국가: 대만 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$194.50 6.18 USD |
+3.18
|
NT$32.77B 1.04B USD | NT$419.25K 13.32K USD | NT$192.00 6.1 USD | NT$202.50 6.43 USD | NT$32.77B 1.04B USD | 0 | -NT$2.60 -0.08 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$395.00 12.55 USD |
-5.73
|
NT$32.68B 1.04B USD | NT$2.52M 80.01K USD | NT$376.00 11.95 USD | NT$419.00 13.31 USD | NT$32.68B 1.04B USD | 0 | -NT$12.69 -0.4 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$65.10 2.07 USD |
+4.83
|
NT$31.15B 989.65M USD | NT$3.80M 120.77K USD | NT$62.80 2 USD | NT$66.50 2.11 USD | NT$31.15B 989.65M USD | 0 | -NT$2.93 -0.09 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$66.90 2.13 USD |
+2.45
|
NT$18.28B 580.76M USD | NT$584.14K 18.56K USD | NT$66.40 2.11 USD | NT$68.50 2.18 USD | NT$18.28B 580.76M USD | 0 | -NT$0.80 -0.02 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$169.50 5.39 USD |
-0.88
|
NT$14.85B 471.79M USD | NT$228.13K 7.25K USD | NT$169.00 5.37 USD | NT$173.00 5.5 USD | NT$14.85B 471.79M USD | 28.82 | NT$5.88 0.19 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$53.50 1.7 USD |
+2.69
|
NT$14.17B 450.18M USD | NT$523.13K 16.62K USD | NT$52.40 1.67 USD | NT$54.80 1.74 USD | NT$14.17B 450.18M USD | 0 | -NT$6.11 -0.1 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$40.30 1.28 USD |
+5.5
|
NT$13.25B 420.98M USD | NT$3.27M 103.79K USD | NT$38.15 1.21 USD | NT$40.95 1.3 USD | NT$13.25B 420.98M USD | 0 | -NT$0.50 -0.01 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$182.50 5.8 USD |
-0.82
|
NT$10.78B 342.42M USD | NT$77.42K 2.46K USD | NT$180.50 5.74 USD | NT$185.00 5.88 USD | NT$10.78B 342.42M USD | 493.24 | NT$0.37 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$73.10 2.32 USD |
+0.41
|
NT$10.36B 329.08M USD | NT$614.03K 19.51K USD | NT$72.80 2.31 USD | NT$74.30 2.36 USD | NT$10.36B 329.08M USD | 6.28 | NT$11.64 0.37 USD | ||
| Adimmune Corporation 4142.TW | NT$19.50 0.62 USD |
+0.78
|
NT$8.22B 261.17M USD | NT$2.52M 80.04K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$8.22B 261.17M USD | 0 | -NT$1.21 -0.03 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$26.95 0.86 USD |
+1.89
|
NT$7.09B 225.19M USD | NT$1.10M 34.98K USD | NT$26.45 0.84 USD | NT$27.60 0.88 USD | NT$7.09B 225.19M USD | 0 | -NT$9.20 -0.2 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.59 0.3 USD |
+2.68
|
NT$6.83B 216.91M USD | NT$2.23M 70.73K USD | NT$9.40 0.3 USD | NT$9.66 0.31 USD | NT$6.83B 216.91M USD | 0 | -NT$0.25 -0.007 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.80 1.04 USD |
+4.29
|
NT$6.80B 216.06M USD | NT$286.52K 9.1K USD | NT$31.60 1 USD | NT$33.00 1.05 USD | NT$6.80B 216.06M USD | 0 | -NT$2.32 -0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.10 0.92 USD |
0
|
NT$6.23B 197.89M USD | NT$205.62K 6.53K USD | NT$28.85 0.92 USD | NT$29.50 0.94 USD | NT$6.23B 197.89M USD | 0 | -NT$1.07 -0.03 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$47.30 1.5 USD |
+3.05
|
NT$6.11B 194.01M USD | NT$63.37K 2.01K USD | NT$46.10 1.46 USD | NT$47.40 1.51 USD | NT$6.11B 194.01M USD | 0 | -NT$1.83 -0.05 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.25 0.99 USD |
+1.96
|
NT$5.94B 188.86M USD | NT$367.79K 11.69K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$5.94B 188.86M USD | 17.26 | NT$1.81 0.06 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.10 0.58 USD |
+1.69
|
NT$5.62B 178.55M USD | NT$619.16K 19.67K USD | NT$17.80 0.57 USD | NT$18.35 0.58 USD | NT$5.62B 178.55M USD | 11.52 | NT$1.57 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.75 1.23 USD |
+0.78
|
NT$4.82B 153.12M USD | NT$76.77K 2.44K USD | NT$38.30 1.22 USD | NT$39.05 1.24 USD | NT$4.82B 153.12M USD | 0 | -NT$0.83 -0.02 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.50 1.32 USD |
+0.61
|
NT$3.71B 117.87M USD | NT$163.07K 5.18K USD | NT$41.00 1.3 USD | NT$42.40 1.35 USD | NT$3.71B 117.87M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.05 1.4 USD |
