부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
보건의료 (2616)
- {{item.name}}
- 모든 업종
- 보건의료 (2616)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S N1VO34.SA | R$30.87 6.26 USD |
-5.45
|
R$1.09T 220.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 220.38B USD | 11.91 | R$2.59 0.52 USD | |
| Novo Nordisk A/S NONOF | $47.29 — |
-3.98
|
$212.07B — | $690.00 — | $46.90 — | $48.33 — | $212.07B — | 12.28 | $3.85 — | |
| Novo Nordisk A/S NOVO-B.CO | DKK 301.25 44.17 USD |
-1.86
|
DKK 1.34T 196.67B USD | DKK 2.74M 402.28K USD | DKK 297.85 43.67 USD | DKK 305.30 44.76 USD | DKK 1.34T 196.67B USD | 12.07 | DKK 24.94 3.66 USD | |
| Novo Nordisk A/S 0QIU.IL | DKK 300.15 44.01 USD |
-2.64
|
DKK 1.26T 184.79B USD | DKK 81.71K 11.98K USD | DKK 298.05 43.7 USD | DKK 305.10 44.73 USD | DKK 1.26T 184.79B USD | 20.19 | DKK 14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $416.25 — |
-0.18
|
$106.72B — | $1.33M — | $410.29 — | $424.25 — | $106.72B — | 29.25 | $14.23 — | |
| Regeneron Pharmaceuticals REGN | $646.87 — |
+0.42
|
$67.99B — | $884.44K — | $641.26 — | $657.00 — | $67.99B — | 15.49 | $41.75 — | |
| Alnylam Pharmaceuticals ALNY | $440.49 — |
+1.36
|
$58.19B — | $692.08K — | $429.00 — | $445.49 — | $58.19B — | 1468.29 | $0.30 — | |
| CSL Limited CSL.AX | A$179.03 118.49 USD |
-0.26
|
A$86.86B 57.49B USD | A$776.23K 513.75K USD | A$178.70 118.27 USD | A$182.46 120.76 USD | A$86.86B 57.49B USD | 18.80 | A$9.52 6.3 USD | |
| CSL Limited CSLLY | $57.93 — |
+0.7
|
$56.49B — | $7.53K — | $57.89 — | $59.24 — | $56.49B — | 18.80 | $3.08 — | |
| argenx SE ARGX | $851.02 — |
+2.24
|
$52.40B — | $184.19K — | $831.46 — | $855.70 — | $52.40B — | 36.39 | $23.38 — | |
| UCB SA UCBJY | $127.62 — |
+2.51
|
$50.94B — | $1.26K — | $125.08 — | $127.96 — | $50.94B — | 32.22 | $3.96 — | |
| UCB SA 0NZT.IL | €226.45 247.54 USD |
+2.86
|
€46.08B 50.37B USD | €7.29K 7.97K USD | €222.60 243.33 USD | €227.40 248.58 USD | €46.08B 50.37B USD | 133.20 | €1.70 1.86 USD | |
| argenx SE ARGX.BR | €736.60 805.2 USD |
-0.11
|
€45.35B 49.58B USD | €2.69K 2.94K USD | €733.40 801.71 USD | €740.20 809.14 USD | €45.35B 49.58B USD | 36.28 | €20.30 22.19 USD | |
| UCB SA UCB.BR | €226.60 247.7 USD |
+2.44
|
€43.54B 47.6B USD | €60.57K 66.21K USD | €222.30 243 USD | €227.50 248.69 USD | €43.54B 47.6B USD | 33.03 | €6.86 7.5 USD | |
| argenx SE 0QW0.IL | €737.00 805.64 USD |
-0.2
|
€43.36B 47.4B USD | €364.00 397.9 USD | €735.60 804.11 USD | €740.00 808.92 USD | €43.36B 47.4B USD | 0 | -€6.55 -7.1 USD | |
| Insmed Incorporated INSM | $185.68 — |
-0.64
|
$39.60B — | $1.84M — | $183.81 — | $188.44 — | $39.60B — | 0 | -$6.18 — | |
