부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
보건의료 (2611)
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $63.55 — |
+2.09
|
$285.1B — | $300 — | $63.55 — | $63.55 — | $285.1B — | 18.20 | $3.49 — | |
| Novo Nordisk A/S NVO | $62.63 — |
+2.17
|
$281.89B — | $7.51M — | $61.84 — | $62.74 — | $281.89B — | 17.94 | $3.49 — | |
| Novo Nordisk A/S NOVO-B.CO | $410.1 60.13 USD |
+0.29
|
$1.82T 266.92B USD | $4.75M 696.88K USD | $398.45 58.42 USD | $412.4 60.47 USD | $1.82T 266.92B USD | 18.13 | $22.61 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $410.2 60.14 USD |
+1.32
|
$1.72T 252.54B USD | $919.63K 134.84K USD | $0 0 USD | $0 0 USD | $1.72T 252.54B USD | 27.60 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $492.47 — |
+0.01
|
$126.6B — | $1.35M — | $486.65 — | $494.1 — | $126.6B — | 0 | -$2.07 — | |
| CSL Limited CSL.AX | $241.89 160.1 USD |
+0.89
|
$117.13B 77.52B USD | $658.94K 436.13K USD | $237.89 157.45 USD | $241.89 160.1 USD | $117.13B 77.52B USD | 28.32 | $8.54 5.65 USD | |
| CSL Limited CSLLY | $77.7 — |
+1.7
|
$75.25B — | $7.4K — | $77.32 — | $77.8 — | $75.25B — | 28.15 | $2.76 — | |
| Regeneron Pharmaceuticals REGN | $599.76 — |
+2.03
|
$65.57B — | $1.23M — | $586.81 — | $600.91 — | $65.57B — | 15.64 | $38.33 — | |
| argenx SE ARGX | $600.51 — |
+0.99
|
$37.12B — | $269.35K — | $595.92 — | $604.89 — | $37.12B — | 46.98 | $12.78 — | |
| argenx SE ARGX.BR | $531.6 581.11 USD |
+0.76
|
$32.46B 35.48B USD | $45.85K 50.12K USD | $521.6 570.18 USD | $531.6 581.11 USD | $32.46B 35.48B USD | 47.29 | $11.24 12.29 USD | |
| argenx SE 0QW0.IL | $525.8 574.77 USD |
-0.49
|
$30.93B 33.81B USD | $46.84K 51.2K USD | $0 0 USD | $0 0 USD | $30.93B 33.81B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $147.05 160.75 USD |
+0.48
|
$29.92B 32.71B USD | $3.18K 3.47K USD | $0 0 USD | $0 0 USD | $29.92B 32.71B USD | 86.50 | $1.7 1.86 USD | |
| UCB SA UCBJY | $84.16 — |
+0.91
|
$31.99B — | $3.93K — | $82.3 — | $84.16 — | $31.99B — | 26.63 | $3.16 — | |
| Alnylam Pharmaceuticals ALNY | $242.61 — |
+0.26
|
$31.4B — | $676.8K — | $238.62 — | $243.69 — | $31.4B — | 0 | -$2.18 — | |
| UCB SA UCB.BR | $147.35 161.07 USD |
+0.41
|
$28B 30.61B USD | $204.75K 223.82K USD | $143.15 156.48 USD | $147.35 161.07 USD | $28B 30.61B USD | 26.93 | $5.47 5.98 USD | |
| BioNTech SE BNTX | $120.54 — |
+4.97
|
$28.98B — | $1.48M — | $113.77 — | $120.62 — | $28.98B — | 0 | -$3.19 — | |
| BeiGene, Ltd. 688235.SS | $238.62 33.18 USD |
-2.04
|
$207.52B 28.85B USD | $730.81K 101.61K USD | $237.09 32.97 USD | $245.89 34.19 USD | $207.52B 28.85B USD | 0 | -$3.43 -0.4 USD | |
| BeiGene, Ltd. 6160.HK | $150 19.18 USD |
-1.45
|
$222.28B 28.42B USD | $1.46M 186.08K USD | $149 19.05 USD | $156.5 20.01 USD | $222.28B 28.42B USD | 0 | -$3.65 -0.4 USD | |
| Summit Therapeutics SMMT | $36.7 — |
+10.44
|
$27.07B — | $7.6M — | $32.48 — | $36.91 — | $27.07B — | 0 | -$0.31 — | |
| Royalty Pharma RPRX | $32.03 — |
+1.07
|
