$3.41T
시가 총액
$93.04B
총 거래량
BTC 61.03%     ETH 9.23%
지배력

국가: 대만 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
생명공학 (67)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lumosa Therapeutics Co., Ltd.  6535.TWO $173 5.5 USD
-2.26
$29.21B 928.01M USD $358.36K 11.39K USD $171.5 5.45 USD $178 5.66 USD $29.21B 928.01M USD 0 -$2.51 -0.07 USD
Oneness Biotech Co., Ltd.  4743.TWO $57.4 1.82 USD
-1.03
$27.45B 872.3M USD $1.05M 33.37K USD $56.8 1.8 USD $58.2 1.85 USD $27.45B 872.3M USD 0 -$2.59 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $81.5 2.59 USD
+0.87
$22.26B 707.29M USD $530.99K 16.87K USD $80 2.54 USD $82.3 2.62 USD $22.26B 707.29M USD 0 -$0.78 -0.02 USD
EirGenix Inc.  6589.TWO $63.4 2.01 USD
-0.31
$19.17B 609.08M USD $122.28K 3.89K USD $63.2 2.01 USD $63.9 2.03 USD $19.17B 609.08M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $48.2 1.53 USD
-2.03
$15.85B 503.5M USD $2.23M 70.92K USD $48.15 1.53 USD $49.6 1.58 USD $15.85B 503.5M USD 0 -$0.08 -0.002 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $156 4.96 USD
-0.64
$13.67B 434.21M USD $132.2K 4.2K USD $155.5 4.94 USD $158 5.02 USD $13.67B 434.21M USD 32.03 $4.87 0.15 USD
Tanvex BioPharma, Inc.  6541.TW $55.1 1.75 USD
-1.25
$13.15B 417.76M USD $239.34K 7.61K USD $55.2 1.75 USD $56.8 1.8 USD $13.15B 417.76M USD 0 -$7.87 -0.2 USD
PharmaEngine, Inc.  4162.TWO $87.6 2.78 USD
-1.35
$12.41B 394.36M USD $517.54K 16.45K USD $87.5 2.78 USD $89.6 2.85 USD $12.41B 394.36M USD 7.11 $12.31 0.39 USD
Lin BioScience, Inc.  6696.TWO $138.5 4.4 USD
+1.09
$11.46B 364.06M USD $240.53K 7.64K USD $135.5 4.31 USD $144.5 4.59 USD $11.46B 364.06M USD 0 -$9.4 -0.2 USD
OBI Pharma, Inc.  4174.TWO $34.25 1.09 USD
-2.7
$9.01B 286.19M USD $971.99K 30.89K USD $34.25 1.09 USD $35.4 1.12 USD $9.01B 286.19M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $40.15 1.28 USD
-1.95
$8.59B 273.03M USD $192.32K 6.11K USD $39.95 1.27 USD $41.1 1.31 USD $8.59B 273.03M USD 0 -$0.99 -0.03 USD
Mycenax Biotech Inc.  4726.TWO $38.05 1.21 USD
+1.2
$7.9B 250.88M USD $136.49K 4.34K USD $37.6 1.19 USD $38.5 1.22 USD $7.9B 250.88M USD 0 -$2.23 -0.07 USD
Adimmune Corporation  4142.TW $17.5 0.56 USD
-2.78
$7.38B 234.39M USD $2.37M 75.18K USD $17.4 0.55 USD $18.05 0.57 USD $7.38B 234.39M USD 0 -$0.67 -0.02 USD
Savior Lifetec Corporation  4167.TWO $21.75 0.69 USD
+1.64
$6.9B 219.36M USD $849.15K 26.98K USD $21.45 0.68 USD $21.8 0.69 USD $6.9B 219.36M USD 13.94 $1.56 0.05 USD
Panion & Bf Biotech Inc.  1760.TW $80.2 2.55 USD
-0.25
$6.88B 218.5M USD $468.51K 14.89K USD $80.2 2.55 USD $81.4 2.59 USD $6.88B 218.5M USD 63.14 $1.27 0.04 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.31 0.3 USD
-0.53
$6.68B 212.36M USD $292.08K 9.28K USD $9.31 0.3 USD $9.43 0.3 USD $6.68B 212.36M USD 0 -$0.07 -0.002 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $32.55 1.03 USD
-1.66
$5.9B 187.35M USD $177.97K 5.66K USD $32.55 1.03 USD $33.1 1.05 USD $5.9B 187.35M USD 19.26 $1.69 0.05 USD
3D Global Biotech Inc.  6808.TWO $59.3 1.88 USD
-1
$4.62B 146.67M USD $145.96K 4.64K USD $59.1 1.88 USD $60 1.91 USD $4.62B 146.67M USD 45.61 $1.3 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $31 0.99 USD
-1.12
$4.32B 137.22M USD $119.17K 3.79K USD $30.95 0.98 USD $31.8 1.01 USD $4.32B 137.22M USD 0 -$0.19 -0.006 USD
Apex Biotechnology Corp.  1733.TW $30.75 0.98 USD
-0.32
$3.07B 97.66M USD $71.01K 2.26K USD $30.65 0.97 USD $30.9 0.98 USD $3.07B 97.66M USD 19.21 $1.6 0.05 USD
GlycoNex Incorporation  4168.TWO $27.65 0.88 USD