| BeOne Medicines AG 6160.HK | HK$190.40 24.35 USD |
+0.95
|
HK$285.16B 36.46B USD | HK$7.27M 929.66K USD | HK$188.80 24.14 USD | HK$197.80 25.29 USD | HK$285.16B 36.46B USD | 0 | -HK$0.99 -0.1 USD | |
| BeOne Medicines AG 688235.SS | CN¥279.00 38.79 USD |
+0.54
|
CN¥260.09B 36.16B USD | CN¥3.62M 502.82K USD | CN¥278.26 38.69 USD | CN¥286.00 39.77 USD | CN¥260.09B 36.16B USD | 0 | -CN¥0.90 -0.1 USD | |
| BioNTech SE BNTX | $103.35 — |
-0.08
|
$24.85B — | $411.43K — | $101.99 — | $103.87 — | $24.85B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $40.78 — |
+0.89
|
$23.78B — | $5.78M — | $40.02 — | $41.24 — | $23.78B — | 17.80 | $2.29 — | |
| Innovent Biologics IVBXF | $11.23 — |
0
|
$20.92B — | $300.00 — | $10.50 — | $11.23 — | $20.92B — | 124.77 | $0.09 — | |
| Incyte INCY | $105.20 — |
-0.47
|
$20.65B — | $2.39M — | $103.08 — | $106.43 — | $20.65B — | 17.83 | $5.90 — | |
| United Therapeutics UTHR | $454.00 — |
+1.46
|
$19.55B — | $349.46K — | $445.25 — | $456.41 — | $19.55B — | 17.22 | $26.36 — | |
| INNOVENT BIO 1801.HK | HK$85.20 10.89 USD |
-3.51
|
HK$151.26B 19.34B USD | HK$10.14M 1.3M USD | HK$84.20 10.77 USD | HK$89.50 11.44 USD | HK$151.26B 19.34B USD | 121.71 | HK$0.70 0.09 USD | |
| WuXi Biologics (Cayman) WXXWY | $8.94 — |
-0.67
|
$18.32B — | $3.79K — | $8.85 — | $9.00 — | $18.32B — | 31.92 | $0.28 — | |
| Genmab A/S GMAB | $28.84 — |
-1.2
|
$17.75B — | $3.83M — | $28.15 — | $29.35 — | $17.75B — | 14.94 | $1.93 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.78 4.32 USD |
-3.49
|
HK$137.31B 17.56B USD | HK$30.42M 3.89M USD | HK$33.44 4.28 USD | HK$34.70 4.44 USD | HK$137.31B 17.56B USD | 32.48 | HK$1.04 0.13 USD | |
| Genmab A/S GMAB.CO | DKK 1,818.50 266.63 USD |
-2.62
|
DKK 111.94B 16.41B USD | DKK 36.79K 5.39K USD | DKK 1,812.00 265.68 USD | DKK 1,863.50 273.23 USD | DKK 111.94B 16.41B USD | 14.51 | DKK 125.29 18.37 USD | |
| SINO BIOPHARM 1177.HK | HK$6.84 0.87 USD |
-2.43
|
HK$124.97B 15.98B USD | HK$61.67M 7.89M USD | HK$6.81 0.87 USD | HK$7.01 0.9 USD | HK$124.97B 15.98B USD | 29.73 | HK$0.23 0.03 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.78 0.86 USD |
-2.66
|
€14.00B 15.31B USD | €7.83K 8.55K USD | €0.75 0.82 USD | €0.78 0.86 USD | €14.00B 15.31B USD | 26.10 | €0.03 0.03 USD | |
| Roivant Sciences ROIV | $20.57 — |
+1.68
|
$14.05B — | $9.77M — | $20.03 — | $20.69 — | $14.05B — | 0 | -$1.09 — | |
| Summit Therapeutics SMMT | $18.45 — |
+2.1
|
$13.73B — | $2.14M — | $17.90 — | $18.97 — | $13.73B — | 0 | -$1.25 — | |
| Akeso, Inc. 9926.HK | HK$112.20 14.35 USD |
-1.58
|
