07B 5.54B USD | 143.38 | $0.22 0.24 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $87.72 95.89 USD |
-1.06
|
$4.35B 4.76B USD | $23 25.14 USD | $88.66 96.92 USD | $88.66 96.92 USD | $4.35B 4.76B USD | 0 | -$4.96 -5.4 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $46.96 51.33 USD |
+1.58
|
$3.84B 4.2B USD | $150 163.97 USD | $46.23 50.54 USD | $46.23 50.54 USD | $3.84B 4.2B USD | 0 | -$3.23 -3.5 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.F | $121.1 132.38 USD |
-1.34
|
$3.5B 3.83B USD | $190 207.7 USD | $122.75 134.18 USD | $122.75 134.18 USD | $3.5B 3.83B USD | 33.63 | $3.6 3.94 USD | |
| Vaxcyte, Inc. 5VA.F | $27 29.51 USD |
-6.9
|
$3.48B 3.81B USD | $280 306.08 USD | $29 31.7 USD | $29 31.7 USD | $3.48B 3.81B USD | 0 | -$3.44 -3.7 USD | |
| Merus N.V. 2GH.F | $45 49.19 USD |
-1.75
|
$3.48B 3.8B USD | $106 115.87 USD | $45 49.19 USD | $45 49.19 USD | $3.48B 3.8B USD | 0 | -$3.59 -3.9 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.7 8.42 USD |
-3.75
|
$3.46B 3.79B USD | $971 1.06K USD | $7.6 8.31 USD | $7.7 8.42 USD | $3.46B 3.79B USD | 22.64 | $0.34 0.37 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $30.6 33.45 USD |
-4.37
|
$3.43B 3.75B USD | $230 251.42 USD | $32 34.98 USD | $32 34.98 USD | $3.43B 3.75B USD | 0 | -$2.16 -2.3 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53 57.94 USD |
0
|
$3.41B 3.73B USD | $20 21.86 USD | $53 57.94 USD | $53 57.94 USD | $3.41B 3.73B USD | 0 | -$2.41 -2.6 USD | |
| Genscript Biotech Corporation G51.F | $1.53 1.67 USD |
-4.59
|
$3.41B 3.73B USD | $2.77K 3.03K USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.41B 3.73B USD | 0 | -$0.07 -0.07 USD | |
| Cytokinetics, Incorporated KK3A.F | $28.2 30.83 USD |
-1.4
|
$3.37B 3.68B USD | $150 163.97 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.37B 3.68B USD | 0 | -$4.56 -4.9 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.13 20.91 USD |
-0.08
|
$3.24B 3.54B USD | $100 109.31 USD | $19.13 20.91 USD | $19.13 20.91 USD | $3.24B 3.54B USD | 16.21 | $1.18 1.29 USD | |
| Camurus AB (publ) 7CA.F | $53.5 58.48 USD |
0
|
$3.14B 3.43B USD | $18 19.68 USD | $52.7 57.61 USD | $53.5 58.48 USD | $3.14B 3.43B USD | 64.45 | $0.83 0.91 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.8 34.76 USD |
0
|
$3.05B 3.33B USD | $48 52.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.05B 3.33B USD | 0 | -$5.02 -5.4 USD | |
| Scholar Rock Holding Corporation 2QK.F | $30.4 33.23 USD |
+2.7
|
$3.01B 3.29B USD | $50 54.66 USD | $29.6 32.36 USD | $29.8 32.58 USD | $3.01B 3.29B USD | 0 | -$2.2 -2.4 USD | |
| Ascentage Pharma Group International 36X.F | $8.5 9.29 USD |
-0.58
|
$2.99B 3.27B USD | $174 190.21 USD | $8.45 9.24 USD | $8.55 9.35 USD | $2.99B 3.27B USD | 0 | -$0.16 -0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $53.6 58.59 USD |
-0.74
|
$2.74B 3B USD | $75 81.99 USD | $54 59.03 USD | $54 59.03 USD | $2.74B 3B USD | 19.63 | $2.73 2.98 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.51 24.6 USD |
-5.24
|
$2.53B 2.76B USD | $60 65.59 USD | $22.56 24.66 USD | $23.75 25.96 USD | $2.53B 2.76B USD | 0 | -$1 -1.09 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26 28.42 USD |
-2.26
|
$2.44B 2.66B USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $2.44B 2.66B USD | 0 | -$3.27 -3.5 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $18 19.68 USD |
-7.24
|