-0.18
$2.99B 95.07M USD $1.79M 56.8K USD $26 0.83 USD $28.4 0.9 USD $2.99B 95.07M USD 0 -$1.86 -0.05 USD
Senhwa Biosciences, Inc.  6492.TWO $33.45 1.06 USD
-0.74
$2.98B 94.79M USD $83.08K 2.64K USD $33.4 1.06 USD $34.05 1.08 USD $2.98B 94.79M USD 0 -$3.27 -0.1 USD
Sagittarius Life Science Corp  3205.TWO $43.3 1.38 USD
-2.91
$2.92B 92.93M USD $129.22K 4.11K USD $43.3 1.38 USD $44.6 1.42 USD $2.92B 92.93M USD 0 -$1.68 -0.05 USD
Sunny Pharmtech Inc.  6676.TWO $15.05 0.48 USD
-2.9
$2.24B 71.17M USD $80.46K 2.56K USD $15 0.48 USD $15.45 0.49 USD $2.24B 71.17M USD 0 -$1.05 -0.03 USD
Abnova (Taiwan) Corporation  4133.TW $31.45 1 USD
-4.12
$1.9B 60.51M USD $1.29M 41.08K USD $31.4 1 USD $33.1 1.05 USD $1.9B 60.51M USD 39.31 $0.8 0.03 USD
GeneReach Biotechnology Corp.  4171.TWO $24.2 0.77 USD
-6.92
$1.39B 44.18M USD $718.97K 22.85K USD $24.2 0.77 USD $26.8 0.85 USD $1.39B 44.18M USD 0 -$1.9 -0.06 USD
TWi Biotechnology, Inc.  6610.TWO $10.95 0.35 USD
-3.52
$1.01B 32.08M USD $569.61K 18.1K USD $10.85 0.34 USD $11.55 0.37 USD $1.01B 32.08M USD 0 -$1.79 -0.05 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $401 12.74 USD
+0.25
$21.84B 693.96M USD $18.58K 590.42 USD $394.5 12.54 USD $401 12.74 USD $21.84B 693.96M USD 29.83 $13.44 0.43 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $110.5 3.51 USD
+0.45
$13.77B 437.55M USD $137.34K 4.36K USD $108 3.43 USD $111 3.53 USD $13.77B 437.55M USD 0 -$0.55 -0.01 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $45.6 1.45 USD
+3.64
$5.89B 187.04M USD $48.49K 1.54K USD $44 1.4 USD $47 1.49 USD $5.89B 187.04M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $89.2 2.83 USD
+1.25
$3.98B 126.39M USD $72.06K 2.29K USD $87.9 2.79 USD $89.2 2.83 USD $3.98B 126.39M USD 10.44 $8.54 0.27 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $31 0.99 USD
0
$3.86B 122.49M USD $92K 2.92K USD $30.55 0.97 USD $31.3 0.99 USD $3.86B 122.49M USD 0 -$1.13 -0.03 USD
Syngen Biotech Co.,Ltd.  8279.TWO $140 4.45 USD
-0.71
$3.79B 120.56M USD $30.02K 953.86 USD $138 4.38 USD $140.5 4.46 USD $3.79B 120.56M USD 15.73 $8.9 0.28 USD
Sinew Pharma Inc.  6634.TWO $50.3 1.6 USD
-0.79
$3.59B 113.98M USD $21.18K 673 USD $49.85 1.58 USD $51 1.62 USD $3.59B 113.98M USD 0 -$2.11 -0.06 USD
TCM Biotech International Corp.  4169.TWO $56.5 1.8 USD
-0.7
$3.34B 106.01M USD $24.72K 785.55 USD $55.8 1.77 USD $56.9 1.81 USD $3.34B 106.01M USD 156.94 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $54.7 1.74 USD
+0.74
$3.23B 102.55M USD $8.96K 284.58 USD $54.6 1.73 USD $55 1.75 USD $3.23B 102.55M USD 27.07 $2.02 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $87.8 2.79 USD
-0.11
$2.84B 90.24M USD $46.75K 1.49K USD $87.1 2.77 USD $88.9 2.82 USD $2.84B 90.24M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $24.05 0.76 USD
+3.22
$2.66B 84.51M USD $3.01K 95.55 USD $23.05 0.73 USD $24.1 0.77 USD $2.66B 84.51M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $18 0.57 USD
0
$2.52B 80.22M USD $265.48K 8.44K USD $18 0.57 USD $18.15 0.58 USD $2.52B 80.22M USD 0 -$2.73 -0.08 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.4 0.68 USD
0
$2.39B 75.83M USD $70.61K 2.24K USD $21.2 0.67 USD $21.45 0.68 USD $2.39B 75.83M USD 125.88 $0.17 0.005 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $28.65 0.91 USD
-1.72
$2.22B 70.61M USD $43.1K 1.37K USD $28.65 0.91 USD $29.15 0.93 USD $2.22B 70.61M USD 52.09 $0.55 0.02 USD
GenMont Biotech Incorporation  3164.TW $20.35 0.65 USD
+0.25