$18.4B — | $2.96M — | $31.58 — | $32.13 — | $18.4B — | 16.76 | $1.91 — | |
| Genmab A/S 0MGB.IL | $1,330.75 195.12 USD |
-0.11
|
$106.57B 15.62B USD | $400 58.65 USD | $0 0 USD | $0 0 USD | $106.57B 15.62B USD | 18.80 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $296.42 — |
+1.01
|
$13.31B — | $201.78K — | $292.35 — | $297.86 — | $13.31B — | 12.02 | $24.65 — | |
| Moderna, Inc. 0A45.IL | $26.55 — |
-1.48
|
$12.91B — | $8 — | $0 — | $0 — | $12.91B — | 9.90 | $2.68 — | |
| Genmab A/S GMAB | $20.54 — |
+2.04
|
$12.85B — | $769.06K — | $20.25 — | $20.55 — | $12.85B — | 10.98 | $1.87 — | |
| Insmed Incorporated INSM | $68.96 — |
-2.6
|
$12.54B — | $3.58M — | $66.53 — | $71 — | $12.54B — | 0 | -$5.57 — | |
| Moderna, Inc. M1RN34.SA | $7.83 1.59 USD |
+3.03
|
$60.55B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.55B 12.27B USD | 0 | -$2.66 -0.5 USD | |
| Genmab A/S GMAB.CO | $1,340 196.47 USD |
+0.75
|
$83.5B 12.24B USD | $126.11K 18.49K USD | $1,306.5 191.56 USD | $1,344 197.06 USD | $83.5B 12.24B USD | 11.04 | $121.3 17.79 USD | |
| WuXi Biologics (Cayman) WXXWY | $5.95 — |
+2.59
|
$12.14B — | $600 — | $5.88 — | $5.95 — | $12.14B — | 28.33 | $0.21 — | |
| BioMarin Pharmaceutical BMRN | $62.74 — |
+1.29
|
$12.03B — | $924.36K — | $61.45 — | $63.09 — | $12.03B — | 28.38 | $2.21 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.85 2.92 USD |
0
|
$92.59B 11.84B USD | $8.25M 1.05M USD | $22.7 2.9 USD | $23.5 3 USD | $92.59B 11.84B USD | 27.53 | $0.83 0.11 USD | |
| Akeso, Inc. 9926.HK | $100 12.79 USD |
+7.64
|
$89.76B 11.48B USD | $24.37M 3.12M USD | $95.85 12.26 USD | $100.7 12.88 USD | $89.76B 11.48B USD | 0 | -$0.64 -0.08 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.13 9.06 USD |
+0.4
|
$82.4B 11.46B USD | $797.97K 110.95K USD | $64.3 8.94 USD | $65.23 9.07 USD | $82.4B 11.46B USD | 814.12 | $0.08 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.55 2.79 USD |
+0.18
|
$10.46B 11.44B USD | $877 958.68 USD | $2.53 2.77 USD | $2.58 2.82 USD | $10.46B 11.44B USD | 28.38 | $0.09 0.1 USD | |
| Incyte INCY | $58.97 — |
+1.67
|
$11.41B — | $1.11M — | $57.29 — | $59.05 — | $11.41B — | 393.13 | $0.15 — | |
| INNOVENT BIO 1801.HK | $54.25 6.94 USD |
-1.27
|
$88.34B 11.3B USD | $7.14M 912.66K USD | $53.55 6.85 USD | $56.1 7.17 USD | $88.34B 11.3B USD | 0 | -$0.07 -0.008 USD | |
| Innovent Biologics IVBXF | $5.98 — |
0
|
$10.8B — | $100 — | $5.49 — | $5.49 — | $10.8B — | 0 | -$0.01 — | |
| Moderna MRNA | $27.39 — |
+3.2
|
$10.59B — | $4.74M — | $26.33 — | $27.41 — | $10.59B — | 0 | -$9.28 — | |
| Exelixis EXEL | $37.21 — |
+1.17
|
$10.25B — | $1.69M — | $36.6 — | $37.47 — | $10.25B — | 21.14 | $1.76 — | |
| Ascendis Pharma A/S ASND | $160.45 — |
+1.46
|
$9.65B — | $372.44K — | $155.54 — | $161.02 — | $9.65B — | 0 | -$7.62 — | |
| SINO BIOPHARM 1177.HK | $3.93 0.5 USD |
+1.03
|
$70.32B 8.99B USD | $62.8M 8.03M USD | $3.92 0.5 USD | $4.09 0.52 USD | $70.32B 8.99B USD | 35.72 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
