부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
보건의료 (1697)
- {{item.name}}
- 모든 업종
- 보건의료 (1697)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S N1VO34.SA | R$31.70 6.43 USD |
+0.28
|
R$1.13T 228.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13T 228.4B USD | 13.09 | R$2.42 0.49 USD | ||
| Novo Nordisk A/S NONOF | $47.00 — |
-2.02
|
$208.84B — | $170.00 — | $47.72 — | $47.72 — | $208.84B — | 12.91 | $3.64 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 313.90 46.02 USD |
+2.65
|
DKK 1.39T 204.51B USD | DKK 1.93M 283.21K USD | DKK 307.80 45.13 USD | DKK 315.10 46.2 USD | DKK 1.39T 204.51B USD | 13.45 | DKK 23.33 3.42 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 314.50 46.11 USD |
+3.24
|
DKK 1.32T 193.62B USD | DKK 121.65K 17.84K USD | DKK 308.00 45.16 USD | DKK 315.00 46.19 USD | DKK 1.32T 193.62B USD | 21.16 | DKK 14.86 2.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $457.36 — |
-1.25
|
$117.26B — | $1.47M — | $453.54 — | $463.70 — | $117.26B — | 32.16 | $14.22 — | ||
| Regeneron Pharmaceuticals REGN | $722.80 — |
-0.12
|
$76.61B — | $1.07M — | $721.22 — | $735.00 — | $76.61B — | 17.32 | $41.71 — | ||
| Alnylam Pharmaceuticals ALNY | $465.34 — |
-1.68
|
$61.48B — | $854.13K — | $463.03 — | $476.81 — | $61.48B — | 1661.92 | $0.28 — | ||
| CSL Limited CSLLY | $61.53 — |
+1.79
|
$59.70B — | $15.78K — | $61.30 — | $63.41 — | $59.70B — | 19.97 | $3.08 — | ||
| CSL Limited CSL.AX | A$184.10 121.85 USD |
-0.81
|
A$89.32B 59.11B USD | A$1.02M 677.56K USD | A$181.20 119.93 USD | A$185.60 122.84 USD | A$89.32B 59.11B USD | 19.60 | A$9.39 6.21 USD | ||
| argenx SE ARGX | $915.97 — |
-0.63
|
$57.04B — | $162.94K — | $915.85 — | $928.12 — | $57.04B — | 39.21 | $23.36 — | ||
| UCB SA 0NZT.IL | €255.00 278.75 USD |
+6.18
|
€51.89B 56.72B USD | €13.43K 14.68K USD | €246.80 269.79 USD | €259.50 283.67 USD | €51.89B 56.72B USD | 150.00 | €1.70 1.86 USD | ||
| BeOne Medicines AG 688235.SS | CN¥279.25 38.83 USD |
-0.35
|
CN¥401.72B 55.86B USD | CN¥1.42M 196.87K USD | CN¥276.19 38.4 USD | CN¥280.23 38.96 USD | CN¥401.72B 55.86B USD | 997.32 | CN¥0.28 0.04 USD | ||
| argenx SE ARGX.BR | €789.40 862.92 USD |
-0.35
|
€48.60B 53.13B USD | €7.83K 8.56K USD | €780.80 853.52 USD | €791.40 865.11 USD | €48.60B 53.13B USD | 39.21 | €20.13 22 USD | ||
| UCB SA UCBJY | $139.41 — |
-0.38
|
$52.97B — | $5.13K — | $139.32 — | $140.56 — | $52.97B — | 34.85 | $4.00 — | ||
| UCB SA UCB.BR | €254.40 278.09 USD |
+6.04
|
€48.35B 52.85B USD | €95.71K 104.63K USD | €246.00 268.91 USD | €259.50 283.67 USD | €48.35B 52.85B USD | 37.08 | €6.86 7.5 USD | ||
