국가: 대만 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $205 6.51 USD |
+1.49
|
$34.53B 1.1B USD | $116.88K 3.71K USD | $200.5 6.37 USD | $205 6.51 USD | $34.53B 1.1B USD | 0 | -$3.62 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61 1.94 USD |
-1.29
|
$29.18B 927.32M USD | $2.2M 69.97K USD | $60.9 1.94 USD | $62.5 1.99 USD | $29.18B 927.32M USD | 0 | -$4.01 -0.1 USD | |
| Lin BioScience, Inc. 6696.TWO | $290 9.21 USD |
+0.35
|
$23.99B 762.3M USD | $484.67K 15.4K USD | $284 9.02 USD | $291 9.25 USD | $23.99B 762.3M USD | 0 | -$12.58 -0.4 USD | |
| TaiMed Biologics Inc. 4147.TWO | $68.7 2.18 USD |
-0.58
|
$18.77B 596.38M USD | $759.28K 24.13K USD | $68.1 2.16 USD | $70 2.22 USD | $18.77B 596.38M USD | 0 | -$0.89 -0.02 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56.8 1.8 USD |
+0.89
|
$15.03B 477.58M USD | $339.14K 10.78K USD | $55.6 1.77 USD | $56.8 1.8 USD | $15.03B 477.58M USD | 0 | -$7.01 -0.2 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $162 5.15 USD |
+0.62
|
$14.19B 450.91M USD | $58.19K 1.85K USD | $160.5 5.1 USD | $162 5.15 USD | $14.19B 450.91M USD | 35.06 | $4.62 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $33.7 1.07 USD |
-1.32
|
$11.08B 352.03M USD | $1.38M 43.94K USD | $33.5 1.06 USD | $34.4 1.09 USD | $11.08B 352.03M USD | 0 | -$0.42 -0.01 USD | |
| TCM Biotech International Corp. 4169.TWO | $179.5 5.7 USD |
+5.28
|
$10.6B 336.79M USD | $305.48K 9.71K USD | $169.5 5.39 USD | $184.5 5.86 USD | $10.6B 336.79M USD | 366.32 | $0.49 0.02 USD | |
| PharmaEngine, Inc. 4162.TWO | $69.8 2.22 USD |
-2.24
|
$9.89B 314.23M USD | $671.82K 21.35K USD | $69.7 2.21 USD | $71.7 2.28 USD | $9.89B 314.23M USD | 6.10 | $11.43 0.36 USD | |
| Adimmune Corporation 4142.TW | $18.25 0.58 USD |
+0.28
|
$7.69B 244.43M USD | $999K 31.74K USD | $18.05 0.57 USD | $18.35 0.58 USD | $7.69B 244.43M USD | 0 | -$0.53 -0.01 USD | |
| CHO Pharma, Inc. 6586.TWO | $31.5 1 USD |
-2.76
|
$6.74B 214.21M USD | $471.6K 14.99K USD | $31.35 1 USD | $33.2 1.05 USD | $6.74B 214.21M USD | 0 | -$1.03 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $32.5 1.03 USD |
-0.46
|
$6.73B 213.99M USD | $291.56K 9.26K USD | $32.1 1.02 USD | $32.65 1.04 USD | $6.73B 213.99M USD | 0 | -$2.45 -0.07 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $52.1 1.66 USD |
-6.46
|
$6.73B 213.7M USD | $470.81K 14.96K USD | $51.8 1.65 USD | $55.8 1.77 USD | $6.73B 213.7M USD | 0 | -$2.15 -0.06 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.12 0.29 USD |
-1.62
|
$6.49B 206.28M USD | $968.84K 30.79K USD | $9.05 0.29 USD | $9.27 0.29 USD | $6.49B 206.28M USD | 0 | -$0.33 -0.01 USD | |
| OBI Pharma, Inc. 4174.TWO | $23.65 0.75 USD |
+0.43
|
$6.22B 197.62M USD | $398.75K 12.67K USD | $23.3 0.74 USD | $23.65 0.75 USD | $6.22B 197.62M USD | 0 | -$9.58 -0.3 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.8 1.01 USD |
-0.63
|
$6.05B 192.19M USD | $141.43K 4.49K USD | $31.65 1.01 USD | $32.1 1.02 USD | $6.05B 192.19M USD | 19.62 | $1.62 0.05 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.25 0.55 USD |
+1.18
|
$5.36B 170.16M USD | $549.42K 17.46K USD | $17.05 0.54 USD | $17.4 0.55 USD | $5.36B 170.16M USD | 11.89 | $1.45 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $41.3 1.31 USD |
-2.59
|
$5.14B 163.19M USD | $494.98K 15.73K USD | $41 1.3 USD | $43.9 1.39 USD | $5.14B 163.19M USD | 0 | -$1.05 -0.03 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $46.15 1.47 USD |
-0.97
|
$4.12B 130.78M USD | $444.48K 14.12K USD | $45.4 1.44 USD | $47 1.49 USD | $4.12B 130.78M USD | 0 | -$3.13 -0.09 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $35.85 1.14 USD |
+4.98
|
