$3.33T
시가 총액
$141.23B
총 거래량
BTC 61.45%     ETH 8.91%
지배력

부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (2611)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $72.65
+0.85
$323.27B $4.87M $72.32 $73.65 $323.27B 20.29 $3.58
Novo Nordisk A/S  NONOF $73.11
+2.95
$323.27B $5.96K $72 $75 $323.27B 20.42 $3.58
Novo Nordisk A/S  NOVO-B.CO $476.7 69.89 USD
+2.22
$2.12T 310.57B USD $3.07M 450.62K USD $467 68.47 USD $477.25 69.97 USD $2.12T 310.57B USD 20.28 $23.5 3.45 USD
Novo Nordisk A/S  0QIU.IL $470.65 69.01 USD
0
$1.98T 289.76B USD $1.33K 194.71 USD $0 0 USD $0 0 USD $1.98T 289.76B USD 31.67 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $443.82
-0.46
$114.49B $1.4M $437.45 $447.49 $114.49B 0 -$3.82
CSL Limited  CSL.AX $242.99 160.82 USD
+0.01
$117.66B 77.87B USD $277.76K 183.84K USD $242.69 160.63 USD $245.15 162.25 USD $117.66B 77.87B USD 28.82 $8.43 5.58 USD
CSL Limited  CSLLY $79.08
-1.41
$77.08B $62.77K $78.95 $79.6 $77.08B 28.96 $2.73
Regeneron Pharmaceuticals  REGN $483.07
-0.38
$52.36B $1.79M $476.49 $491.77 $52.36B 12.32 $39.18
Alnylam Pharmaceuticals  ALNY $308
+0.88
$40.16B $760.94K $300.75 $308.47 $40.16B 0 -$2.12
UCB SA  0NZT.IL $163.05 178.24 USD
+0.57
$33.18B 36.27B USD $160 174.9 USD $0 0 USD $0 0 USD $33.18B 36.27B USD 95.91 $1.7 1.86 USD
argenx SE  ARGX $580.59
+1.24
$35.63B $193.37K $573.58 $584.47 $35.63B 35.46 $16.37
UCB SA  UCBJY $92.85
+0.45
$35.29B $23.12K $92.09 $93.31 $35.29B 29.75 $3.12
argenx SE  ARGX.BR $510.8 558.37 USD
+0.55
$31.29B 34.2B USD $44.19K 48.31K USD $499 545.47 USD $510.4 557.94 USD $31.29B 34.2B USD 35.39 $14.43 15.77 USD
UCB SA  UCB.BR $162.7 177.85 USD
+0.77
$30.92B 33.8B USD $133.82K 146.28K USD $160.3 175.23 USD $163.4 178.62 USD $30.92B 33.8B USD 29.74 $5.47 5.98 USD
argenx SE  0QW0.IL $505.75 552.85 USD
-0.72
$29.75B 32.52B USD $272 297.33 USD $0 0 USD $0 0 USD $29.75B 32.52B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $110.5
-1.78
$30.39B $0 $0 $0 $30.39B 6.13 $18
BeOne Medicines Ltd.  688235.SS $233 32.4 USD
-1.08
$208.53B 29B USD $1.47M 204.83K USD $228.3 31.74 USD $236.49 32.88 USD $208.53B 29B USD 0 -$2.03 -0.2 USD
BeOne Medicines Ltd.  6160.HK $151.7 19.4 USD
-2.07
$224.78B 28.74B USD $1.67M 213.45K USD $151.4 19.36 USD $156.4 20 USD $224.78B 28.74B USD 0 -$2.2 -0.2 USD
BioNTech SE  BNTX $110.15
-0.9
$26.72B $851.13K $109.66 $113.5 $26.72B 0 -$3.62
Royalty Pharma  RPRX $33.75