| argenx SE 0QW0.IL | €783.20 856.14 USD |
-1.94
|
€46.08B 50.37B USD | €318.00 347.62 USD | €782.00 854.83 USD | €791.60 865.33 USD | €46.08B 50.37B USD | 0 | -€6.55 -7.1 USD | ||
| Insmed Incorporated INSM | $205.04 — |
-0.84
|
$43.73B — | $1.82M — | $202.70 — | $208.81 — | $43.73B — | 0 | -$6.19 — | ||
| BeOne Medicines AG 6160.HK | HK$198.00 25.32 USD |
-1.2
|
HK$284.83B 36.42B USD | HK$3.48M 444.35K USD | HK$197.00 25.19 USD | HK$201.00 25.7 USD | HK$284.83B 36.42B USD | 618.75 | HK$0.32 0.04 USD | ||
| BioNTech SE 0A3M.IL | $97.00 — |
+0.78
|
$26.68B — | $26.00 — | $97.00 — | $97.00 — | $26.68B — | 5.38 | $18.00 — | ||
| BioNTech SE BNTX | $96.00 — |
-0.75
|
$23.08B — | $1.60M — | $95.59 — | $98.11 — | $23.08B — | 0 | -$2.78 — | ||
| Royalty Pharma RPRX | $39.15 — |
-1.14
|
$22.83B — | $2.51M — | $38.98 — | $39.64 — | $22.83B — | 22.37 | $1.75 — | ||
| United Therapeutics UTHR | $484.10 — |
+0.65
|
$21.89B — | $498.13K — | $477.56 — | $485.54 — | $21.89B — | 18.35 | $26.38 — | ||
| INNOVENT BIO 1801.HK | HK$92.00 11.76 USD |
-1.66
|
HK$157.27B 20.11B USD | HK$33.93M 4.34M USD | HK$90.25 11.54 USD | HK$94.85 12.13 USD | HK$157.27B 20.11B USD | 124.32 | HK$0.74 0.09 USD | ||
| Genmab A/S GMAB | $32.02 — |
+1.07
|
$19.85B — | $1.23M — | $31.63 — | $32.41 — | $19.85B — | 14.04 | $2.28 — | ||
| Incyte INCY | $100.46 — |
-1.02
|
$19.72B — | $1.98M — | $99.69 — | $102.47 — | $19.72B — | 17.02 | $5.90 — | ||
| Genmab A/S GMAB.CO | DKK 2,053.00 301.01 USD |
-0.44
|
DKK 126.46B 18.54B USD | DKK 12.46K 1.83K USD | DKK 2,033.00 298.08 USD | DKK 2,056.00 301.45 USD | DKK 126.46B 18.54B USD | 13.99 | DKK 146.67 21.5 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.49 — |
+7.08
|
$17.52B — | $1.60K — | $8.37 — | $8.54 — | $17.52B — | 30.30 | $0.28 — | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.62 4.17 USD |
-0.97
|
HK$134.66B 17.22B USD | HK$35.84M 4.58M USD | HK$32.38 4.14 USD | HK$33.22 4.25 USD | HK$134.66B 17.22B USD | 30.20 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.84 0.87 USD |
-0.58
|
HK$122.39B 15.65B USD | HK$48.89M 6.25M USD | HK$6.68 0.85 USD | HK$6.88 0.88 USD | HK$122.39B 15.65B USD | 28.50 | HK$0.24 0.03 USD | ||
| Revolution Medicines RVMD | $78.48 — |
+1.02
|
$15.17B — | $2.13M — | $76.53 — | $79.05 — | $15.17B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $21.18 — |
+2.32
|
$14.73B — | $6.79M — | $20.53 — | $21.33 — | $14.73B — | 0 | -$0.99 — | ||
| Akeso, Inc. 9926.HK | HK$124.10 15.87 USD |
+0.57
|
HK$114.31B 14.62B USD | HK$3.91M 499.9K USD | HK$121.30 15.51 USD | HK$125.40 16.03 USD | HK$114.31B 14.62B USD | 0 | -HK$1.06 -0.1 USD | ||