$3.86B 122.61M USD | $466.69K 14.83K USD | $33.7 1.07 USD | $36.3 1.15 USD | $3.86B 122.61M USD | 0 | -$1.76 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $46.85 1.49 USD |
+0.32
|
$3.61B 114.6M USD | $46.11K 1.47K USD | $46.45 1.48 USD | $47.15 1.5 USD | $3.61B 114.6M USD | 25.74 | $1.82 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | $50 1.59 USD |
-1.38
|
$3.38B 107.31M USD | $67.79K 2.15K USD | $50 1.59 USD | $51 1.62 USD | $3.38B 107.31M USD | 0 | -$1.44 -0.04 USD | |
| TaiRx, Inc. 6580.TWO | $23.55 0.75 USD |
-0.21
|
$2.64B 83.8M USD | $7.28K 231.39 USD | $22.75 0.72 USD | $23.6 0.75 USD | $2.64B 83.8M USD | 0 | -$1.28 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $15.95 0.51 USD |
0
|
$2.61B 83.05M USD | $80.13K 2.55K USD | $15.85 0.5 USD | $16.2 0.51 USD | $2.61B 83.05M USD | 0 | -$2.23 -0.07 USD | |
| GlycoNex Incorporation 4168.TWO | $22.4 0.71 USD |
+0.67
|
$2.43B 77.21M USD | $142.64K 4.53K USD | $22.2 0.71 USD | $22.8 0.72 USD | $2.43B 77.21M USD | 0 | -$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.85 0.44 USD |
-1.07
|
$2.06B 65.5M USD | $92.63K 2.94K USD | $13.85 0.44 USD | $14.45 0.46 USD | $2.06B 65.5M USD | 0 | -$1.83 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $33.2 1.05 USD |
+0.3
|
$1.97B 62.64M USD | $9K 286.1 USD | $33 1.05 USD | $33.2 1.05 USD | $1.97B 62.64M USD | 0 | -$1.25 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $25.9 0.82 USD |
-0.19
|
$1.88B 59.62M USD | $110.94K 3.53K USD | $25.2 0.8 USD | $25.9 0.82 USD | $1.88B 59.62M USD | 0 | -$2.46 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.2 0.51 USD |
+1.25
|
$1.29B 40.94M USD | $33.01K 1.05K USD | $16.05 0.51 USD | $16.55 0.53 USD | $1.29B 40.94M USD | 0 | -$2.3 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13 0.41 USD |
-1.52
|
$1.17B 37.18M USD | $47.82K 1.52K USD | $12.95 0.41 USD | $13.2 0.42 USD | $1.17B 37.18M USD | 50.00 | $0.26 0.008 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.8 0.25 USD |
-0.64
|
$624.95M 19.86M USD | $33.33K 1.06K USD | $7.68 0.24 USD | $7.88 0.25 USD | $624.95M 19.86M USD | 0 | -$0.32 -0.01 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $399 12.68 USD |
+1.53
|
$21.73B 690.5M USD | $2.32K 73.66 USD | $399 12.68 USD | $399 12.68 USD | $21.73B 690.5M USD | 31.24 | $12.77 0.41 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $94.8 3.01 USD |
-0.73
|
$11.62B 369.37M USD | $65.84K 2.09K USD | $93.6 2.97 USD | $95.5 3.03 USD | $11.62B 369.37M USD | 0 | -$0.47 -0.01 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $64.5 2.05 USD |
-0.16
|
$5.53B 175.72M USD | $77.44K 2.46K USD | $64.2 2.04 USD | $64.8 2.06 USD | $5.53B 175.72M USD | 44.48 | $1.45 0.05 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.6 0.91 USD |
0
|
$3.98B 126.6M USD | $57.54K 1.83K USD | $28.2 0.9 USD | $28.7 0.91 USD | $3.98B 126.6M USD | 0 | -$0.54 -0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $133 4.23 USD |
+0.76
|
$3.6B 114.53M USD | $23.78K 755.74 USD | $132 4.19 USD | $133.5 4.24 USD | $3.6B 114.53M USD | 12.39 | $10.73 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $78.8 2.5 USD |
+0.77
|
$3.51B 111.65M USD | $51.05K 1.62K USD | $78.7 2.5 USD | $80 2.54 USD | $3.51B 111.65M USD | 11.76 | $6.7 0.21 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $48 1.53 USD |
-0.1
|
$3.06B 97.19M USD | $13.09K 415.91 USD | $47.9 1.52 USD | $48.05 1.53 USD | $3.06B 97.19M USD | 23.18 | $2.07 0.07 USD | |
| Sinew Pharma Inc. 6634.TWO | $42.5 1.35 USD |
-1.39
|
$3.03B 96.29M USD | $20.55K 652.98 USD | $42 1.33 USD | $43.6 1.39 USD | $3.03B 96.29M USD | 0 | -$1.96 -0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $81.9 2.6 USD |
-0.61
|
$2.66B 84.6M USD | $87.18K 2.77K USD | $81.1 2.58 USD | $82.8 2.63 USD | $2.66B 84.6M USD | 0 | -$2.76 -0.08 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $25.2 0.8 USD |