HK$103.35B 13.21B USD | HK$4.42M 565.47K USD | HK$111.40 14.24 USD | HK$114.30 14.61 USD | HK$103.35B 13.21B USD | 0 | -HK$0.99 -0.1 USD | |
| BridgeBio Pharma BBIO | $62.73 — |
+0.11
|
$12.09B — | $2.75M — | $62.15 — | $64.44 — | $12.09B — | 0 | -$4.21 — | |
| Ascendis Pharma A/S ASND | $199.28 — |
+0.77
|
$12.07B — | $264.12K — | $196.95 — | $200.55 — | $12.07B — | 0 | -$5.23 — | |
| Ionis Pharmaceuticals IONS | $74.10 — |
-0.78
|
$12.00B — | $2.42M — | $73.91 — | $76.78 — | $12.00B — | 0 | -$1.61 — | |
| Moderna, Inc. 0A45.IL | $24.32 — |
+1.86
|
$11.82B — | $1.58K — | $24.23 — | $24.41 — | $11.82B — | 9.07 | $2.68 — | |
| Revolution Medicines RVMD | $61.38 — |
+3.44
|
$11.47B — | $2.51M — | $59.40 — | $63.15 — | $11.47B — | 0 | -$4.52 — | |
| Exelixis EXEL | $40.80 — |
+1.07
|
$10.98B — | $2.81M — | $40.05 — | $41.21 — | $10.98B — | 19.61 | $2.08 — | |
| Madrigal Pharmaceuticals MDGL | $488.58 — |
+2.67
|
$10.89B — | $397.81K — | $471.22 — | $491.91 — | $10.89B — | 0 | -$12.66 — | |
| Moderna, Inc. M1RN34.SA | R$6.42 1.3 USD |
0
|
R$51.13B 10.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.13B 10.36B USD | 0 | -R$2.02 -0.4 USD | |
| Avidity Biosciences RNA | $69.78 — |
-0.03
|
$10.25B — | $5.10M — | $69.77 — | $69.86 — | $10.25B — | 0 | -$3.56 — | |
| BioMarin Pharmaceutical BMRN | $51.84 — |
-1.82
|
$9.96B — | $2.96M — | $51.43 — | $52.68 — | $9.96B — | 19.27 | $2.69 — | |
| Financière de Tubize SA TUB.BR | €202.50 221.36 USD |
+0.5
|
€9.04B 9.88B USD | €39.97K 43.69K USD | €200.00 218.63 USD | €204.00 223 USD | €9.04B 9.88B USD | 96.88 | €2.09 2.28 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.11 7.66 USD |
+0.13
|
CN¥69.72B 9.69B USD | CN¥2.28M 316.38K USD | CN¥54.82 7.62 USD | CN¥55.63 7.73 USD | CN¥69.72B 9.69B USD | 0 | -CN¥0.27 -0.03 USD | |
| Moderna MRNA | $24.24 — |
+3.27
|
$9.50B — | $17.59M — | $23.66 — | $25.56 — | $9.50B — | 0 | -$7.51 — | |
| 3SBIO 1530.HK | HK$28.82 3.68 USD |
-6.37
|
HK$72.22B 9.23B USD | HK$35.61M 4.55M USD | HK$28.46 3.64 USD | HK$30.78 3.94 USD | HK$72.22B 9.23B USD | 29.11 | HK$0.99 0.13 USD | |
| Bio-Techne TECH | $58.18 — |
-2.94
|
$9.06B — | $2.37M — | $56.93 — | $60.79 — | $9.06B — | 126.47 | $0.46 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.01 7.37 USD |
-1.56
|
CN¥59.37B 8.25B USD | CN¥2.92M 406.58K USD | CN¥52.55 7.31 USD | CN¥54.25 7.54 USD | CN¥59.37B 8.25B USD | 203.88 | CN¥0.26 0.04 USD | |
| ABIVAX Société Anonyme ABVX.PA | €88.80 97.07 USD |
+1.37
|
€7.54B 8.24B USD | €12.45K 13.61K USD | €87.80 95.98 USD | €89.60 97.94 USD | €7.54B 8.24B USD | 0 | -€3.09 -3.3 USD | |
| Jazz Pharmaceuticals JAZZ | $134.05 — |