| BridgeBio Pharma BBIO | $74.76 — |
+0.82
|
$14.41B — | $1.27M — | $72.48 — | $75.04 — | $14.41B — | 0 | -$4.21 — | ||
| Summit Therapeutics SMMT | $18.81 — |
+2.4
|
$14.00B — | $2.73M — | $18.19 — | $18.98 — | $14.00B — | 0 | -$1.25 — | ||
| Madrigal Pharmaceuticals MDGL | $586.21 — |
+1.09
|
$13.31B — | $205.03K — | $573.00 — | $594.27 — | $13.31B — | 0 | -$12.90 — | ||
| Ionis Pharmaceuticals IONS | $81.81 — |
-0.04
|
$13.25B — | $2.31M — | $81.47 — | $83.61 — | $13.25B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $208.58 — |
+4.03
|
$12.74B — | $658.38K — | $198.60 — | $209.45 — | $12.74B — | 0 | -$4.46 — | ||
| Moderna, Inc. 0A45.IL | $25.65 — |
+1.08
|
$12.47B — | $202.00 — | $25.45 — | $25.65 — | $12.47B — | 9.57 | $2.68 — | ||
| Exelixis EXEL | $44.37 — |
+0.82
|
$11.94B — | $2.05M — | $43.95 — | $44.79 — | $11.94B — | 18.64 | $2.38 — | ||
| Financière de Tubize SA TUB.BR | €225.00 245.96 USD |
+5.63
|
€10.02B 10.95B USD | €27.93K 30.53K USD | €217.50 237.76 USD | €230.50 251.97 USD | €10.02B 10.95B USD | 108.17 | €2.08 2.27 USD | ||
| Avidity Biosciences RNA | $71.54 — |
-0.06
|
$10.78B — | $1.33M — | $71.42 — | $71.69 — | $10.78B — | 0 | -$4.19 — | ||
| Moderna, Inc. M1RN34.SA | R$6.64 1.35 USD |
-0.15
|
R$52.71B 10.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.71B 10.68B USD | 0 | -R$2.14 -0.4 USD | ||
| BioMarin Pharmaceutical BMRN | $53.82 — |
-0.9
|
$10.34B — | $1.75M — | $53.64 — | $54.66 — | $10.34B — | 20.00 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $166.91 — |
-0.11
|
$10.14B — | $763.06K — | $164.44 — | $167.30 — | $10.14B — | 0 | -$6.16 — | ||
| Moderna MRNA | $25.49 — |
+1.27
|
$9.96B — | $8.50M — | $24.70 — | $25.89 — | $9.96B — | 0 | -$8.06 — | ||
| Bio-Techne TECH | $63.54 — |
-0.44
|
$9.90B — | $1.39M — | $61.27 — | $63.79 — | $9.90B — | 129.67 | $0.49 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥60.19 8.37 USD |
-0.38
|
CN¥67.41B 9.37B USD | CN¥1.56M 216.57K USD | CN¥58.88 8.19 USD | CN¥60.69 8.44 USD | CN¥67.41B 9.37B USD | 222.92 | CN¥0.27 0.04 USD | ||
| Arrowhead Pharmaceuticals ARWR | $64.66 — |
-0.64
|
$8.94B — | $2.96M — | $64.19 — | $67.14 — | $8.94B — | 0 | -$0.01 — | ||
| 3SBIO 1530.HK | HK$29.58 3.78 USD |
-0.47
|
HK$69.79B 8.92B USD | HK$9.19M 1.18M USD | HK$29.20 3.73 USD | HK$29.96 3.83 USD | HK$69.79B 8.92B USD | 27.90 | HK$1.06 0.14 USD | ||
| Corcept Therapeutics Incorporated CORT | $84.66 — |
+1.18
|
$8.92B — | $957.66K — | $83.07 — | $85.84 — | $8.92B — | 97.31 | $0.87 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥66.96 9.31 USD |
-0.96
|
