거래소: KSE 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (10)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (10)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $150.7 19.27 USD |
-0.99
|
$223.32B 28.55B USD | $2.49M 318.68K USD | $148.8 19.03 USD | $156.5 20.01 USD | $223.32B 28.55B USD | 0 | -$3.65 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.05 2.95 USD |
+0.88
|
$93.4B 11.94B USD | $11.17M 1.43M USD | $22.7 2.9 USD | $23.5 3 USD | $93.4B 11.94B USD | 27.77 | $0.83 0.11 USD | |
| Akeso, Inc. 9926.HK | $99.75 12.75 USD |
-0.25
|
$89.53B 11.45B USD | $8.02M 1.03M USD | $98.15 12.55 USD | $105.5 13.49 USD | $89.53B 11.45B USD | 0 | -$0.64 -0.08 USD | |
| INNOVENT BIO 1801.HK | $54.9 7.02 USD |
-0.09
|
$89.4B 11.43B USD | $9.54M 1.22M USD | $53.55 6.85 USD | $56.1 7.17 USD | $89.4B 11.43B USD | 0 | -$0.07 -0.008 USD | |
| SINO BIOPHARM 1177.HK | $3.99 0.51 USD |
+2.57
|
$71.4B 9.13B USD | $77.93M 9.96M USD | $3.92 0.5 USD | $4.09 0.52 USD | $71.4B 9.13B USD | 36.27 | $0.11 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.86 1.77 USD |
+1.02
|
$40.84B 5.22B USD | $2.47M 315.28K USD | $13.64 1.74 USD | $14.04 1.8 USD | $40.84B 5.22B USD | 12.95 | $1.07 0.14 USD | |
| 3SBIO 1530.HK | $12.94 1.65 USD |
-3.29
|
$30.75B 3.93B USD | $20.54M 2.63M USD | $12.88 1.65 USD | $13.98 1.79 USD | $30.75B 3.93B USD | 14.37 | $0.9 0.12 USD | |
| Zai Lab Limited 9688.HK | $26.05 3.33 USD |
+0.39
|
$28.56B 3.65B USD | $2.05M 262.62K USD | $25.8 3.3 USD | $26.45 3.38 USD | $28.56B 3.65B USD | 0 | -$2.02 -0.2 USD | |
| JUNSHI BIO 1877.HK | $15.62 2 USD |
-2.25
|
$27.38B 3.5B USD | $913.4K 116.79K USD | $15.52 1.98 USD | $16.3 2.08 USD | $27.38B 3.5B USD | 0 | -$1.38 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $51.75 6.62 USD |
-1.15
|
$27.28B 3.49B USD | $876.3K 112.05K USD | $51.05 6.53 USD | $52.9 6.76 USD | $27.28B 3.49B USD | 17.30 | $2.99 0.38 USD | |
| RemeGen Co., Ltd. 9995.HK | $41.3 5.28 USD |
-0.12
|
$27.18B 3.48B USD | $7.6M 971.24K USD | $39.55 5.06 USD | $43 5.5 USD | $27.18B 3.48B USD | 0 | -$2.89 -0.3 USD | |
| GENSCRIPT BIO 1548.HK | $11.24 1.44 USD |
+0.36
|
$24.38B 3.12B USD | $4.75M 606.84K USD | $11.06 1.41 USD | $11.36 1.45 USD | $24.38B 3.12B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $38.55 4.93 USD |
-1.03
|
$20.95B 2.68B USD | $124.8K 15.96K USD | $37.75 4.83 USD | $38.95 4.98 USD | $20.95B 2.68B USD | 24.09 | $1.6 0.2 USD | |
| InnoCare Pharma Limited 9969.HK | $10.2 1.3 USD |
-3.04
|
$20.89B 2.67B USD | $5.09M 650.44K USD | $9.98 1.28 USD | $10.76 1.38 USD | $20.89B 2.67B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $52.1 6.66 USD |
+2.86
|
$18.14B 2.32B USD | $3.89M 497.3K USD | $49.85 6.37 USD | $52.65 6.73 USD | $18.14B 2.32B USD | 0 | -$1.42 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $47.8 6.11 USD |
+3.02
|
$15.5B 1.98B USD | $4.94M 631.31K USD | $47.15 6.03 USD | $49.5 6.33 USD | $15.5B 1.98B USD | 0 | -$3.44 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $44.5 5.69 USD |
-1.11
|
$12.34B 1.58B USD | $714.29K 91.33K USD | $43.95 5.62 USD | $46.3 5.92 USD | $12.34B 1.58B USD | 0 | -$2.09 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.4 3.12 USD |
+0.21
|
$11.68B 1.49B USD | $22.7K 2.9K USD | $24.35 3.11 USD | $24.7 3.16 USD | $11.68B 1.49B USD | 12.77 | $1.91 0.24 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.66 2 USD |