+1.67
|
$7.93B 8.67B USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.93B 8.67B USD | 43.11 | $0.01 0.01 USD | |
| Verona Pharma VRNA | $64.78 — |
+2.32
|
$8.62B — | $1.46M — | $62.66 — | $66.75 — | $8.62B — | 0 | -$2.16 — | |
| Bio-Techne TECH | $50.78 — |
+1.24
|
$8.03B — | $2.25M — | $49.7 — | $52 — | $8.03B — | 51.81 | $0.98 — | |
| Roivant Sciences ROIV | $11 — |
+2.42
|
$7.85B — | $4.49M — | $10.77 — | $11.03 — | $7.85B — | 0 | -$1 — | |
| Corcept Therapeutics Incorporated CORT | $71.79 — |
+3.64
|
$7.57B — | $2.62M — | $69.16 — | $76.17 — | $7.57B — | 58.36 | $1.23 — | |
| Halozyme Therapeutics HALO | $59.25 — |
+1.44
|
$7.32B — | $1.16M — | $57.65 — | $59.38 — | $7.32B — | 17.27 | $3.43 — | |
| Revolution Medicines RVMD | $38.58 — |
+3.04
|
$7.17B — | $1.51M — | $36.92 — | $38.68 — | $7.17B — | 0 | -$3.69 — | |
| Madrigal Pharmaceuticals MDGL | $319.93 — |
+3.61
|
$7.06B — | $258.03K — | $298 — | $320.92 — | $7.06B — | 0 | -$21.89 — | |
| BridgeBio Pharma BBIO | $35.96 — |
+2.07
|
$6.84B — | $1.52M — | $34.71 — | $35.99 — | $6.84B — | 0 | -$2.94 — | |
| Jazz Pharmaceuticals JAZZ | $108.98 — |
+4.6
|
$6.62B — | $1.06M — | $103.65 — | $109.23 — | $6.62B — | 12.59 | $8.65 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.84 2.76 USD |
+0.71
|
$47.49B 6.6B USD | $6.06M 841.92K USD | $19.7 2.74 USD | $19.99 2.78 USD | $47.49B 6.6B USD | 180.36 | $0.11 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.85 5.82 USD |
-4.37
|
$46.87B 6.52B USD | $1.72M 238.58K USD | $41.72 5.8 USD | $43.47 6.04 USD | $46.87B 6.52B USD | 119.57 | $0.35 0.05 USD | |
| TG Therapeutics TGTX | $40.3 — |
+2.05
|
$6.33B — | $2.33M — | $39.41 — | $41.08 — | $6.33B — | 268.66 | $0.15 — | |
| Telix Pharmaceuticals Limited TLX.AX | $28.56 18.9 USD |
+0.85
|
$9.56B 6.33B USD | $2.26M 1.5M USD | $27.65 18.3 USD | $28.66 18.97 USD | $9.56B 6.33B USD | 190.40 | $0.15 0.1 USD | |
| Legend Biotech LEGN | $34.24 — |
-0.17
|
$6.3B — | $1.14M — | $33.78 — | $34.83 — | $6.3B — | 0 | -$0.96 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.7 0.93 USD |
-0.3
|
$44.47B 6.18B USD | $8.77M 1.22M USD | $6.69 0.93 USD | $6.74 0.94 USD | $44.47B 6.18B USD | 20.30 | $0.33 0.05 USD | |
| Sarepta Therapeutics SRPT | $61.76 — |
+3.82
|
$5.99B — | $1.56M — | $58.76 — | $61.91 — | $5.99B — | 26.39 | $2.34 — | |
| Financière de Tubize SA TUB.BR | $116.4 127.24 USD |
+0.52
|
$5.18B 5.66B USD | $17.26K 18.87K USD | $113.6 124.18 USD | $117.4 128.33 USD | $5.18B 5.66B USD | 57.33 | $2.03 2.22 USD | |
| Blueprint Medicines BPMC | $86.09 — |
+0.33
|
$5.5B — | $660.86K — | $84.9 — | $86.84 — | $5.5B — | 0 | -$1.07 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.46 12.02 USD |
-3
|
$38.91B 5.41B USD | $1.85M 256.62K USD | $86.41 12.01 USD | $89.9 12.5 USD | $38.91B 5.41B USD | 25.35 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.51 2.71 USD |
-3.13
|
$38.58B 5.36B USD | $21.06M 2.93M USD | $19.33 2.69 USD | $19.95 2.77 USD | $38.58B 5.36B USD | 25.01 | $0.78 0.11 USD | |