CN¥61.54B 8.56B USD | CN¥17.07M 2.37M USD | CN¥65.10 9.05 USD | CN¥67.68 9.41 USD | CN¥61.54B 8.56B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nuvalent NUVL | $106.86 — |
-0.04
|
$8.30B — | $413.49K — | $104.95 — | $107.88 — | $8.30B — | 0 | -$5.33 — | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.69 6.49 USD |
+0.37
|
CN¥59.07B 8.21B USD | CN¥3.00M 417.41K USD | CN¥45.69 6.35 USD | CN¥46.75 6.5 USD | CN¥59.07B 8.21B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Cytokinetics, Incorporated CYTK | $66.54 — |
+2.91
|
$8.14B — | $1.48M — | $63.50 — | $67.11 — | $8.14B — | 0 | -$6.30 — | ||
| ABIVAX Société Anonyme ABVX.PA | €93.60 102.32 USD |
+0.32
|
€7.29B 7.97B USD | €17.37K 18.98K USD | €93.00 101.66 USD | €95.40 104.29 USD | €7.29B 7.97B USD | 0 | -€3.09 -3.3 USD | ||
| Axsome Therapeutics AXSM | $148.04 — |
+0.16
|
$7.46B — | $351.30K — | $147.50 — | $149.93 — | $7.46B — | 0 | -$4.66 — | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.66 2.77 USD |
-0.09
|
HK$58.34B 7.46B USD | HK$1.95M 249.17K USD | HK$21.30 2.72 USD | HK$21.86 2.8 USD | HK$58.34B 7.46B USD | 23.04 | HK$0.94 0.12 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 228.40 33.49 USD |
-0.44
|
DKK 50.60B 7.42B USD | DKK 14.58K 2.14K USD | DKK 227.60 33.37 USD | DKK 230.00 33.72 USD | DKK 50.60B 7.42B USD | 45.95 | DKK 4.97 0.73 USD | ||
| Halozyme Therapeutics HALO | $62.95 — |
-2.64
|
$7.40B — | $4.21M — | $61.70 — | $66.00 — | $7.40B — | 13.28 | $4.74 — | ||
| Merus MRUS | $96.22 — |
+0.1
|
$7.30B — | $1.42M — | $96.02 — | $96.27 — | $7.30B — | 0 | -$5.28 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.21 4.06 USD |
+0.62
|
CN¥51.94B 7.22B USD | CN¥10.69M 1.49M USD | CN¥28.67 3.99 USD | CN¥29.21 4.06 USD | CN¥51.94B 7.22B USD | 33.96 | CN¥0.86 0.12 USD | ||
| Rhythm Pharmaceuticals RYTM | $105.70 — |
+1.02
|
$7.05B — | $545.24K — | $102.76 — | $107.50 — | $7.05B — | 0 | -$3.10 — | ||
| Cidara Therapeutics CDTX | $220.50 — |
-0.22
|
$6.93B — | $449.05K — | $219.86 — | $220.69 — | $6.93B — | 0 | -$11.19 — | ||
| RemeGen Co., Ltd. 9995.HK | HK$88.35 11.3 USD |
-1.51
|
HK$52.62B 6.73B USD | HK$2.15M 275.42K USD | HK$87.35 11.17 USD | HK$91.10 11.65 USD | HK$52.62B 6.73B USD | 0 | -HK$2.32 -0.2 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.10 2.79 USD |
+0.7
|
CN¥48.12B 6.69B USD | CN¥13.38M 1.86M USD | CN¥19.70 2.74 USD | CN¥20.10 2.79 USD | CN¥48.12B 6.69B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Krystal Biotech KRYS | $221.96 — |
+2.07
|
$6.44B — | $397.88K — | $213.83 — | $222.66 — | $6.44B — | 33.22 | $6.68 — | ||
| Biocon Limited BIOCON.NS | ₹392.65 4.75 USD |