-0.45
|
NT$3.39B 107.75M USD | NT$220.50K 7.01K USD | NT$43.65 1.39 USD | NT$44.30 1.41 USD | NT$3.39B 107.75M USD | 23.94 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$45.40 1.44 USD |
+1.34
|
NT$3.07B 97.44M USD | NT$125.40K 3.98K USD | NT$45.25 1.44 USD | NT$47.30 1.5 USD | NT$3.07B 97.44M USD | 0 | -NT$1.02 -0.03 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.75 0.47 USD |
+1.37
|
NT$2.42B 76.8M USD | NT$127.95K 4.07K USD | NT$14.50 0.46 USD | NT$14.95 0.48 USD | NT$2.42B 76.8M USD | 0 | -NT$2.52 -0.08 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.35 0.68 USD |
+0.95
|
NT$2.36B 75.1M USD | NT$86.76K 2.76K USD | NT$21.15 0.67 USD | NT$21.70 0.69 USD | NT$2.36B 75.1M USD | 0 | -NT$2.01 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.70 0.47 USD |
+11.79
|
NT$2.19B 69.52M USD | NT$382.28K 12.15K USD | NT$13.35 0.42 USD | NT$14.75 0.47 USD | NT$2.19B 69.52M USD | 0 | -NT$1.82 -0.05 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$18.75 0.6 USD |
-4.34
|
NT$2.02B 64.12M USD | NT$791.57K 25.15K USD | NT$18.50 0.59 USD | NT$20.00 0.64 USD | NT$2.02B 64.12M USD | 0 | -NT$1.77 -0.05 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.55 0.97 USD |
+0.83
|
NT$1.81B 57.64M USD | NT$54.02K 1.72K USD | NT$29.30 0.93 USD | NT$30.55 0.97 USD | NT$1.81B 57.64M USD | 0 | -NT$1.24 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.10 0.77 USD |
-0.41
|
NT$1.75B 55.48M USD | NT$122.87K 3.9K USD | NT$23.70 0.75 USD | NT$24.85 0.79 USD | NT$1.75B 55.48M USD | 0 | -NT$2.46 -0.07 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.65 1.1 USD |
-1.28
|
NT$1.49B 47.29M USD | NT$306.43K 9.74K USD | NT$34.15 1.09 USD | NT$35.45 1.13 USD | NT$1.49B 47.29M USD | 0 | -NT$1.99 -0.06 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$14.75 0.47 USD |
0
|
NT$1.17B 37.27M USD | NT$26.10K 829.43 USD | NT$14.75 0.47 USD | NT$15.05 0.48 USD | NT$1.17B 37.27M USD | 0 | -NT$2.29 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.45 0.62 USD |
+0.52
|
NT$1.12B 35.66M USD | NT$43.29K 1.38K USD | NT$19.35 0.61 USD | NT$19.70 0.63 USD | NT$1.12B 35.66M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$12.05 0.38 USD |
0
|
NT$1.08B 34.46M USD | NT$25.41K 807.35 USD | NT$11.70 0.37 USD | NT$12.05 0.38 USD | NT$1.08B 34.46M USD | 46.34 | NT$0.26 0.008 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$390.00 12.39 USD |
-0.13
|
NT$21.24B 674.93M USD | NT$14.19K 450.73 USD | NT$389.00 12.36 USD | NT$395.50 12.57 USD | NT$21.24B 674.93M USD | 29.63 | NT$13.16 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$81.40 2.59 USD |
+2.52
|
NT$9.98B 317.16M USD | NT$198.75K 6.32K USD | NT$79.70 2.53 USD | NT$83.00 2.64 USD | NT$9.98B 317.16M USD | 0 | -NT$0.71 -0.02 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$67.20 2.14 USD |
+1.2
|
NT$5.76B 183.08M USD | NT$98.25K 3.12K USD | NT$66.50 2.11 USD | NT$67.60 2.15 USD | NT$5.76B 183.08M USD | 33.10 | NT$2.03 0.06 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.05 0.95 USD |
-0.33
|
NT$4.19B 133.02M USD | NT$169.86K 5.4K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$4.19B 133.02M USD | 0 | -NT$0.76 -0.02 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$130.00 4.13 USD |
+1.17
|
NT$3.52B 111.95M USD | NT$17.22K 547.17 USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$3.52B 111.95M USD | 12.07 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.70 2.47 USD |
+0.52
|
NT$3.46B 110.09M USD | NT$2.33K 74.13 USD | NT$77.70 2.47 USD | NT$78.00 2.48 USD | NT$3.46B 110.09M USD | 13.30 | NT$5.84 0.19 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.85 1.52 USD |
-0.1
|
NT$3.05B 96.88M USD | NT$22.89K 727.34 USD | NT$47.80 1.52 USD | NT$48.00 1.53 USD | NT$3.05B 96.88M USD | 21.36 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.50 1.29 USD |
-0.37
|
NT$2.89B 91.79M USD | NT$28.71K 912.3 USD | NT$39.75 1.26 USD | NT$40.65 1.29 USD | NT$2.89B 91.79M USD | 0 | -NT$1.99 -0.06 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$76.90 2.44 USD |