| ADMA Biologics ADMA | $22.33 — |
+2.76
|
$5.33B — | $2.05M — | $21.8 — | $22.37 — | $5.33B — | 26.90 | $0.83 — | |
| Nuvalent NUVL | $73.98 — |
+1.75
|
$5.3B — | $290.14K — | $71.6 — | $74.21 — | $5.3B — | 0 | -$3.93 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.08 3.21 USD |
+1.58
|
$37.97B 5.28B USD | $30.21M 4.2M USD | $22.72 3.16 USD | $23.71 3.3 USD | $37.97B 5.28B USD | 22.85 | $1.01 0.14 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.98 1.79 USD |
+1.9
|
$41.19B 5.27B USD | $11K 1.41K USD | $13.98 1.79 USD | $13.98 1.79 USD | $41.19B 5.27B USD | 13.06 | $1.07 0.14 USD | |
| Axsome Therapeutics AXSM | $105.41 — |
+1.13
|
$5.14B — | $662.25K — | $103.15 — | $105.8 — | $5.14B — | 0 | -$5.99 — | |
| Krystal Biotech KRYS | $169.12 — |
+2
|
$4.89B — | $249.71K — | $164.22 — | $169.31 — | $4.89B — | 55.26 | $3.06 — | |
| Biocon Limited BIOCON.NS | $326.75 3.95 USD |
-2.67
|
$402.37B 4.87B USD | $4.71M 56.98K USD | $325.05 3.93 USD | $335 4.05 USD | $402.37B 4.87B USD | 49.96 | $6.54 0.08 USD | |
| Cytokinetics, Incorporated CYTK | $40.33 — |
+6.13
|
$4.81B — | $1.36M — | $38.12 — | $40.46 — | $4.81B — | 0 | -$5.58 — | |
| ALK-Abelló A/S ALK-B.CO | $146.7 21.51 USD |
-0.61
|
$32.48B 4.76B USD | $150.57K 22.08K USD | $145.3 21.3 USD | $147.7 21.66 USD | $32.48B 4.76B USD | 39.86 | $3.68 0.54 USD | |
| Ionis Pharmaceuticals IONS | $29.57 — |
+1.62
|
$4.7B — | $1.8M — | $28.79 — | $29.78 — | $4.7B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $34.51 — |
+4.07
|
$4.44B — | $1.18M — | $32.49 — | $34.52 — | $4.44B — | 0 | -$3.96 — | |
| Zealand Pharma A/S ZEAL.CO | $425 62.31 USD |
+4.68
|
$30.04B 4.4B USD | $291.7K 42.77K USD | $398 58.36 USD | $427.1 62.62 USD | $30.04B 4.4B USD | 0 | -$16.23 -2.3 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.23 10.46 USD |
+0.31
|
$30.6B 4.26B USD | $693.03K 96.36K USD | $74.84 10.41 USD | $76.44 10.63 USD | $30.6B 4.26B USD | 34.82 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.29 2.27 USD |
-0.49
|
$29.79B 4.14B USD | $5.04M 700.33K USD | $16.22 2.26 USD | $16.53 2.3 USD | $29.79B 4.14B USD | 27.61 | $0.59 0.08 USD | |
| Rhythm Pharmaceuticals RYTM | $62.97 — |
+5.23
|
$3.98B — | $1.21M — | $59.8 — | $62.99 — | $3.98B — | 0 | -$4.34 — | |
| 3SBIO 1530.HK | $13.06 1.67 USD |
-2.39
|
$31.04B 3.97B USD | $13.17M 1.68M USD | $13.04 1.67 USD | $13.98 1.79 USD | $31.04B 3.97B USD | 14.51 | $0.9 0.12 USD | |
| PTC Therapeutics PTCT | $49.55 — |
-0.8
|
$3.91B — | $580.87K — | $48.86 — | $50.39 — | $3.91B — | 0 | -$4.73 — | |
| Avidity Biosciences RNA | $30.93 — |
+0.81
|
$3.72B — | $1.12M — | $29.78 — | $31.03 — | $3.72B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $33.8 — |
+0.54
|
$3.71B — | $844.97K — | $32.76 — | $33.92 — | $3.71B — | 0 | -$2.6 — | |
| Soleno Therapeutics SLNO | $74.23 — |
+2.71
|
$3.7B — | $1.35M — | $71.27 — | $74.28 — | $3.7B — | 0 | -$4.38 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $75.03 10.43 USD |
