$3.4T
시가 총액
$98.11B
총 거래량
BTC 62.67%     ETH 8.68%
지배력

부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (2608)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $67.49
-4.04
$301.01B $799 $67.65 $68.6 $301.01B 18.49 $3.65
Novo Nordisk A/S  NVO $67.35
-4.78
$301.01B $13.13M $66.87 $68.88 $301.01B 18.45 $3.65
Novo Nordisk A/S  NOVO-B.CO $433.05 63.49 USD
-0.51
$1.92T 282.13B USD $1.46M 213.75K USD $429 62.9 USD $439.15 64.39 USD $1.92T 282.13B USD 18.45 $23.46 3.44 USD
Novo Nordisk A/S  0QIU.IL $433.55 63.57 USD
-1.07
$1.82T 266.92B USD $193.24K 28.33K USD $429.2 62.93 USD $439.15 64.39 USD $1.82T 266.92B USD 29.17 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $445.82
-0.99
$114.49B $1.06M $442.76 $451.08 $114.49B 0 -$3.83
CSL Limited  CSL.AX $239.98 158.83 USD
+0.64
$116.2B 76.91B USD $656.98K 434.82K USD $238.98 158.17 USD $241.75 160 USD $116.2B 76.91B USD 28.50 $8.42 5.57 USD
CSL Limited  CSLLY $77.9
-1.78
$75.44B $4.08K $77.38 $77.97 $75.44B 28.53 $2.73
Regeneron Pharmaceuticals  REGN $520.29
-0.38
$56.17B $639.38K $516.99 $525.63 $56.17B 13.22 $39.33
Alnylam Pharmaceuticals  ALNY $321.94
-0.94
$41.98B $554.03K $321.01 $324.32 $41.98B 0 -$2.09
UCB SA  0NZT.IL $169.2 184.96 USD
+0.39
$34.43B 37.63B USD $3.96K 4.33K USD $168.7 184.41 USD $170.25 186.11 USD $34.43B 37.63B USD 99.52 $1.7 1.86 USD
UCB SA  UCBJY $98.27
+1.83
$37.35B $1.36K $97.42 $98.37 $37.35B 30.99 $3.17
UCB SA  UCB.BR $169.2 184.96 USD
+0.18
$32.16B 35.15B USD $25.81K 28.21K USD $168.45 184.14 USD $170.7 186.6 USD $32.16B 35.15B USD 30.93 $5.47 5.98 USD
argenx SE  ARGX $560.53
-1.33
$34.59B $220.46K $556.92 $564.28 $34.59B 34.13 $16.42
argenx SE  ARGX.BR $482.1 527 USD
-0.21
$29.76B 32.53B USD $3.53K 3.86K USD $479.8 524.49 USD $484.7 529.84 USD $29.76B 32.53B USD 34.16 $14.11 15.42 USD
argenx SE  0QW0.IL $482.5 527.44 USD
-1.1
$28.39B 31.03B USD $98 107.13 USD $480 524.7 USD $484.2 529.3 USD $28.39B 31.03B USD 0 -$6.55 -7.1 USD
BeOne Medicines Ltd.  6160.HK $162.3 20.75 USD
-0.43
$241.84B 30.92B USD $4.11M 526.06K USD $157.7 20.16 USD $163 20.84 USD $241.84B 30.92B USD 0 -$2.2 -0.2 USD
BeOne Medicines Ltd.  688235.SS $254.72 35.42 USD
-0.76
$220.21B 30.62B USD $2.11M 293.92K USD $248.58 34.56 USD $255.06 35.46 USD $220.21B 30.62B USD 0 -$2 -0.2 USD
BioNTech SE  0A3M.IL $103.6
+0.1
$28.5B $96 $103.6 $103.6 $28.5B 5.75 $18
BioNTech SE  BNTX $104.8
-0.28
$25.19B $551.16K $102.57 $105 $25.19B 0 -$3.7