-0.25
|
$8.6B 1.1B USD | $886.5K 113.35K USD | $15.18 1.94 USD | $15.84 2.03 USD | $8.6B 1.1B USD | 0 | -$1.53 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8299 0.11 USD |
-1.19
|
$7.98B 1.02B USD | $2.99M 382.69K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $8.11 1.04 USD |
+2.14
|
$6.77B 865.87M USD | $2.03M 259.31K USD | $7.93 1.01 USD | $8.17 1.04 USD | $6.77B 865.87M USD | 270.33 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.82 0.87 USD |
-1.73
|
$6.55B 838.04M USD | $709K 90.65K USD | $6.71 0.86 USD | $7.04 0.9 USD | $6.55B 838.04M USD | 37.88 | $0.18 0.02 USD | |
| ASCLETIS-B 1672.HK | $6.46 0.83 USD |
-4.01
|
$6.21B 794.65M USD | $1.78M 227.85K USD | $6.41 0.82 USD | $7.04 0.9 USD | $6.21B 794.65M USD | 0 | -$0.32 -0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $7.64 0.98 USD |
-2.92
|
$5.09B 650.97M USD | $592K 75.69K USD | $7.54 0.96 USD | $7.86 1 USD | $5.09B 650.97M USD | 191.00 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $5.66 0.72 USD |
+2.35
|
$4.52B 578.16M USD | $1.75M 223.3K USD | $5.43 0.69 USD | $5.8 0.74 USD | $4.52B 578.16M USD | 0 | -$0.41 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.93 0.37 USD |
-2.33
|
$3.97B 507.83M USD | $2.2M 281.75K USD | $2.9 0.37 USD | $3.07 0.39 USD | $3.97B 507.83M USD | 0 | -$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | $1.5 0.19 USD |
-0.66
|
$3.2B 408.69M USD | $558K 71.35K USD | $1.47 0.19 USD | $1.55 0.2 USD | $3.2B 408.69M USD | 25.00 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $3.79 0.48 USD |
-2.82
|
$2.99B 382.22M USD | $2.05M 262.07K USD | $3.79 0.48 USD | $4.08 0.52 USD | $2.99B 382.22M USD | 0 | -$0.21 -0.02 USD | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
-1.67
|
$2.39B 305.32M USD | $32K 4.09K USD | $1.15 0.15 USD | $1.2 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.08 0.52 USD |
+0.25
|
$2.1B 268.45M USD | $2K 255.73 USD | $4.08 0.52 USD | $4.08 0.52 USD | $2.1B 268.45M USD | 0 | -$0.38 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
-1.09
|
$1.88B 239.93M USD | $32K 4.09K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.88B 239.93M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $2.97 0.38 USD |
-1.33
|
$1.82B 232.08M USD | $1.21M 155.29K USD | $2.9 0.37 USD | $3.06 0.39 USD | $1.82B 232.08M USD | 0 | -$0.54 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $2.06 0.26 USD |
+0.49
|
$1.49B 191.01M USD | $48.4K 6.19K USD | $1.92 0.25 USD | $2.06 0.26 USD | $1.49B 191.01M USD | 41.19 | $0.05 0.006 USD | |
| SinoMab BioScience Limited 3681.HK | $1.27 0.16 USD |
+2.42
|
$1.39B 177.29M USD | $504.9K 64.56K USD | $1.15 0.15 USD | $1.31 0.17 USD | $1.39B 177.29M USD | 0 | -$0.18 -0.02 USD | |
| Brii Biosciences Limited 2137.HK | $1.92 0.25 USD |
+3.78
|
$1.38B 176.56M USD | $1.48M 188.66K USD | $1.87 0.24 USD | $1.98 0.25 USD | $1.38B 176.56M USD | 0 | -$0.74 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.04 0.26 USD |
-2.86
|
$1.05B 134.74M USD | $77.5K 9.91K USD | $2.02 0.26 USD | $2.07 0.26 USD | $1.05B 134.74M USD | 0 | -$0.11 -0.01 USD | |
| ORIENT BIO Inc. 002630.KS | $1,504 1.14 USD |
-0.13
|
$178.33B 134.61M USD | $2.39M 1.8K USD | $1,456 1.1 USD | $1,516 1.14 USD | $178.33B 134.61M USD | 0 | $0 0 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.69 0.22 USD |
+3.05
|