$2.2B 2.4B USD | $219 239.4 USD | $18 19.68 USD | $18.2 19.9 USD | $2.2B 2.4B USD | 13.33 | $1.35 1.48 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $41.6 45.47 USD |
-2.35
|
$2.09B 2.28B USD | $26 28.42 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.09B 2.28B USD | 0 | -$1.38 -1.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.2 29.73 USD |
-1.45
|
$2.09B 2.28B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.09B 2.28B USD | 0 | -$2.77 -3.02 USD | |
| ImmunityBio, Inc. 26CA.F | $2.3 2.52 USD |
-1.62
|
$2.06B 2.26B USD | $196 214.25 USD | $2.34 2.56 USD | $2.42 2.65 USD | $2.06B 2.26B USD | 0 | -$0.49 -0.5 USD | |
| Everest Medicines Limited 6HN.F | $5.95 6.5 USD |
+0.85
|
$2.02B 2.21B USD | $12 13.12 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.02B 2.21B USD | 0 | -$0.39 -0.4 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.06 16.47 USD |
-1.75
|
$1.96B 2.14B USD | $680 743.33 USD | $15.33 16.76 USD | $15.33 16.76 USD | $1.96B 2.14B USD | 0 | -$1.55 -1.6 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $98 107.13 USD |
-0.51
|
$1.91B 2.09B USD | $20 21.86 USD | $98 107.13 USD | $98 107.13 USD | $1.91B 2.09B USD | 0 | -$6.27 -6.8 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.3 13.45 USD |
-0.12
|
$1.89B 2.07B USD | $200 218.63 USD | $12.32 13.46 USD | $12.32 13.46 USD | $1.89B 2.07B USD | 0 | -$2.3 -2.5 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.33 14.57 USD |
-2.31
|
$1.84B 2.01B USD | $80 87.45 USD | $13.65 14.92 USD | $13.65 14.92 USD | $1.84B 2.01B USD | 0 | -$1.07 -1.1 USD | |
| Vericel Corporation ATQP.F | $35.6 38.92 USD |
-4.3
|
$1.79B 1.96B USD | $52 56.84 USD | $37 40.45 USD | $37.2 40.66 USD | $1.79B 1.96B USD | 890.00 | $0.04 0.04 USD | |
| Veracyte, Inc. 12V.F | $22.4 24.49 USD |
-4.27
|
$1.75B 1.92B USD | $250 273.28 USD | $23 25.14 USD | $23.4 25.58 USD | $1.75B 1.92B USD | 62.22 | $0.36 0.39 USD | |
| BB Biotech AG BBZA.F | $32 34.98 USD |
-2.14
|
$1.75B 1.91B USD | $360 393.53 USD | $32.15 35.14 USD | $32.7 35.75 USD | $1.75B 1.91B USD | 13.16 | $2.43 2.66 USD | |
| Bavarian Nordic A/S BV3.F | $22.34 24.42 USD |
-1.67
|
$1.74B 1.9B USD | $45 49.19 USD | $22.34 24.42 USD | $22.34 24.42 USD | $1.74B 1.9B USD | 9.92 | $2.25 2.46 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $8.25 9.02 USD |
-2.46
|
$1.73B 1.89B USD | $100 109.31 USD | $8.46 9.25 USD | $8.46 9.25 USD | $1.73B 1.89B USD | 0 | -$0.22 -0.2 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.7 20.44 USD |
+0.54
|
$1.67B 1.82B USD | $350 382.6 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.67B 1.82B USD | 0 | -$3.14 -3.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $10.17 11.12 USD |
+5.94
|
$1.66B 1.82B USD | $10 10.93 USD | $9.04 9.88 USD | $9.6 10.49 USD | $1.66B 1.82B USD | 0 | -$0.82 -0.8 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $27.8 30.39 USD |
-2.11
|
$1.61B 1.76B USD | $54 59.03 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.61B 1.76B USD | 2.79 | $9.94 10.87 USD | |
| Galapagos NV GXE.F | $23.68 25.89 USD |
+0.08
|
$1.58B 1.72B USD | $340 371.67 USD | $23.68 25.89 USD | $23.68 25.89 USD | $1.58B 1.72B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXEA.F | $23.6 25.8 USD |
0
|
$1.58B 1.72B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.58B 1.72B USD | 0 | -$2.73 -2.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||