Royalty Pharma  RPRX $35.91
-0.64
$20.19B $2.3M $35.65 $36.04 $20.19B 14.65 $2.45
Insmed Incorporated  INSM $104.85
-0.99
$19.92B $3.49M $104.06 $106.83 $19.92B 0 -$5.93
INNOVENT BIO  1801.HK $78.6 10.05 USD
-4.61
$128.76B 16.46B USD $41.9M 5.36M USD $77.9 9.96 USD $80.15 10.25 USD $128.76B 16.46B USD 0 -$0.07 -0.008 USD
Summit Therapeutics  SMMT $21.27
+1.67
$15.8B $2.01M $20.34 $21.46 $15.8B 0 -$0.34
WuXi Biologics (Cayman)  WXXWY $6.43
+0.31
$13.32B $2.42K $6.37 $6.4 $13.32B 29.22 $0.22
Moderna, Inc.  0A45.IL $27.2
+2.64
$13.22B $1.23K $0 $0 $13.22B 10.14 $2.68
Incyte  INCY $67.55
-2.12
$13.08B $995.7K $67.38 $69.14 $13.08B 337.75 $0.2
WuXi Biologics (Cayman) Inc.  2269.HK $25 3.2 USD
-2.72
$101.72B 13.01B USD $37.61M 4.81M USD $24.6 3.15 USD $25.65 3.28 USD $101.72B 13.01B USD 29.41 $0.85 0.11 USD
United Therapeutics  UTHR $285.97
-1.37
$12.9B $296.57K $284.91 $290.68 $12.9B 11.38 $25.11
Genmab A/S  GMAB $20.52
-1.06
$12.64B $1.01M $20.31 $20.6 $12.64B 12.07 $1.7
Genmab A/S  GMAB.CO $1,325.5 194.35 USD
+0.76
$81.68B 11.98B USD $45.78K 6.71K USD $1,311.5 192.29 USD $1,330.5 195.08 USD $81.68B 11.98B USD 12.11 $109.45 16.05 USD
Exelixis  EXEL $43.53
-4.79
$11.87B $3.11M $43.41 $45.72 $11.87B 19.87 $2.19
SINO BIOPHARM  1177.HK $5.17 0.66 USD
-1.34
$92.51B 11.83B USD $137M 17.52M USD $5.07 0.65 USD $5.19 0.66 USD $92.51B 11.83B USD 47.00 $0.11 0.01 USD
Moderna, Inc.  M1RN34.SA $7.29 1.48 USD
-2.93
$57.27B 11.61B USD $0 0 USD $0 0 USD $0 0 USD $57.27B 11.61B USD 0 -$2.41 -0.4 USD
Akeso, Inc.  9926.HK $94.85 12.13 USD
-3.26
$85.13B 10.89B USD $8.49M 1.09M USD $92.8 11.87 USD $97.65 12.49 USD $85.13B 10.89B USD 0 -$0.66 -0.08 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $60.96 8.48 USD
-1.6
$77.12B 10.72B USD $5.32M 739.75K USD $60.88 8.46 USD $62.01 8.62 USD $77.12B 10.72B USD 0 -$0.06 -0.008 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.54 0.59 USD
-6.37
$9.73B 10.64B USD $7.8K 8.53K USD $0.56 0.61 USD $0.5799 0.64 USD $9.73B 10.64B USD 54.40 $0.01 0.01 USD
Ascendis Pharma A/S  ASND $173
-3.41
$10.47B $629.16K $167.06 $179.2 $10.47B 0 -$6.75
Moderna  MRNA $26.86
+0.22
$10.39B $6.09M $26.14 $26.96 $10.39B 0 -$8.73
BioMarin Pharmaceutical  BMRN $54.14
-1.01
$10.38B $974.05K $53.98 $54.61 $10.38B 20.05 $2.7
BridgeBio Pharma  BBIO $44.38
-0.16
$8.43B $3.11M $43.52 $45.18 $8.43B 0 -$3.56
Blueprint Medicines  BPMC $128.25
<0.01
$8.29B $2.44M $128.19 $128.32 $8.29B 0 -$2.51