$1.76B 55.94M USD $15.21K 483.3 USD $20.15 0.64 USD $20.45 0.65 USD $1.76B 55.94M USD 45.22 $0.45 0.01 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $38.35 1.22 USD
+0.52
$1.67B 53.18M USD $33.78K 1.07K USD $37 1.18 USD $38.85 1.23 USD $1.67B 53.18M USD 0 -$2.55 -0.08 USD
Bio Preventive Medicine Corp.  6810.TWO $30.2 0.96 USD
-1.47
$1.49B 47.45M USD $60.1K 1.91K USD $29.9 0.95 USD $30.65 0.97 USD $1.49B 47.45M USD 0 -$2.47 -0.07 USD
BiOptic Inc.  6850.TWO $46.3 1.47 USD
-0.64
$1.39B 44.25M USD $14.36K 456.29 USD $45.2 1.44 USD $46.6 1.48 USD $1.39B 44.25M USD 61.73 $0.75 0.02 USD
NeoCore Technology Co., Ltd.  4131.TWO $35 1.11 USD
0
$1.38B 43.93M USD $16.21K 515.14 USD $35 1.11 USD $35.2 1.12 USD $1.38B 43.93M USD 0 -$1.14 -0.03 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.5 0.59 USD
+0.54
$1.34B 42.59M USD $33.39K 1.06K USD $18.3 0.58 USD $18.5 0.59 USD $1.34B 42.59M USD 0 -$3.08 -0.09 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $23.55 0.75 USD
+1.95
$1.32B 42.05M USD $52.55K 1.67K USD $22.9 0.73 USD $23.6 0.75 USD $1.32B 42.05M USD 1177.50 $0.02 0.0006 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $13.85 0.44 USD
-0.36
$1.25B 39.61M USD $61.21K 1.94K USD $13.8 0.44 USD $14.15 0.45 USD $1.25B 39.61M USD 55.39 $0.25 0.007 USD
Enimmune corporation  6564.TWO $16.85 0.54 USD
-1.17
$1.21B 38.58M USD $17.7K 562.26 USD $16.7 0.53 USD $17 0.54 USD $1.21B 38.58M USD 0 -$2.2 -0.06 USD
Neith Corporation  6236.TWO $27.8 0.88 USD
0
$1.16B 36.8M USD $6K 190.65 USD $27.6 0.88 USD $27.8 0.88 USD $1.16B 36.8M USD 0 -$0.07 -0.002 USD
Level Biotechnology Inc.  3118.TWO $34 1.08 USD
0
$1.1B 35.06M USD $9.23K 293.29 USD $34 1.08 USD $34.2 1.09 USD $1.1B 35.06M USD 16.91 $2.01 0.06 USD
Advagene Biopharma Co., Ltd.  6709.TWO $18.05 0.57 USD
+6.18
$1.07B 34.06M USD $81.61K 2.59K USD $16.9 0.54 USD $18.25 0.58 USD $1.07B 34.06M USD 0 -$1.27 -0.04 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.13 0.23 USD
-0.14
$1.04B 33.07M USD $5.44K 172.7 USD $6.97 0.22 USD $7.14 0.23 USD $1.04B 33.07M USD 0 -$1.29 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $24.35 0.77 USD
-0.2
$1.03B 32.58M USD $15 0.48 USD $24.35 0.77 USD $24.35 0.77 USD $1.03B 32.58M USD 0 -$2.38 -0.07 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29 0.92 USD
0
$1.02B 32.4M USD $1.18K 37.59 USD $29 0.92 USD $29 0.92 USD $1.02B 32.4M USD 0 -$1.55 -0.04 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.6 0.21 USD
+4.76
$904.2M 28.73M USD $94.78K 3.01K USD $6.32 0.2 USD $6.7 0.21 USD $904.2M 28.73M USD 0 -$0.22 -0.006 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $33.9 1.08 USD
+0.15
$868.25M 27.59M USD $14K 444.85 USD $33.9 1.08 USD $34.6 1.1 USD $868.25M 27.59M USD 19.37 $1.75 0.06 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $9.43 0.3 USD
-0.95
$755.55M 24.01M USD $218K 6.93K USD $9.07 0.29 USD $9.9 0.31 USD $755.55M 24.01M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.7 0.31 USD
-2.9
$627.79M 19.95M USD $13.74K 436.72 USD $9.7 0.31 USD $9.99 0.32 USD $627.79M 19.95M USD 0 -$2.68 -0.08 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $1 0.03 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $20 0.64 USD
+3.09
$308M 9.79M USD $17.36K 551.56 USD $19 0.6 USD $20 0.64 USD $308M 9.79M USD 18.69 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.7 0.59 USD
0
$242.64M 7.71M USD $633 20.11 USD $18.7 0.59 USD $18.75 0.6 USD $242.64M 7.71M USD 11.33 $1.65 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.