국가: 대만 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$399.50 12.69 USD |
-0.13
|
NT$33.13B 1.05B USD | NT$266.33K 8.46K USD | NT$394.50 12.54 USD | NT$403.00 12.81 USD | NT$33.13B 1.05B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.85 1.52 USD |
-2.64
|
NT$22.94B 728.87M USD | NT$1.67M 52.98K USD | NT$47.85 1.52 USD | NT$49.55 1.57 USD | NT$22.94B 728.87M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$17.75B 564.12M USD | NT$200.42K 6.37K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$17.75B 564.12M USD | 0 | -NT$2.05 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$56.80 1.8 USD |
+1.25
|
NT$15.38B 488.57M USD | NT$761.39K 24.19K USD | NT$55.70 1.77 USD | NT$57.10 1.81 USD | NT$15.38B 488.57M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.40 1.44 USD |
-0.98
|
NT$14.93B 474.25M USD | NT$860.02K 27.33K USD | NT$45.40 1.44 USD | NT$46.20 1.47 USD | NT$14.93B 474.25M USD | 0 | -NT$0.86 -0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$67.00 2.13 USD |
+0.15
|
NT$14.34B 455.62M USD | NT$442.71K 14.07K USD | NT$65.80 2.09 USD | NT$67.30 2.14 USD | NT$14.34B 455.62M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$138.50 4.4 USD |
0
|
NT$14.09B 447.85M USD | NT$255.63K 8.12K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$14.09B 447.85M USD | 29.78 | NT$4.65 0.15 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.50 1.29 USD |
+0.87
|
NT$10.73B 341.01M USD | NT$262.41K 8.34K USD | NT$39.60 1.26 USD | NT$40.75 1.29 USD | NT$10.73B 341.01M USD | 0 | -NT$6.13 -0.1 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$128.00 4.07 USD |
-4.48
|
NT$9.12B 289.66M USD | NT$1.07M 34.09K USD | NT$126.50 4.02 USD | NT$137.00 4.35 USD | NT$9.12B 289.66M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.80 2.15 USD |
-1.45
|
NT$8.21B 260.94M USD | NT$185.54K 5.9K USD | NT$67.40 2.14 USD | NT$69.00 2.19 USD | NT$8.21B 260.94M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.50 1.8 USD |
-1.4
|
NT$8.12B 257.94M USD | NT$283.32K 9K USD | NT$56.50 1.8 USD | NT$57.40 1.82 USD | NT$8.12B 257.94M USD | 21.00 | NT$2.69 0.09 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.45 0.55 USD |
-1.41
|
NT$7.36B 233.72M USD | NT$876.42K 27.85K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$7.36B 233.72M USD | 0 | -NT$0.57 -0.01 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.68 0.28 USD |
-1.92
|
NT$6.18B 196.33M USD | NT$969.16K 30.8K USD | NT$8.67 0.28 USD | NT$8.88 0.28 USD | NT$6.18B 196.33M USD | 144.66 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.85 0.63 USD |
-0.5
|
NT$6.16B 195.81M USD | NT$420.24K 13.35K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$6.16B 195.81M USD | 11.60 | NT$1.71 0.05 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.65 1.01 USD |
+0.64
|
NT$6.02B 191.28M USD | NT$234.81K 7.46K USD | NT$31.30 0.99 USD | NT$31.65 1.01 USD | NT$6.02B 191.28M USD | 16.48 | NT$1.92 0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$28.60 0.91 USD |
+6.32
|
NT$5.88B 186.83M USD | NT$661.60K 21.02K USD | NT$27.00 0.86 USD | NT$30.95 0.98 USD | NT$5.88B 186.83M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.60 1.89 USD |
-0.67
|
NT$5.11B 162.37M USD | NT$150.82K 4.79K USD | NT$59.60 1.89 USD | NT$60.10 1.91 USD | NT$5.11B 162.37M USD | 26.96 | NT$2.21 0.07 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.60 0.78 USD |
-1.01
|
NT$5.09B 161.84M USD | NT$295.73K 9.4K USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$5.09B 161.84M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.30 1.06 USD |