Bio-Techne  TECH $51.89
+3.78
$8.13B $3.84M $49.27 $53.27 $8.13B 62.51 $0.83
Verona Pharma  VRNA $95.11
-2.17
$8.08B $962.33K $94.95 $97.61 $8.08B 0 -$2
Corcept Therapeutics Incorporated  CORT $73.99
-3.62
$7.85B $630.36K $73.72 $77.16 $7.85B 64.33 $1.15
Roivant Sciences  ROIV $11.4
-1.21
$7.75B $7.17M $11.32 $11.66 $7.75B 0 -$0.75
Revolution Medicines  RVMD $38.41
-4.05
$7.15B $2.92M $38.19 $40.17 $7.15B 0 -$4.01
3SBIO  1530.HK $21.95 2.81 USD
-2.01
$51.7B 6.61B USD $29.76M 3.8M USD $21.25 2.72 USD $22.5 2.88 USD $51.7B 6.61B USD 23.60 $0.93 0.12 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.29 5.88 USD
-1.99
$47.36B 6.59B USD $2.5M 347.23K USD $41.72 5.8 USD $43.16 6 USD $47.36B 6.59B USD 136.41 $0.31 0.04 USD
Financière de Tubize SA  TUB.BR $133.8 146.26 USD
+0.6
$5.96B 6.51B USD $1.93K 2.11K USD $133.2 145.61 USD $134.4 146.92 USD $5.96B 6.51B USD 66.23 $2.02 2.21 USD
Jazz Pharmaceuticals  JAZZ $107.12
-0.92
$6.48B $818.28K $105.57 $107.48 $6.48B 14.55 $7.36
Halozyme Therapeutics  HALO $52.32
-2.93
$6.45B $1.85M $51.91 $53.64 $6.45B 13.91 $3.76
ZHIFEI BIOLOGICAL  300122.SZ $19.35 2.69 USD
-1.23
$46.32B 6.44B USD $20.12M 2.8M USD $19.33 2.69 USD $19.62 2.73 USD $46.32B 6.44B USD 175.90 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.93 0.96 USD
+0.58
$46B 6.4B USD $32.42M 4.51M USD $6.87 0.96 USD $6.96 0.97 USD $46B 6.4B USD 23.09 $0.3 0.04 USD
Ionis Pharmaceuticals  IONS $40
+0.91
$6.37B $1.93M $38.99 $40.15 $6.37B 0 -$2.99
Madrigal Pharmaceuticals  MDGL $277.64
-2.58
$6.16B $167.5K $277.64 $284.99 $6.16B 0 -$17.85
Legend Biotech  LEGN $33.43
-2.54
$6.15B $3.14M $32.42 $33.98 $6.15B 0 -$1.18
ALK-Abelló A/S  ALK-B.CO $185.3 27.17 USD
+1.42
$41.03B 6.02B USD $20.49K 3K USD $182.3 26.73 USD $185.7 27.23 USD $41.03B 6.02B USD 44.33 $4.18 0.61 USD
TG Therapeutics  TGTX $37.26
-0.11
$5.92B $1.05M $36.37 $37.49 $5.92B 149.03 $0.25
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $46.02 6.4 USD
-2.75
$42.3B 5.88B USD $39.01M 5.42M USD $45.8 6.37 USD $47.31 6.58 USD $42.3B 5.88B USD 0 -$0.2 -0.02 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $93.05 12.94 USD
-1.63
$41.87B 5.82B USD $2.77M 384.92K USD $91.6 12.74 USD $94.1 13.08 USD $41.87B 5.82B USD 27.28 $3.41 0.47 USD
Nuvalent  NUVL $79.09
+2.87
$5.68B $755.5K $76.18 $79.97 $5.68B 0 -$4.42
Biocon Limited  BIOCON.NS $350.5 4.24 USD
-0.26
$468.03B 5.66B USD $12.76M 154.33K USD $349.45 4.23 USD $357 4.32 USD $468.03B 5.66B USD 41.38 $8.47 0.1 USD