-2.31
|
$8.13B — | $1.12M — | $130.79 — | $144.97 — | $8.13B — | 0 | -$6.97 — | |
| Halozyme Therapeutics HALO | $68.39 — |
+0.13
|
$8.00B — | $2.33M — | $67.40 — | $70.49 — | $8.00B — | 15.64 | $4.37 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.67 4.4 USD |
-1.8
|
CN¥55.47B 7.71B USD | CN¥16.58M 2.31M USD | CN¥31.51 4.38 USD | CN¥32.26 4.49 USD | CN¥55.47B 7.71B USD | 38.15 | CN¥0.83 0.12 USD | |
| Corcept Therapeutics Incorporated CORT | $73.06 — |
-4.68
|
$7.70B — | $724.19K — | $73.04 — | $76.74 — | $7.70B — | 65.23 | $1.12 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$23.76 3.04 USD |
-3.65
|
HK$58.41B 7.47B USD | HK$3.91M 500.14K USD | HK$23.64 3.02 USD | HK$24.66 3.15 USD | HK$58.41B 7.47B USD | 25.82 | HK$0.92 0.12 USD | |
| Merus MRUS | $95.16 — |
-0.02
|
$7.22B — | $392.94K — | $95.02 — | $95.34 — | $7.22B — | 0 | -$5.28 — | |
| Cytokinetics, Incorporated CYTK | $60.30 — |
+1.88
|
$7.22B — | $1.92M — | $58.05 — | $61.29 — | $7.22B — | 0 | -$5.12 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.10 2.93 USD |
+1.44
|
CN¥50.51B 7.02B USD | CN¥29.35M 4.08M USD | CN¥20.86 2.9 USD | CN¥21.35 2.97 USD | CN¥50.51B 7.02B USD | 0 | -CN¥0.56 -0.07 USD | |
| Axsome Therapeutics AXSM | $139.41 — |
+2.74
|
$7.01B — | $545.13K — | $133.01 — | $141.36 — | $7.01B — | 0 | -$4.67 — | |
| Nuvalent NUVL | $95.87 — |
+4.1
|
$6.97B — | $345.58K — | $91.59 — | $96.09 — | $6.97B — | 0 | -$5.33 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥53.03 7.37 USD |
-0.8
|
CN¥48.74B 6.78B USD | CN¥32.10M 4.46M USD | CN¥53.00 7.37 USD | CN¥56.09 7.8 USD | CN¥48.74B 6.78B USD | 0 | -CN¥0.26 -0.03 USD | |
| ALK-Abelló A/S ALK-B.CO | DKK 204.40 29.97 USD |
+0.39
|
DKK 45.72B 6.7B USD | DKK 10.59K 1.55K USD | DKK 202.00 29.62 USD | DKK 204.40 29.97 USD | DKK 45.72B 6.7B USD | 45.62 | DKK 4.48 0.66 USD | |
| RemeGen Co., Ltd. 9995.HK | HK$83.05 10.62 USD |
-4.43
|
HK$51.26B 6.55B USD | HK$3.86M 493.05K USD | HK$82.20 10.51 USD | HK$86.80 11.1 USD | HK$51.26B 6.55B USD | 0 | -HK$2.30 -0.2 USD | |
| Rhythm Pharmaceuticals RYTM | $98.49 — |
-0.99
|
$6.54B — | $464.85K — | $97.43 — | $99.91 — | $6.54B — | 0 | -$3.01 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.88 0.96 USD |
+1.03
|
CN¥45.67B 6.35B USD | CN¥49.97M 6.95M USD | CN¥6.79 0.94 USD | CN¥6.92 0.96 USD | CN¥45.67B 6.35B USD | 25.48 | CN¥0.27 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.00 14.04 USD |
-0.91
|
CN¥45.45B 6.32B USD | CN¥1.89M 263.12K USD | CN¥100.46 13.97 USD | CN¥102.49 14.25 USD | CN¥45.45B 6.32B USD | 23.70 | CN¥4.26 0.59 USD | |
| Biocon Limited BIOCON.NS | ₹382.75 4.63 USD |