+1.85
|
NT$2.54B 80.56M USD | NT$31.03K 985.99 USD | NT$75.00 2.38 USD | NT$76.90 2.44 USD | NT$2.54B 80.56M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$21.95 0.7 USD |
+2.09
|
NT$2.46B 78.11M USD | NT$23.57K 748.88 USD | NT$20.95 0.67 USD | NT$22.00 0.7 USD | NT$2.46B 78.11M USD | 0 | -NT$1.29 -0.04 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
+1.63
|
NT$1.92B 60.86M USD | NT$52.36K 1.66K USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$1.92B 60.86M USD | 0 | -NT$1.59 -0.05 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.60 0.59 USD |
+1.09
|
NT$1.60B 50.83M USD | NT$75.09K 2.39K USD | NT$18.50 0.59 USD | NT$19.75 0.63 USD | NT$1.60B 50.83M USD | 47.69 | NT$0.39 0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$19.50 0.62 USD |
-2.74
|
NT$1.41B 44.7M USD | NT$74.16K 2.36K USD | NT$19.50 0.62 USD | NT$20.30 0.65 USD | NT$1.41B 44.7M USD | 0 | -NT$2.21 -0.07 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.90 0.73 USD |
+1.1
|
NT$1.39B 44.06M USD | NT$35.76K 1.14K USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$1.39B 44.06M USD | 572.50 | NT$0.04 0.001 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.25 1.31 USD |
-3.51
|
NT$1.36B 43.37M USD | NT$19.10K 606.91 USD | NT$41.25 1.31 USD | NT$42.50 1.35 USD | NT$1.36B 43.37M USD | 64.45 | NT$0.64 0.02 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$34.20 1.09 USD |
-0.29
|
NT$1.35B 42.93M USD | NT$26.48K 841.41 USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$1.35B 42.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$28.90 0.92 USD |
+0.35
|
NT$1.22B 38.67M USD | NT$24.35K 773.7 USD | NT$27.60 0.88 USD | NT$28.90 0.92 USD | NT$1.22B 38.67M USD | 0 | -NT$2.31 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.76 0.25 USD |
+0.39
|
NT$1.13B 35.99M USD | NT$31.42K 998.51 USD | NT$7.41 0.24 USD | NT$7.77 0.25 USD | NT$1.13B 35.99M USD | 0 | -NT$0.95 -0.03 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.75 0.72 USD |
-0.87
|
NT$1.12B 35.75M USD | NT$31.05K 986.59 USD | NT$22.15 0.7 USD | NT$23.25 0.74 USD | NT$1.12B 35.75M USD | 0 | -NT$2.24 -0.07 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.50 1.06 USD |
+0.45
|
NT$1.09B 34.55M USD | NT$13.39K 425.44 USD | NT$33.40 1.06 USD | NT$33.65 1.07 USD | NT$1.09B 34.55M USD | 13.50 | NT$2.48 0.08 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$22.20 0.71 USD |
+4.23
|
NT$1.07B 33.99M USD | NT$47.49K 1.51K USD | NT$20.30 0.65 USD | NT$22.20 0.71 USD | NT$1.07B 33.99M USD | 0 | -NT$0.75 -0.02 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.00 0.83 USD |
+1.36
|
NT$914.29M 29.05M USD | NT$3.21K 102.13 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$914.29M 29.05M USD | 0 | -NT$1.32 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.09 0.19 USD |
0
|
NT$834.33M 26.51M USD | NT$17.03K 541.1 USD | NT$5.81 0.18 USD | NT$6.14 0.2 USD | NT$834.33M 26.51M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$30.55 0.97 USD |
-1.29
|
NT$782.45M 24.86M USD | NT$15.20K 483.02 USD | NT$30.55 0.97 USD | NT$30.75 0.98 USD | NT$782.45M 24.86M USD | 17.45 | NT$1.75 0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$8.23 0.26 USD |
-4.86
|
NT$659.40M 20.95M USD | NT$266.64K 8.47K USD | NT$7.98 0.25 USD | NT$8.70 0.28 USD | NT$659.40M 20.95M USD | 0 | -NT$0.32 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$10.20 0.32 USD |
0
|
NT$307.85M 9.78M USD | NT$26.00 0.83 USD | NT$9.73 0.31 USD | NT$10.20 0.32 USD | NT$307.85M 9.78M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$19.65 0.62 USD |
+3.42
|
NT$302.61M 9.62M USD | NT$5.00 0.16 USD | NT$19.65 0.62 USD | NT$19.65 0.62 USD | NT$302.61M 9.62M USD | 19.45 | NT$1.01 0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.30 0.55 USD |
+3.9
|
NT$246.93M 7.85M USD | NT$502.00 15.95 USD | NT$16.70 0.53 USD | NT$17.30 0.55 USD | NT$246.93M 7.85M USD | 12.72 | NT$1.36 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}