Telix Pharmaceuticals Limited  TLX.AX $24.73 16.37 USD
+1.73
$8.28B 5.48B USD $1.03M 679.31K USD $23.68 15.67 USD $24.81 16.42 USD $8.28B 5.48B USD 176.64 $0.14 0.09 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.28 3.24 USD
-2.55
$38.7B 5.38B USD $25.98M 3.61M USD $23.28 3.24 USD $23.78 3.31 USD $38.7B 5.38B USD 21.96 $1.06 0.15 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.58 1.99 USD
-3.23
$42.06B 5.38B USD $5.89M 752.66K USD $15.4 1.97 USD $16.1 2.06 USD $42.06B 5.38B USD 13.54 $1.15 0.15 USD
TIANTAN BIO  600161.SS $19.3 2.68 USD
+0.26
$38.16B 5.31B USD $9.78M 1.36M USD $19.19 2.67 USD $19.32 2.69 USD $38.16B 5.31B USD 26.08 $0.74 0.1 USD
Telix Pharmaceuticals  TLPPF $15.75
+4.93
$5.28B $1.5K $15.95 $15.95 $5.28B 175.00 $0.09
Axsome Therapeutics  AXSM $103.7
-0.54
$5.11B $262.12K $101.7 $104.74 $5.11B 0 -$5.77
RemeGen Co., Ltd.  9995.HK $59.2 7.57 USD
-11.71
$37.86B 4.84B USD $48.2M 6.16M USD $50.05 6.4 USD $60.2 7.7 USD $37.86B 4.84B USD 0 -$2.98 -0.3 USD
Akero Therapeutics  AKRO $55.04
+2.08
$4.39B $1.07M $53.05 $55.52 $4.39B 0 -$3.75
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $34.07 4.74 USD
-2.52
$31.35B 4.36B USD $11.31M 1.57M USD $33.37 4.64 USD $34.72 4.83 USD $31.35B 4.36B USD 0 -$1.3 -0.1 USD
Soleno Therapeutics  SLNO $85.79
+1.92
$4.32B $986.17K $82.51 $86.67 $4.32B 0 -$4.74
Vaxcyte  PCVX $33.09
-2.93
$4.27B $741.29K $33.05 $34.12 $4.27B 0 -$3.99
JUNSHI BIO  1877.HK $21.3 2.72 USD
-6.17
$33.03B 4.22B USD $12.97M 1.66M USD $20.7 2.65 USD $22.05 2.82 USD $33.03B 4.22B USD 0 -$1.42 -0.1 USD
ADMA Biologics  ADMA $17.6
-1.4
$4.2B $2.75M $17.35 $17.88 $4.2B 20.95 $0.84
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $113.7 15.81 USD
-0.85
$30.1B 4.18B USD $3.36M 467.03K USD $109.56 15.23 USD $114.3 15.89 USD $30.1B 4.18B USD 0 -$0.48 -0.06 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $71.5 9.14 USD
-1.79
$32.63B 4.17B USD $428K 54.73K USD $70 8.95 USD $72.5 9.27 USD $32.63B 4.17B USD 23.21 $3.08 0.39 USD
Zai Lab  ZLAB $36.96
-1.65
$4.15B $761.14K $35.96 $37.1 $4.15B 0 -$2.5
Krystal Biotech  KRYS $142.5
-0.81
$4.12B $285.54K $139.58 $146.78 $4.12B 34.09 $4.18
CRISPR Therapeutics AG  CRSP $47.66
+1.88
$4.12B $2.12M $46.9 $48.48 $4.12B 0 -$4.49
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $72.17 10.03 USD
+0.15
$29.36B 4.08B USD $1.68M 233.36K USD $71.34 9.92 USD $72.39 10.07 USD $29.36B 4.08B USD 33.41 $2.16 0.3 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $82.65 11.49 USD