+0.6
|
$1.94B 61.59M USD | $36.59K 1.16K USD | $24.9 0.79 USD | $25.25 0.8 USD | $1.94B 61.59M USD | 0 | -$0.92 -0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $18.5 0.59 USD |
+0.54
|
$1.59B 50.56M USD | $18.7K 594.23 USD | $18.35 0.58 USD | $18.85 0.6 USD | $1.59B 50.56M USD | 102.77 | $0.18 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.55 1.16 USD |
+3.7
|
$1.57B 49.88M USD | $559.25K 17.77K USD | $35.1 1.12 USD | $38.1 1.21 USD | $1.57B 49.88M USD | 0 | -$2.04 -0.06 USD | |
| Enimmune corporation 6564.TWO | $19.95 0.63 USD |
-0.25
|
$1.44B 45.73M USD | $44.03K 1.4K USD | $19.6 0.62 USD | $20 0.64 USD | $1.44B 45.73M USD | 0 | -$2.13 -0.06 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $23.55 0.75 USD |
0
|
$1.43B 45.31M USD | $33.65K 1.07K USD | $23.4 0.74 USD | $23.9 0.76 USD | $1.43B 45.31M USD | 0 | -$0.1 -0.003 USD | |
| BiOptic Inc. 6850.TWO | $42 1.33 USD |
+1.2
|
$1.39B 44.16M USD | $17.56K 557.91 USD | $41.15 1.31 USD | $43 1.37 USD | $1.39B 44.16M USD | 65.62 | $0.64 0.02 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $8.7 0.28 USD |
-2.59
|
$1.27B 40.35M USD | $71.47K 2.27K USD | $8.47 0.27 USD | $8.8 0.28 USD | $1.27B 40.35M USD | 0 | -$0.98 -0.03 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32.05 1.02 USD |
+0.31
|
$1.27B 40.23M USD | $11.12K 353.34 USD | $32 1.02 USD | $32.05 1.02 USD | $1.27B 40.23M USD | 0 | -$0.45 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | $29.8 0.95 USD |
+4.93
|
$1.25B 39.65M USD | $219.05K 6.96K USD | $27.9 0.89 USD | $29.95 0.95 USD | $1.25B 39.65M USD | 0 | -$2.32 -0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $21.55 0.68 USD |
-3.58
|
$1.24B 39.51M USD | $221.02K 7.02K USD | $21.5 0.68 USD | $22.65 0.72 USD | $1.24B 39.51M USD | 0 | -$2.25 -0.07 USD | |
| Neith Corporation 6236.TWO | $29.3 0.93 USD |
0
|
$1.22B 38.78M USD | $1K 31.78 USD | $29.3 0.93 USD | $29.3 0.93 USD | $1.22B 38.78M USD | 2930.00 | $0.01 0.0003 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.95 0.76 USD |
0
|
$1.18B 37.63M USD | $60.11K 1.91K USD | $23.7 0.75 USD | $24.1 0.77 USD | $1.18B 37.63M USD | 0 | -$2.26 -0.07 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.95 1.08 USD |
+0.74
|
$1.1B 35.01M USD | $13.43K 426.71 USD | $33.7 1.07 USD | $33.95 1.08 USD | $1.1B 35.01M USD | 16.01 | $2.12 0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.7 0.63 USD |
-2.48
|
$949.33M 30.17M USD | $4.5K 142.99 USD | $19.6 0.62 USD | $19.8 0.63 USD | $949.33M 30.17M USD | 0 | -$0.73 -0.02 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $26.65 0.85 USD |
-1.66
|
$937.15M 29.78M USD | $3.1K 98.54 USD | $26.5 0.84 USD | $26.65 0.85 USD | $937.15M 29.78M USD | 0 | -$1.49 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.55 0.21 USD |
-0.15
|
$897.35M 28.51M USD | $10.2K 324.17 USD | $6.51 0.21 USD | $6.8 0.22 USD | $897.35M 28.51M USD | 0 | -$0.28 -0.008 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $31.25 0.99 USD |
-1.57
|
$800.37M 25.43M USD | $7.2K 228.78 USD | $30.5 0.97 USD | $31.6 1 USD | $800.37M 25.43M USD | 16.71 | $1.87 0.06 USD | |
| Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
0
|
$310.86M 9.88M USD | $6.09K 193.58 USD | $9.88 0.31 USD | $10.3 0.33 USD | $310.86M 9.88M USD | 0 | -$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.45 0.62 USD |
+2.37
|
$299.53M 9.52M USD | $11 0.35 USD | $19.45 0.62 USD | $19.45 0.62 USD | $299.53M 9.52M USD | 19.25 | $1.01 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.75 0.56 USD |
+0.85
|
$253.35M 8.05M USD | $1.01K 32.03 USD | $17.35 0.55 USD | $17.75 0.56 USD | $253.35M 8.05M USD | 12.50 | $1.42 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}