+1.11
|
₹524.22B 6.34B USD | ₹4.22M 51.02K USD | ₹386.30 4.67 USD | ₹394.00 4.77 USD | ₹524.22B 6.34B USD | 104.15 | ₹3.77 0.05 USD | ||
| PTC Therapeutics PTCT | $77.85 — |
+2.76
|
$6.25B — | $1.50M — | $74.83 — | $79.01 — | $6.25B — | 9.05 | $8.60 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.63 0.92 USD |
+0.3
|
CN¥44.01B 6.12B USD | CN¥27.39M 3.81M USD | CN¥6.56 0.91 USD | CN¥6.63 0.92 USD | CN¥44.01B 6.12B USD | 24.55 | CN¥0.27 0.04 USD | ||
| Cogent Biosciences COGT | $39.31 — |
+0.38
|
$6.03B — | $2.45M — | $37.94 — | $39.58 — | $6.03B — | 0 | -$2.05 — | ||
| Vaxcyte PCVX | $46.07 — |
-3.42
|
$6.03B — | $1.66M — | $44.79 — | $47.51 — | $6.03B — | 0 | -$4.85 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥96.27 13.39 USD |
+0.39
|
CN¥43.32B 6.02B USD | CN¥2.16M 300.81K USD | CN¥94.50 13.14 USD | CN¥96.32 13.39 USD | CN¥43.32B 6.02B USD | 21.82 | CN¥4.41 0.61 USD | ||
| CRISPR Therapeutics AG CRSP | $58.18 — |
+3.91
|
$5.54B — | $3.07M — | $54.93 — | $59.77 — | $5.54B — | 0 | -$5.54 — | ||
| Protagonist Therapeutics PTGX | $87.33 — |
+1.46
|
$5.46B — | $716.70K — | $85.13 — | $88.10 — | $5.46B — | 132.31 | $0.66 — | ||
| Zealand Pharma A/S ZEAL.CO | DKK 519.00 76.1 USD |
+2.61
|
DKK 36.54B 5.36B USD | DKK 95.31K 13.97K USD | DKK 509.00 74.63 USD | DKK 519.80 76.21 USD | DKK 36.54B 5.36B USD | 5.68 | DKK 91.30 13.39 USD | ||
| Legend Biotech LEGN | $27.81 — |
+0.22
|
$5.14B — | $1.47M — | $27.38 — | $28.96 — | $5.14B — | 0 | -$1.28 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.00 5.01 USD |
+0.7
|
CN¥36.93B 5.14B USD | CN¥4.36M 605.71K USD | CN¥35.19 4.89 USD | CN¥36.05 5.01 USD | CN¥36.93B 5.14B USD | 0 | -CN¥1.06 -0.1 USD | ||
| TG Therapeutics TGTX | $31.38 — |
-0.73
|
$4.98B — | $1.17M — | $31.36 — | $32.26 — | $4.98B — | 11.32 | $2.77 — | ||
| Celcuity CELC | $105.87 — |
+5.87
|
$4.90B — | $770.45K — | $98.91 — | $107.35 — | $4.90B — | 0 | -$3.68 — | ||
| ADMA Biologics ADMA | $20.11 — |
+1.98
|
$4.80B — | $2.65M — | $19.56 — | $20.22 — | $4.80B — | 23.38 | $0.86 — | ||
| Kymera Therapeutics KYMR | $66.23 — |
+0.36
|
$4.77B — | $741.62K — | $65.24 — | $68.77 — | $4.77B — | 0 | -$3.60 — | ||
| Praxis Precision Medicines PRAX | $189.97 — |
+2.05
|
$4.75B — | $952.44K — | $180.93 — | $199.49 — | $4.75B — | 0 | -$12.97 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.10 2.38 USD |
+0.59
|
CN¥33.81B 4.7B USD | CN¥7.34M 1.02M USD | CN¥16.86 2.34 USD | CN¥17.11 2.38 USD | CN¥33.81B 4.7B USD | 25.90 | CN¥0.66 0.09 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$67.55 8.64 USD |
+0.15
|