+0.93
$18.8B $2.44M $33.39 $33.77 $18.8B 13.66 $2.47
Genmab A/S  0MGB.IL $1,437.75 210.8 USD
0
$115.14B 16.88B USD $832 121.99 USD $0 0 USD $0 0 USD $115.14B 16.88B USD 20.31 $70.77 10.38 USD
INNOVENT BIO  1801.HK $71.7 9.17 USD
-0.83
$117.46B 15.02B USD $10.07M 1.29M USD $71.2 9.1 USD $73.5 9.4 USD $117.46B 15.02B USD 0 -$0.07 -0.008 USD
Summit Therapeutics  SMMT $19.73
+0.87
$14.65B $3.37M $19.2 $20.23 $14.65B 0 -$0.34
United Therapeutics  UTHR $319.71
-1.31
$14.6B $411.77K $318.13 $325.27 $14.6B 12.89 $24.79
Genmab A/S  GMAB $21.81
+0.14
$13.52B $680.1K $21.78 $22.07 $13.52B 12.82 $1.7
Insmed Incorporated  INSM $72.74
-1.29
$13.42B $2.76M $72.32 $74.98 $13.42B 0 -$5.86
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $74.75 10.39 USD
-4.61
$94.57B 13.15B USD $16.73M 2.33M USD $74.12 10.31 USD $80 11.12 USD $94.57B 13.15B USD 0 -$0.06 -0.008 USD
WuXi Biologics (Cayman)  WXXWY $6.3
-1.87
$13.07B $10.97K $6.21 $6.41 $13.07B 30.00 $0.21
Moderna, Inc.  0A45.IL $26.85
-3.5
$13.05B $0 $0 $0 $13.05B 10.01 $2.68
Incyte  INCY $67.24
-0.27
$13.05B $1.47M $66.87 $67.87 $13.05B 336.19 $0.2
Genmab A/S  GMAB.CO $1,438.5 210.91 USD
+2.53
$88.6B 12.99B USD $159.45K 23.38K USD $1,415 207.47 USD $1,452 212.89 USD $88.6B 12.99B USD 12.88 $111.63 16.37 USD
WuXi Biologics (Cayman) Inc.  2269.HK $24.65 3.15 USD
-1
$100.29B 12.82B USD $8.85M 1.13M USD $24.5 3.13 USD $25.15 3.22 USD $100.29B 12.82B USD 28.99 $0.85 0.11 USD
Moderna, Inc.  M1RN34.SA $7.35 1.49 USD
-4.05
$57.08B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $57.08B 11.57B USD 0 -$2.46 -0.4 USD
Exelixis  EXEL $42.37
+0.36
$11.55B $1.97M $42.05 $42.62 $11.55B 19.25 $2.2
BioMarin Pharmaceutical  BMRN $55.27
-1.5
$10.76B $2.46M $55.15 $56.35 $10.76B 20.77 $2.66
Ascendis Pharma A/S  ASND $177.55
+2.22
$10.74B $355.96K $167.55 $177.83 $10.74B 0 -$6.62
Moderna  MRNA $26.12
-4.22
$10.55B $9.82M $25.82 $27.16 $10.55B 0 -$8.36
SINO BIOPHARM  1177.HK $4.45 0.57 USD
-1.77
$79.63B 10.18B USD $54.02M 6.91M USD $4.44 0.57 USD $4.56 0.58 USD $79.63B 10.18B USD 40.45 $0.11 0.01 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.4899 0.54 USD
-3.2
$8.96B 9.79B USD $4K 4.37K USD $0.4899 0.54 USD $0.4899 0.54 USD $8.96B 9.79B USD 49.25 $0.01 0.01 USD
Akeso, Inc.  9926.HK $80.25 10.26 USD
-2.07
$72.03B 9.21B USD $4.47M 571.86K USD $79.3 10.14 USD $82.35 10.53 USD $72.03B 9.21B USD 0 -$0.66 -0.08 USD