-0.15
|
NT$4.64B 147.4M USD | NT$525.31K 16.69K USD | NT$32.90 1.05 USD | NT$34.00 1.08 USD | NT$4.64B 147.4M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$64.00 2.03 USD |
-2.88
|
NT$4.56B 144.97M USD | NT$139.69K 4.44K USD | NT$63.10 2.01 USD | NT$68.50 2.18 USD | NT$4.56B 144.97M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.30 1.41 USD |
-0.89
|
NT$3.96B 125.82M USD | NT$150.09K 4.77K USD | NT$43.60 1.39 USD | NT$44.70 1.42 USD | NT$3.96B 125.82M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$3.66B 116.44M USD | NT$259.22K 8.24K USD | NT$27.80 0.88 USD | NT$28.45 0.9 USD | NT$3.66B 116.44M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.80 1.68 USD |
-1.68
|
NT$3.57B 113.32M USD | NT$227.48K 7.23K USD | NT$52.70 1.67 USD | NT$54.50 1.73 USD | NT$3.57B 113.32M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.25 0.8 USD |
-1.17
|
NT$3.39B 107.77M USD | NT$257.66K 8.19K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$3.39B 107.77M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.10 0.8 USD |
-2.33
|
NT$2.82B 89.74M USD | NT$353.77K 11.24K USD | NT$25.00 0.79 USD | NT$25.70 0.82 USD | NT$2.82B 89.74M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.30 0.49 USD |
-1.92
|
NT$2.73B 86.71M USD | NT$250.56K 7.96K USD | NT$15.00 0.48 USD | NT$15.80 0.5 USD | NT$2.73B 86.71M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.70 1.1 USD |
-1.84
|
NT$2.67B 84.81M USD | NT$373.59K 11.87K USD | NT$34.35 1.09 USD | NT$35.65 1.13 USD | NT$2.67B 84.81M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$2.25B 71.44M USD | NT$317.56K 10.09K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$2.25B 71.44M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$38.30 1.22 USD |
-2.54
|
NT$2.01B 64.01M USD | NT$434.43K 13.8K USD | NT$37.35 1.19 USD | NT$40.00 1.27 USD | NT$2.01B 64.01M USD | 0 | -NT$2.15 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.00 0.79 USD |
-1.96
|
NT$1.92B 61.15M USD | NT$113.73K 3.61K USD | NT$24.70 0.78 USD | NT$26.10 0.83 USD | NT$1.92B 61.15M USD | 29.76 | NT$0.84 0.03 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.05 0.86 USD |
-1.81
|
NT$1.34B 42.5M USD | NT$49.15K 1.56K USD | NT$27.00 0.86 USD | NT$27.95 0.89 USD | NT$1.34B 42.5M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.40 0.39 USD |
-4.98
|
NT$983.70M 31.26M USD | NT$65.58K 2.08K USD | NT$12.10 0.38 USD | NT$13.15 0.42 USD | NT$983.70M 31.26M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.55 0.34 USD |
+2.93
|
NT$949.50M 30.17M USD | NT$615.44K 19.56K USD | NT$10.00 0.32 USD | NT$11.40 0.36 USD | NT$949.50M 30.17M USD | 34.03 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.65 0.24 USD |
-0.26
|
NT$612.93M 19.48M USD | NT$114.09K 3.63K USD | NT$7.31 0.23 USD | NT$7.67 0.24 USD | NT$612.93M 19.48M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
-3.12
|
NT$262.57M 8.34M USD | NT$98.31K 3.12K USD | NT$8.64 0.27 USD | NT$8.98 0.29 USD | NT$262.57M 8.34M USD | 51.17 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$375.00 11.92 USD |
0
|
NT$20.42B 648.97M USD | NT$7.25K 230.37 USD | NT$373.00 11.85 USD | NT$376.50 11.96 USD | NT$20.42B 648.97M USD | 28.17 | NT$13.31 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$35.60 1.13 USD |
+2.15
|
NT$4.60B 146.13M USD | NT$140.50K 4.46K USD | NT$34.80 1.11 USD | NT$36.10 1.15 USD | NT$4.60B 146.13M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.40 2.3 USD |
0
|