HK$36.71B 4.69B USD | HK$217.60K 27.82K USD | HK$66.00 8.44 USD | HK$67.90 8.68 USD | HK$36.71B 4.69B USD | 40.44 | HK$1.67 0.21 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥81.57 11.34 USD |
-0.26
|
CN¥33.30B 4.63B USD | CN¥1.42M 197.69K USD | CN¥80.33 11.17 USD | CN¥82.49 11.47 USD | CN¥33.30B 4.63B USD | 35.31 | CN¥2.31 0.32 USD | ||
| Scholar Rock Holding SRRK | $45.20 — |
+3.88
|
$4.61B — | $1.32M — | $42.83 — | $45.47 — | $4.61B — | 0 | -$3.15 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$78.05 9.98 USD |
+0.52
|
HK$35.74B 4.57B USD | HK$115.00K 14.7K USD | HK$76.35 9.76 USD | HK$78.60 10.05 USD | HK$35.74B 4.57B USD | 24.77 | HK$3.15 0.4 USD | ||
| Crinetics Pharmaceuticals CRNX | $47.42 — |
+0.94
|
$4.50B — | $737.07K — | $46.63 — | $48.62 — | $4.50B — | 0 | -$4.53 — | ||
| Akero Therapeutics AKRO | $54.63 — |
-0.11
|
$4.50B — | $2.27M — | $54.53 — | $54.69 — | $4.50B — | 0 | -$3.75 — | ||
| ACADIA Pharmaceuticals ACAD | $26.55 — |
+2.59
|
$4.49B — | $1.74M — | $25.40 — | $26.75 — | $4.49B — | 17.12 | $1.55 — | ||
| Centessa Pharmaceuticals CNTA | $29.56 — |
+1.69
|
$4.37B — | $603.13K — | $28.52 — | $29.74 — | $4.37B — | 0 | -$1.89 — | ||
| Viking Therapeutics VKTX | $38.57 — |
+8.92
|
$4.36B — | $4.98M — | $34.80 — | $39.99 — | $4.36B — | 0 | -$2.12 — | ||
| JUNSHI BIO 1877.HK | HK$23.56 3.01 USD |
-1.67
|
HK$33.18B 4.24B USD | HK$2.96M 378.42K USD | HK$23.34 2.98 USD | HK$24.24 3.1 USD | HK$33.18B 4.24B USD | 0 | -HK$1.17 -0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.06 1.93 USD |
-0.92
|
HK$32.92B 4.21B USD | HK$3.24M 414.31K USD | HK$14.91 1.91 USD | HK$15.20 1.94 USD | HK$32.92B 4.21B USD | 0 | -HK$0.30 -0.03 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥110.34 15.34 USD |
-0.88
|
CN¥29.21B 4.06B USD | CN¥1.40M 195.35K USD | CN¥107.55 14.95 USD | CN¥112.43 15.63 USD | CN¥29.21B 4.06B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Immunovant IMVT | $22.91 — |
+0.88
|
$4.02B — | $1.32M — | $22.29 — | $23.30 — | $4.02B — | 0 | -$2.82 — | ||
| Arcellx ACLX | $68.45 — |
-6.16
|
$3.96B — | $2.12M — | $66.00 — | $75.03 — | $3.96B — | 0 | -$3.93 — | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.46 2.15 USD |
+0.32
|
CN¥28.25B 3.93B USD | CN¥11.78M 1.64M USD | CN¥15.21 2.11 USD | CN¥15.48 2.15 USD | CN¥28.25B 3.93B USD | 29.73 | CN¥0.52 0.07 USD | ||
| Arcutis Biotherapeutics ARQT | $31.16 — |
+4.01
|
$3.82B — | $2.01M — | $29.37 — | $31.39 — | $3.82B — | 0 | -$0.34 — | ||
| Veracyte VCYT | $47.41 — |
-0.71
|
$3.75B — | $869.14K — | $46.02 — | $47.78 — | $3.75B — | 124.76 | $0.38 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||