-0.64
|
₹511.00B 6.18B USD | ₹1.66M 20.05K USD | ₹376.15 4.55 USD | ₹384.45 4.65 USD | ₹511.00B 6.18B USD | 119.23 | ₹3.21 0.04 USD | |
| Legend Biotech LEGN | $32.37 — |
+1.12
|
$5.97B — | $851.91K — | $31.31 — | $32.56 — | $5.97B — | 0 | -$1.78 — | |
| Krystal Biotech KRYS | $199.97 — |
+0.05
|
$5.79B — | $247.92K — | $195.76 — | $202.94 — | $5.79B — | 29.98 | $6.67 — | |
| PTC Therapeutics PTCT | $72.59 — |
+1.14
|
$5.77B — | $1.39M — | $71.36 — | $73.98 — | $5.77B — | 10.29 | $7.05 — | |
| Arrowhead Pharmaceuticals ARWR | $39.60 — |
-1.76
|
$5.47B — | $1.60M — | $39.50 — | $40.94 — | $5.47B — | 0 | -$1.20 — | |
| Vaxcyte PCVX | $41.71 — |
+3.45
|
$5.41B — | $1.04M — | $40.16 — | $42.03 — | $5.41B — | 0 | -$4.11 — | |
| TG Therapeutics TGTX | $33.26 — |
-2.29
|
$5.28B — | $1.47M — | $32.82 — | $34.12 — | $5.28B — | 12.00 | $2.77 — | |
| CRISPR Therapeutics AG CRSP | $56.61 — |
-0.67
|
$5.15B — | $2.74M — | $54.57 — | $58.75 — | $5.15B — | 0 | -$5.40 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.42 2.56 USD |
+0.11
|
CN¥36.42B 5.06B USD | CN¥6.74M 937.43K USD | CN¥18.37 2.55 USD | CN¥18.45 2.57 USD | CN¥36.42B 5.06B USD | 27.90 | CN¥0.66 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.79 5.25 USD |
-1.92
|
CN¥35.97B 5B USD | CN¥7.67M 1.07M USD | CN¥37.79 5.25 USD | CN¥38.62 5.37 USD | CN¥35.97B 5B USD | 0 | -CN¥1.03 -0.1 USD | |
| Protagonist Therapeutics PTGX | $79.78 — |
+2.44
|
$4.96B — | $1.14M — | $77.00 — | $79.92 — | $4.96B — | 109.28 | $0.73 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$83.60 10.69 USD |
+0.42
|
HK$38.55B 4.93B USD | HK$481.80K 61.6K USD | HK$81.75 10.45 USD | HK$86.50 11.06 USD | HK$38.55B 4.93B USD | 27.59 | HK$3.03 0.39 USD | |
| Arcellx ACLX | $88.20 — |
+0.79
|
$4.89B — | $341.09K — | $87.19 — | $90.30 — | $4.89B — | 0 | -$3.41 — | |
| JUNSHI BIO 1877.HK | HK$24.52 3.14 USD |
-5.62
|
HK$38.11B 4.87B USD | HK$5.89M 753.03K USD | HK$24.46 3.13 USD | HK$25.92 3.31 USD | HK$38.11B 4.87B USD | 0 | -HK$1.13 -0.1 USD | |
| Zealand Pharma A/S ZEAL.CO | DKK 433.90 63.62 USD |
+2.21
|
DKK 32.27B 4.73B USD | DKK 127.23K 18.66K USD | DKK 424.50 62.24 USD | DKK 438.60 64.31 USD | DKK 32.27B 4.73B USD | 4.67 | DKK 92.82 13.61 USD | |
| GENSCRIPT BIO 1548.HK | HK$16.01 2.05 USD |
-2.2
|
HK$36.47B 4.66B USD | HK$9.33M 1.19M USD | HK$15.90 2.03 USD | HK$16.24 2.08 USD | HK$36.47B 4.66B USD | 0 | -HK$0.29 -0.03 USD | |
| Kymera Therapeutics KYMR | $61.00 — |
+1.85
|
$4.36B — | $724.70K — | $59.20 — | $61.25 — | $4.36B — | 0 | -$3.49 — | |
| Akero Therapeutics AKRO | $53.91 — |
-0.26
|