Blueprint Medicines  BPMC $127.9
-0.16
$8.28B $4.43M $127.83 $128.23 $8.28B 0 -$2.51
Bio-Techne  TECH $48.31
-3.09
$7.82B $2.21M $47.9 $49.95 $7.82B 60.38 $0.8
Roivant Sciences  ROIV $11.2
-0.09
$7.63B $5.81M $11.05 $11.34 $7.63B 0 -$0.75
Revolution Medicines  RVMD $40.2
-0.45
$7.52B $1.26M $39.8 $40.7 $7.52B 0 -$3.99
Corcept Therapeutics Incorporated  CORT $69.01
-1.39
$7.42B $1.11M $67.97 $70.24 $7.42B 61.07 $1.13
BridgeBio Pharma  BBIO $38.34
+0.84
$7.28B $2.05M $37.69 $38.74 $7.28B 0 -$3.59
Verona Pharma  VRNA $85.54
+1.86
$7.27B $1.43M $84.08 $86.27 $7.27B 0 -$2.03
Jazz Pharmaceuticals  JAZZ $108.8
-0.59
$6.74B $544.98K $108.46 $110.9 $6.74B 14.88 $7.31
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $43.11 5.99 USD
-1.84
$48.28B 6.71B USD $2.72M 378.79K USD $42.51 5.91 USD $44.34 6.17 USD $48.28B 6.71B USD 139.06 $0.31 0.04 USD
Halozyme Therapeutics  HALO $53.55
-0.56
$6.64B $1.96M $53.21 $54.24 $6.64B 14.31 $3.74
ZHIFEI BIOLOGICAL  300122.SZ $19.55 2.72 USD
-1.91
$46.8B 6.51B USD $13.65M 1.9M USD $19.54 2.72 USD $20.18 2.81 USD $46.8B 6.51B USD 177.72 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.97 0.97 USD
0
$46.27B 6.43B USD $10.54M 1.47M USD $6.95 0.97 USD $6.99 0.97 USD $46.27B 6.43B USD 23.23 $0.3 0.04 USD
Financière de Tubize SA  TUB.BR $129.2 141.23 USD
+1.41
$5.75B 6.29B USD $10.18K 11.13K USD $127.6 139.48 USD $129.6 141.67 USD $5.75B 6.29B USD 63.64 $2.03 2.22 USD
TG Therapeutics  TGTX $39.3
+6.12
$6.24B $2.9M $36.33 $40.09 $6.24B 157.19 $0.25
Madrigal Pharmaceuticals  MDGL $274.1
-1.87
$6.2B $292.45K $271.96 $279.39 $6.2B 0 -$17.51
3SBIO  1530.HK $19.72 2.52 USD
+1.44
$46.44B 5.94B USD $17.48M 2.24M USD $19.26 2.46 USD $19.98 2.55 USD $46.44B 5.94B USD 21.20 $0.93 0.12 USD
ALK-Abelló A/S  ALK-B.CO $182.8 26.8 USD
+0.61
$40.47B 5.93B USD $163.48K 23.97K USD $181 26.54 USD $183.6 26.92 USD $40.47B 5.93B USD 43.62 $4.19 0.61 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $93.19 12.96 USD
-1.37
$41.94B 5.83B USD $2.42M 336.14K USD $92.65 12.88 USD $95.18 13.23 USD $41.94B 5.83B USD 27.32 $3.41 0.47 USD
Legend Biotech  LEGN $31.48
+3.69
$5.79B $2.05M $30.7 $32.18 $5.79B 0 -$1.18
Telix Pharmaceuticals Limited  TLX.AX $25.98 17.2 USD
-1.7
$8.7B 5.76B USD $266.03K 176.08K USD $25.94 17.17 USD $26.84 17.76 USD $8.7B 5.76B USD 173.19 $0.15 0.1 USD
Ionis Pharmaceuticals  IONS $35.24
+0.37