-2.24
$29.29B 4.07B USD $3.24M 450.01K USD $82.27 11.44 USD $84.98 11.82 USD $29.29B 4.07B USD 29.30 $2.82 0.39 USD
Zai Lab Limited  9688.HK $28.7 3.67 USD
-2.71
$31.68B 4.05B USD $10.38M 1.33M USD $28 3.58 USD $29 3.71 USD $31.68B 4.05B USD 0 -$1.96 -0.2 USD
GENSCRIPT BIO  1548.HK $14.54 1.86 USD
-2.81
$31.68B 4.05B USD $24.14M 3.09M USD $14.24 1.82 USD $14.72 1.88 USD $31.68B 4.05B USD 0 -$0.64 -0.08 USD
Merus  MRUS $53.88
-0.46
$4.01B $384.95K $52.9 $54.63 $4.01B 0 -$4.16
Hualan Biological Engineering Inc.  002007.SZ $15.69 2.18 USD
-0.57
$28.67B 3.99B USD $7.92M 1.1M USD $15.66 2.18 USD $15.76 2.19 USD $28.67B 3.99B USD 25.30 $0.62 0.09 USD
Rhythm Pharmaceuticals  RYTM $62.29
-2.15
$3.96B $261.9K $62.11 $63.6 $3.96B 0 -$2.8
Cytokinetics, Incorporated  CYTK $33.11
-0.87
$3.95B $1.15M $32.63 $33.26 $3.95B 0 -$5.29
PTC Therapeutics  PTCT $48.89
-1.47
$3.87B $913.31K $48.18 $49.44 $3.87B 7.50 $6.51
ACADIA Pharmaceuticals  ACAD $22.5
+0.4
$3.77B $1.79M $22.16 $23.04 $3.77B 16.42 $1.37
Zealand Pharma A/S  ZEAL.CO $354.8 52.02 USD
-0.06
$25.19B 3.69B USD $219.81K 32.23K USD $351.4 51.52 USD $358.7 52.59 USD $25.19B 3.69B USD 0 -$17.28 -2.5 USD
Avidity Biosciences  RNA $29.9
+0.1
$3.6B $796.06K $29.11 $30.01 $3.6B 0 -$3
Sinocelltech Group Limited  688520.SS $58.11 8.08 USD
+2.49
$25.88B 3.6B USD $7.96M 1.11M USD $54 7.51 USD $58.36 8.11 USD $25.88B 3.6B USD 290.55 $0.2 0.03 USD
SpringWorks Therapeutics  SWTX $46.97
+0.02
$3.54B $1.03M $46.95 $46.98 $3.54B 0 -$3.41
Ultragenyx Pharmaceutical  RARE $37.43
+0.73
$3.54B $690.57K $36.2 $37.51 $3.54B 0 -$5.83
Ascentage Pharma Group International  6855.HK $79.35 10.15 USD
+0.7
$27.65B 3.54B USD $4.66M 596.04K USD $75 9.59 USD $79.6 10.18 USD $27.65B 3.54B USD 0 -$1.47 -0.1 USD
Shanghai Henlius Biotech, Inc.  2696.HK $50.85 6.5 USD
+0.39
$27.64B 3.53B USD $1.87M 239.32K USD $48.3 6.18 USD $51.15 6.54 USD $27.64B 3.53B USD 30.81 $1.65 0.21 USD
Arcellx  ACLX $64.03
+1.07
$3.53B $541.47K $62.93 $64.74 $3.53B 0 -$2.99
InnoCare Pharma Limited  9969.HK $13.38 1.71 USD
-2.76
$26.8B 3.43B USD $15.52M 1.98M USD $13 1.66 USD $13.7 1.75 USD $26.8B 3.43B USD 0 -$0.28 -0.03 USD
Camurus AB (publ)  CAMX.ST $598 58.37 USD
+1.01
$35.07B 3.42B USD $82.2K 8.02K USD $593.5 57.93 USD $603 58.86 USD $35.07B 3.42B USD 65.14 $9.18 0.9 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.