$4.32B — | $2.30M — | $53.90 — | $54.10 — | $4.32B — | 0 | -$3.81 — | |
| Praxis Precision Medicines PRAX | $172.35 — |
+4.68
|
$4.29B — | $490.84K — | $160.90 — | $175.96 — | $4.29B — | 0 | -$12.40 — | |
| Viking Therapeutics VKTX | $37.27 — |
+2.19
|
$4.21B — | $5.23M — | $35.62 — | $38.02 — | $4.21B — | 0 | -$2.12 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$60.30 7.71 USD |
-2.03
|
HK$32.77B 4.19B USD | HK$912.40K 116.66K USD | HK$59.55 7.61 USD | HK$61.90 7.91 USD | HK$32.77B 4.19B USD | 39.93 | HK$1.51 0.19 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.46 2.29 USD |
+0.92
|
CN¥30.08B 4.18B USD | CN¥18.74M 2.61M USD | CN¥16.31 2.27 USD | CN¥16.60 2.31 USD | CN¥30.08B 4.18B USD | 31.05 | CN¥0.53 0.07 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥73.08 10.16 USD |
-0.38
|
CN¥29.83B 4.15B USD | CN¥946.43K 131.59K USD | CN¥72.62 10.1 USD | CN¥73.90 10.28 USD | CN¥29.83B 4.15B USD | 32.62 | CN¥2.24 0.31 USD | |
| Immunovant IMVT | $23.67 — |
+0.3
|
$4.13B — | $1.55M — | $23.40 — | $24.27 — | $4.13B — | 0 | -$2.84 — | |
| Crinetics Pharmaceuticals CRNX | $43.49 — |
+2.26
|
$4.10B — | $2.11M — | $42.38 — | $43.89 — | $4.10B — | 0 | -$4.10 — | |
| Ligand Pharmaceuticals Incorporated LGND | $208.22 — |
+9.37
|
$4.06B — | $468.15K — | $186.96 — | $211.92 — | $4.06B — | 0 | -$4.03 — | |
| ACADIA Pharmaceuticals ACAD | $21.65 — |
-3.05
|
$3.65B — | $2.31M — | $20.64 — | $23.58 — | $3.65B — | 16.27 | $1.33 — | |
| InnoCare Pharma Limited 9969.HK | HK$14.00 1.79 USD |
-2.57
|
HK$27.79B 3.55B USD | HK$8.96M 1.15M USD | HK$13.89 1.78 USD | HK$14.49 1.85 USD | HK$27.79B 3.55B USD | 0 | -HK$0.13 -0.01 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥94.97 13.2 USD |
-4.35
|
CN¥25.14B 3.5B USD | CN¥4.04M 562.02K USD | CN¥93.38 12.98 USD | CN¥100.00 13.9 USD | CN¥25.14B 3.5B USD | 0 | -CN¥0.49 -0.06 USD | |
| Mirum Pharmaceuticals MIRM | $67.72 — |
-3.38
|
$3.40B — | $534.12K — | $67.43 — | $70.33 — | $3.40B — | 0 | -$1.21 — | |
| ADMA Biologics ADMA | $14.03 — |
-8.72
|
$3.35B — | $9.49M — | $13.83 — | $15.24 — | $3.35B — | 16.50 | $0.85 — | |
| Telix Pharmaceuticals Limited TLX.AX | A$15.01 9.93 USD |
-0.99
|
A$5.02B 3.33B USD | A$960.62K 635.79K USD | A$14.98 9.91 USD | A$15.39 10.18 USD | A$5.02B 3.33B USD | 375.25 | A$0.04 0.03 USD | |
| Veracyte VCYT | $41.69 — |
-9.45
|
$3.28B — | $1.88M — | $41.43 — | $45.87 — | $3.28B — | 122.61 | $0.34 — | |
| BB Biotech AG BBZA.DE | €43.65 47.72 USD |
+0.23
|
€2.99B 3.26B USD | €412.00 450.37 USD | €43.65 47.72 USD | €43.90 47.99 USD | €2.99B 3.26B USD | 0 | -€8.60 -9.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||