$5.61B $819.27K $34.79 $35.56 $5.61B 0 -$3
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $43.85 6.1 USD
+16.28
$40.3B 5.6B USD $49.57M 6.89M USD $37.84 5.26 USD $44.18 6.14 USD $40.3B 5.6B USD 0 -$0.2 -0.02 USD
Nuvalent  NUVL $78.09
+1.65
$5.52B $284.72K $75.74 $78.51 $5.52B 0 -$4.49
TIANTAN BIO  600161.SS $19.91 2.77 USD
+3.48
$39.37B 5.47B USD $39.07M 5.43M USD $19.4 2.7 USD $20.05 2.79 USD $39.37B 5.47B USD 26.90 $0.74 0.1 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.67 3.29 USD
-1.91
$39.23B 5.46B USD $11.19M 1.56M USD $23.64 3.29 USD $24.11 3.35 USD $39.23B 5.46B USD 22.54 $1.05 0.15 USD
Axsome Therapeutics  AXSM $110.66
+2.33
$5.45B $684.56K $106.64 $111.5 $5.45B 0 -$5.91
Pharmaron Beijing Co., Ltd.  3759.HK $15.14 1.94 USD
-3.93
$41.83B 5.35B USD $5.46M 698.69K USD $15.12 1.93 USD $15.7 2.01 USD $41.83B 5.35B USD 13.16 $1.15 0.15 USD
ADMA Biologics  ADMA $19.94
-1.92
$4.85B $1.55M $19.77 $20.49 $4.85B 23.73 $0.84
Biocon Limited  BIOCON.NS $329.1 3.98 USD
-0.45
$401.02B 4.85B USD $265.37K 3.21K USD $328.3 3.97 USD $332.2 4.02 USD $401.02B 4.85B USD 38.90 $8.46 0.1 USD
Zealand Pharma A/S  ZEAL.CO $466 68.33 USD
+1.33
$32.94B 4.83B USD $400.6K 58.74K USD $462.6 67.83 USD $480.3 70.42 USD $32.94B 4.83B USD 0 -$17.28 -2.5 USD
Vaxcyte  PCVX $34.8
+2.84
$4.49B $1.09M $33.02 $34.8 $4.49B 0 -$4.1
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $70 8.95 USD
-0.99
$34.78B 4.45B USD $204.9K 26.2K USD $69.65 8.91 USD $72.2 9.23 USD $34.78B 4.45B USD 22.80 $3.07 0.39 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $90.58 12.59 USD
-1.01
$31.94B 4.44B USD $2.37M 329.81K USD $90.04 12.52 USD $92.18 12.82 USD $31.94B 4.44B USD 32.12 $2.82 0.39 USD
Akero Therapeutics  AKRO $53.94
+1.79
$4.3B $998.31K $52.15 $54.21 $4.3B 0 -$3.82
RemeGen Co., Ltd.  9995.HK $47.2 6.04 USD
-0.21
$33.57B 4.29B USD $3.76M 481.33K USD $45.7 5.84 USD $48.4 6.19 USD $33.57B 4.29B USD 0 -$2.97 -0.3 USD
Avidity Biosciences  RNA $35.59
+4
$4.29B $1.12M $33.41 $36.1 $4.29B 0 -$3.12
Merus  MRUS $56.01
-2.73
$4.22B $1.66M $55.55 $58.03 $4.22B 0 -$4.16
Rhythm Pharmaceuticals  RYTM $66.18
+2.77
$4.21B $690.85K $63.91 $66.52 $4.21B 0 -$2.88
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.95 10.28 USD
-0.86
$30.08B 4.18B USD $1.52M 211.13K USD $73.8 10.26 USD $75.19 10.45 USD $30.08B 4.18B USD 34.23 $2.16 0.3 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $112.45 15.64 USD