NT$3.23B 102.59M USD | NT$12.64K 401.67 USD | NT$72.10 2.29 USD | NT$72.40 2.3 USD | NT$3.23B 102.59M USD | 12.37 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.30 3.03 USD |
-3.74
|
NT$2.58B 82.07M USD | NT$34.63K 1.1K USD | NT$95.20 3.03 USD | NT$97.60 3.1 USD | NT$2.58B 82.07M USD | 9.52 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.35 1 USD |
-0.16
|
NT$2.00B 63.47M USD | NT$36.95K 1.17K USD | NT$31.30 0.99 USD | NT$31.65 1.01 USD | NT$2.00B 63.47M USD | 14.38 | NT$2.18 0.07 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$48.95 1.56 USD |
-0.1
|
NT$1.85B 58.68M USD | NT$8.67K 275.52 USD | NT$48.35 1.54 USD | NT$49.00 1.56 USD | NT$1.85B 58.68M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.95 0.44 USD |
-4.12
|
NT$1.56B 49.7M USD | NT$159.64K 5.07K USD | NT$13.80 0.44 USD | NT$14.80 0.47 USD | NT$1.56B 49.7M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$1.49B 47.33M USD | NT$1.00K 31.78 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$1.49B 47.33M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.80 0.79 USD |
-0.6
|
NT$1.48B 47.02M USD | NT$63.90K 2.03K USD | NT$24.80 0.79 USD | NT$25.50 0.81 USD | NT$1.48B 47.02M USD | 0 | -NT$1.15 -0.03 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$1.41B 44.82M USD | NT$50.44K 1.6K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.41B 44.82M USD | 24.84 | NT$0.66 0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.60 0.65 USD |
-0.96
|
NT$1.25B 39.64M USD | NT$131.42K 4.18K USD | NT$20.40 0.65 USD | NT$20.85 0.66 USD | NT$1.25B 39.64M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.75 0.53 USD |
-3.18
|
NT$1.21B 38.39M USD | NT$118.67K 3.77K USD | NT$16.30 0.52 USD | NT$17.30 0.55 USD | NT$1.21B 38.39M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.05 1.08 USD |
-2.71
|
NT$1.13B 35.8M USD | NT$66.00K 2.1K USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$1.13B 35.8M USD | 851.25 | NT$0.04 0.001 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.30 0.23 USD |
+0.14
|
NT$1.07B 33.86M USD | NT$55.48K 1.76K USD | NT$6.96 0.22 USD | NT$7.31 0.23 USD | NT$1.07B 33.86M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.70 0.78 USD |
+4.88
|
NT$1.03B 32.86M USD | NT$17.14K 544.69 USD | NT$22.50 0.71 USD | NT$24.70 0.78 USD | NT$1.03B 32.86M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.30 0.99 USD |
+0.81
|
NT$1.02B 32.28M USD | NT$34.55K 1.1K USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$1.02B 32.28M USD | 12.82 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$999.93M 31.77M USD | NT$51.99K 1.65K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$999.93M 31.77M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.20 0.58 USD |
+0.55
|
NT$879.02M 27.93M USD | NT$1.72K 54.65 USD | NT$17.45 0.55 USD | NT$18.20 0.58 USD | NT$879.02M 27.93M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.90 0.95 USD |
-0.17
|
NT$765.80M 24.33M USD | NT$2.00K 63.55 USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$765.80M 24.33M USD | 18.12 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.50 0.65 USD |
-1.68
|
NT$720.88M 22.91M USD | NT$12.43K 395.06 USD | NT$20.50 0.65 USD | NT$22.00 0.7 USD | NT$720.88M 22.91M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$19.90 0.63 USD |
-2.93
|
NT$284.04M 9.03M USD | NT$28.24K 897.4 USD | NT$19.90 0.63 USD | NT$20.60 0.65 USD | NT$284.04M 9.03M USD | 12.13 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$244.86M 7.78M USD | NT$3.00K 95.33 USD | NT$15.20 0.48 USD | NT$15.90 0.51 USD | NT$244.86M 7.78M USD | 16.91 | NT$0.94 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}