$922.97M 118.01M USD | $559K 71.48K USD | $1.63 0.21 USD | $1.72 0.22 USD | $922.97M 118.01M USD | 0 | -$0.46 -0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.66 0.21 USD |
+3.11
|
$690.74M 88.32M USD | $111K 14.19K USD | $1.63 0.21 USD | $1.67 0.21 USD | $690.74M 88.32M USD | 0 | -$1.52 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.44 0.31 USD |
+2.95
|
$593.94M 75.94M USD | $20K 2.56K USD | $2.4 0.31 USD | $2.44 0.31 USD | $593.94M 75.94M USD | 0 | -$0.51 -0.06 USD | |
| Transcenta Holding Limited 6628.HK | $1.26 0.16 USD |
-1.56
|
$546.73M 69.91M USD | $142K 18.16K USD | $1.23 0.16 USD | $1.4 0.18 USD | $546.73M 69.91M USD | 0 | -$0.76 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.2 0.15 USD |
-0.83
|
$517.2M 66.13M USD | $88K 11.25K USD | $1.2 0.15 USD | $1.23 0.16 USD | $517.2M 66.13M USD | 0 | -$0.38 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0097 USD |
+1.33
|
$453.81M 58.03M USD | $400K 51.15K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $453.81M 58.03M USD | 7.59 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.06 0.39 USD |
+0.33
|
$319.29M 40.83M USD | $600 76.72 USD | $3.05 0.39 USD | $3.05 0.39 USD | $319.29M 40.83M USD | 0 | -$5.12 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.22 0.03 USD |
+5.34
|
$281.29M 35.97M USD | $147K 18.8K USD | $0.2 0.03 USD | $0.22 0.03 USD | $281.29M 35.97M USD | 0 | -$0.76 -0.09 USD | |
| CANBRIDGE-B 1228.HK | $0.16 0.02 USD |
+2.65
|
$65.85M 8.42M USD | $836K 106.89K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $65.85M 8.42M USD | 0 | -$1.1 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,033,000 779.75 USD |
-1.24
|
$73.52T 55.5B USD | $38.45K 29.02 USD | $1,029,000 776.73 USD | $1,050,000 792.58 USD | $73.52T 55.5B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,600 119.72 USD |
0
|
$34.53T 26.06B USD | $132.61K 100.1 USD | $158,400 119.57 USD | $159,500 120.4 USD | $34.53T 26.06B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $102,900 77.67 USD |
-1.34
|
$8.06T 6.08B USD | $53.68K 40.52 USD | $102,400 77.3 USD | $104,900 79.18 USD | $8.06T 6.08B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,425 30.51 USD |
+0.44
|
$3.11T 2.34B USD | $36.2K 27.32 USD | $40,150 30.31 USD | $40,700 30.72 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $15,280 11.53 USD |
0
|
$918.27B 693.14M USD | $39.09K 29.51 USD | $15,160 11.44 USD | $15,500 11.7 USD | $918.27B 693.14M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,680 10.33 USD |
+0.96
|
$624.61B 471.48M USD | $20.16K 15.22 USD | $13,560 10.24 USD | $13,730 10.36 USD | $624.61B 471.48M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,200 16 USD |
+0.95
|
$624.57B 471.45M USD | $24 0.02 USD | $21,200 16 USD | $21,200 16 USD | $624.57B 471.45M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,960 7.52 USD |
-0.9
|
$597.64B 451.12M USD | $280.74K 211.91 USD | $9,820 7.41 USD | $10,190 7.69 USD | $597.64B 451.12M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,315 1.75 USD |
-1.91
|
$184.81B 139.5M USD | $331.41K 250.16 USD | $2,290 1.73 USD | $2,450 1.85 USD | $184.81B 139.5M USD | 0 | $0 0 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4199 0.05 USD |
0
|
$127.79M 16.34M USD | $5K 639.31 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $127.79M 16.34M USD | 7.00 | $0.06 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}