-1.82
$29.77B 4.14B USD $1.72M 238.58K USD $111.5 15.5 USD $116.5 16.2 USD $29.77B 4.14B USD 0 -$0.48 -0.06 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $33.12 4.61 USD
-1.84
$29.59B 4.11B USD $10.62M 1.48M USD $32.66 4.54 USD $33.91 4.71 USD $29.59B 4.11B USD 0 -$1.3 -0.1 USD
Hualan Biological Engineering Inc.  002007.SZ $16.17 2.25 USD
-0.25
$29.55B 4.11B USD $6.71M 933.3K USD $16.15 2.25 USD $16.34 2.27 USD $29.55B 4.11B USD 26.08 $0.62 0.09 USD
PTC Therapeutics  PTCT $51.73
+1.17
$4.1B $1.17M $50.52 $51.98 $4.1B 7.86 $6.58
JUNSHI BIO  1877.HK $20.8 2.66 USD
-2.8
$31.9B 4.08B USD $3.02M 386.27K USD $20.65 2.64 USD $21.8 2.79 USD $31.9B 4.08B USD 0 -$1.41 -0.1 USD
Zai Lab Limited  9688.HK $28.65 3.66 USD
+0.35
$31.41B 4.02B USD $4.65M 594.48K USD $27.7 3.54 USD $29.25 3.74 USD $31.41B 4.02B USD 0 -$1.96 -0.2 USD
Zai Lab  ZLAB $36.54
+1.27
$4.01B $876.1K $35.97 $37 $4.01B 0 -$2.53
Soleno Therapeutics  SLNO $75.22
-2.36
$3.89B $723.45K $75.12 $77.78 $3.89B 0 -$4.62
Sarepta Therapeutics  SRPT $39.21
-0.83
$3.89B $2.86M $37.91 $40.49 $3.89B 0 -$2.62
Cytokinetics, Incorporated  CYTK $32.08
-1.02
$3.87B $806.1K $31.52 $32.33 $3.87B 0 -$5.24
Krystal Biotech  KRYS $132.62
+0.45
$3.83B $191.24K $130.39 $133.43 $3.83B 31.65 $4.19
GENSCRIPT BIO  1548.HK $13.54 1.73 USD
+0.74
$29.48B 3.77B USD $12.74M 1.63M USD $13.28 1.7 USD $13.8 1.76 USD $29.48B 3.77B USD 0 -$0.64 -0.08 USD
Camurus AB (publ)  CAMX.ST $638.5 62.33 USD
-0.62
$37.44B 3.65B USD $135.25K 13.2K USD $626 61.11 USD $641 62.57 USD $37.44B 3.65B USD 69.47 $9.19 0.9 USD
Arcellx  ACLX $66.25
+1.18
$3.65B $435.47K $64 $67.11 $3.65B 0 -$2.99
ACADIA Pharmaceuticals  ACAD $21.34
-1.98
$3.65B $1.5M $21.04 $21.69 $3.65B 15.57 $1.37
SpringWorks Therapeutics  SWTX $46.8
+0.19
$3.53B $3.99M $46.71 $46.84 $3.53B 0 -$3.42
Ultragenyx Pharmaceutical  RARE $36.91
+0.82
$3.49B $1.39M $35.73 $37.22 $3.49B 0 -$5.87
Protagonist Therapeutics  PTGX $53.82
+4.44
$3.34B $932.53K $50.6 $53.97 $3.34B 66.44 $0.81
CRISPR Therapeutics AG  CRSP $38.57
+1.37
$3.33B $2.59M $37.02 $39.98 $3.33B 0 -$4.55
Scholar Rock Holding  SRRK $34.25
+11.13
$3.25B $2.54M $30.36 $34.7 $3.25B 0 -$2.55
Syngene International Limited  SYNGENE.NS $646.6 7.82 USD
-0.02
$259.82B 3.14B USD $17.96K 217.31 USD $645.5 7.81 USD $649.55 7.86 USD $259.82B 3.14B USD 52.35 $12.35 0.15 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.