+1.71
|
$26.37B 3.67B USD | $5.96M 828.87K USD | $73.01 10.15 USD | $76.13 10.59 USD | $26.37B 3.67B USD | 26.60 | $2.82 0.39 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.39 13.82 USD |
-3.29
|
$26.31B 3.66B USD | $1.44M 200.26K USD | $99.01 13.77 USD | $104.01 14.46 USD | $26.31B 3.66B USD | 0 | -$0.48 -0.06 USD | |
| Zai Lab Limited 9688.HK | $26.05 3.33 USD |
+0.39
|
$28.56B 3.65B USD | $2.05M 262.62K USD | $25.8 3.3 USD | $26.45 3.38 USD | $28.56B 3.65B USD | 0 | -$2.02 -0.2 USD | |
| Syngene International Limited SYNGENE.NS | $653.4 7.91 USD |
-12.78
|
$301.35B 3.65B USD | $20.24M 244.88K USD | $650 7.86 USD | $695 8.41 USD | $301.35B 3.65B USD | 60.61 | $10.78 0.13 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.38 4.09 USD |
-2.29
|
$25.71B 3.57B USD | $2.35M 327.25K USD | $29.33 4.08 USD | $30.22 4.2 USD | $25.71B 3.57B USD | 0 | -$1.3 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $42.45 5.43 USD |
+2.66
|
$27.94B 3.57B USD | $104K 13.3K USD | $42.45 5.43 USD | $42.45 5.43 USD | $27.94B 3.57B USD | 0 | -$2.89 -0.3 USD | |
| Ultragenyx Pharmaceutical RARE | $37.64 — |
+0.88
|
$3.53B — | $1.33M — | $37.01 — | $37.85 — | $3.53B — | 0 | -$6.29 — | |
| Arcellx ACLX | $63.97 — |
+0.53
|
$3.52B — | $438.08K — | $62.11 — | $64.62 — | $3.52B — | 0 | -$2.01 — | |
| JUNSHI BIO 1877.HK | $15.62 2 USD |
-2.25
|
$27.38B 3.5B USD | $913.4K 116.79K USD | $15.52 1.98 USD | $16.3 2.08 USD | $27.38B 3.5B USD | 0 | -$1.38 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $51.7 6.61 USD |
-1.24
|
$27.26B 3.49B USD | $41.8K 5.34K USD | $51.35 6.57 USD | $52.9 6.76 USD | $27.26B 3.49B USD | 17.29 | $2.99 0.38 USD | |
| Camurus AB (publ) CAMX.ST | $588 57.4 USD |
+1.29
|
$34.62B 3.38B USD | $57.14K 5.58K USD | $573.5 55.98 USD | $592 57.79 USD | $34.62B 3.38B USD | 81.66 | $7.2 0.7 USD | |
| CRISPR Therapeutics AG CRSP | $39.11 — |
+1.48
|
$3.38B — | $1.79M — | $38.25 — | $39.35 — | $3.38B — | 0 | -$4.34 — | |
| SpringWorks Therapeutics SWTX | $44.93 — |
+9.03
|
$3.37B — | $8.82M — | $40.47 — | $46.21 — | $3.37B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $40.99 — |
+3.48
|
$3.26B — | $1.6M — | $39.18 — | $41.44 — | $3.26B — | 0 | -$3.75 — | |
| Scholar Rock Holding SRRK | $34.38 — |
+5.72
|
$3.26B — | $704.37K — | $32.22 — | $34.63 — | $3.26B — | 0 | -$2.61 — | |
| Crinetics Pharmaceuticals CRNX | $33.39 — |
+3.15
|
$3.11B — | $931.41K — | $31.74 — | $33.46 — | $3.11B — | 0 | -$3.69 — | |
| GENSCRIPT BIO 1548.HK | $11.14 1.42 USD |
-0.53
|
$24.16B 3.09B USD | $3.51M 449.05K USD | $11.06 1.41 USD | $11.36 1.45 USD | $24.16B 3.09B USD | 0 | -$0.64 -0.08 USD | |
| Merus MRUS | $44.36 — |
+6.05
|
$3.06B — | $979.77K — | $41.56 — | $44.44 — | $3.06B — | 0 | -$3.56 — | |
| Xenon Pharmaceuticals XENE | $38.2 — |
+1.62
|
$2.92B — | $628.59K — | $37.22 — | $38.24 — | $2.92B — | 0 | -$3.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||