국가: 대만 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$402.00 12.77 USD |
+0.25
|
NT$33.30B 1.06B USD | NT$327.36K 10.4K USD | NT$399.50 12.69 USD | NT$405.00 12.87 USD | NT$33.30B 1.06B USD | 0 | -NT$12.67 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$186.00 5.91 USD |
0
|
NT$31.33B 995.64M USD | NT$141.79K 4.51K USD | NT$184.00 5.85 USD | NT$187.00 5.94 USD | NT$31.33B 995.64M USD | 0 | -NT$2.60 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.40 1.86 USD |
+2.1
|
NT$27.94B 887.8M USD | NT$2.58M 81.91K USD | NT$56.80 1.8 USD | NT$59.10 1.88 USD | NT$27.94B 887.8M USD | 0 | -NT$2.93 -0.09 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$63.50 2.02 USD |
-0.47
|
NT$17.35B 551.25M USD | NT$666.14K 21.17K USD | NT$63.30 2.01 USD | NT$65.20 2.07 USD | NT$17.35B 551.25M USD | 0 | -NT$0.80 -0.02 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$61.30 1.95 USD |
+2.17
|
NT$16.23B 515.82M USD | NT$598.33K 19.01K USD | NT$59.80 1.9 USD | NT$61.20 1.94 USD | NT$16.23B 515.82M USD | 0 | -NT$6.11 -0.1 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.00 5.21 USD |
0
|
NT$14.37B 456.48M USD | NT$64.40K 2.05K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$14.37B 456.48M USD | 27.84 | NT$5.89 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.70 1.2 USD |
+0.27
|
NT$12.39B 393.82M USD | NT$445.48K 14.16K USD | NT$37.40 1.19 USD | NT$37.95 1.21 USD | NT$12.39B 393.82M USD | 0 | -NT$0.50 -0.01 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$85.40 2.71 USD |
-0.47
|
NT$10.47B 332.74M USD | NT$197.76K 6.28K USD | NT$84.40 2.68 USD | NT$86.40 2.75 USD | NT$10.47B 332.74M USD | 0 | -NT$0.71 -0.02 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$73.00 2.32 USD |
+1.11
|
NT$10.34B 328.63M USD | NT$475.71K 15.12K USD | NT$71.60 2.28 USD | NT$73.20 2.33 USD | NT$10.34B 328.63M USD | 6.27 | NT$11.64 0.37 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$174.00 5.53 USD |
-1.14
|
NT$10.27B 326.47M USD | NT$54.75K 1.74K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$10.27B 326.47M USD | 497.14 | NT$0.35 0.01 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$12.25 0.39 USD |
-6.13
|
NT$8.72B 277.08M USD | NT$4.86M 154.43K USD | NT$12.25 0.39 USD | NT$13.00 0.41 USD | NT$8.72B 277.08M USD | 0 | -NT$0.25 -0.007 USD | ||
| Adimmune Corporation 4142.TW | NT$19.10 0.61 USD |
-0.26
|
NT$8.05B 255.82M USD | NT$951.94K 30.25K USD | NT$18.95 0.6 USD | NT$19.25 0.61 USD | NT$8.05B 255.82M USD | 0 | -NT$1.21 -0.03 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.10 0.89 USD |
+0.72
|
NT$7.39B 234.8M USD | NT$462.79K 14.71K USD | NT$27.30 0.87 USD | NT$28.15 0.89 USD | NT$7.39B 234.8M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$55.50 1.76 USD |
-2.97
|
NT$7.16B 227.65M USD | NT$195.31K 6.21K USD | NT$55.50 1.76 USD | NT$57.70 1.83 USD | NT$7.16B 227.65M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$31.35 1 USD |
-0.79
|
NT$6.50B 206.51M USD | NT$156.05K 4.96K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$6.50B 206.51M USD | 0 | -NT$2.32 -0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$28.80 0.92 USD |
+0.7
|
NT$6.16B 195.85M USD | NT$57.45K 1.83K USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$6.16B 195.85M USD | 0 | -NT$1.07 -0.03 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.50 0.97 USD |
+0.16
|
NT$5.80B 184.33M USD | NT$108.23K 3.44K USD | NT$30.40 0.97 USD | NT$30.65 0.97 USD | NT$5.80B 184.33M USD | 16.85 | NT$1.81 0.06 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.40 0.55 USD |
-0.85
|
NT$5.40B 171.64M USD | NT$329.18K 10.46K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$5.40B 171.64M USD | 11.08 | NT$1.57 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.15 1.21 USD |
-0.39
|
NT$4.74B 150.75M USD | NT$193.83K 6.16K USD | NT$37.80 1.2 USD | NT$38.60 1.23 USD | NT$4.74B 150.75M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$31.95 1.02 USD |
-0.16
|
NT$4.45B 141.43M USD | NT$150.80K 4.79K USD | NT$31.55 1 USD | NT$32.15 1.02 USD | NT$4.45B 141.43M USD | 0 | -NT$0.76 -0.02 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.75 1.36 USD |
+0.23
|
NT$3.82B 121.42M USD | NT$274.26K 8.71K USD | NT$42.20 1.34 USD | NT$43.25 1.37 USD | NT$3.82B 121.42M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$47.00 1.49 USD |
-0.84
|
NT$3.62B 114.97M USD | NT$79.62K 2.53K USD | NT$46.85 1.49 USD | NT$47.95 1.52 USD | NT$3.62B 114.97M USD | 25.54 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$52.30 1.66 USD |
+1.95
|
NT$3.53B 112.25M USD | NT$202.99K 6.45K USD | NT$51.00 1.62 USD | NT$52.60 1.67 USD | NT$3.53B 112.25M USD | 0 | -NT$1.02 -0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.20 0.8 USD |
+7.23
|
NT$2.79B 88.65M USD | NT$830.91K 26.4K USD | NT$23.30 0.74 USD | NT$25.40 0.81 USD | NT$2.79B 88.65M USD | 0 | -NT$2.00 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.25 0.42 USD |
-3.28
|
NT$1.97B 62.66M USD | NT$361.41K 11.48K USD | NT$13.15 0.42 USD | NT$13.80 0.44 USD | NT$1.97B 62.66M USD | 0 | -NT$1.82 -0.05 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.70 0.78 USD |
+0.41
|
NT$1.79B 56.86M USD | NT$98.23K 3.12K USD | NT$24.05 0.76 USD | NT$24.95 0.79 USD | NT$1.79B 56.86M USD | 0 | -NT$1.15 -0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$15.55 0.49 USD |
-4.01
|
NT$1.67B 53.18M USD | NT$588.91K 18.71K USD | NT$15.40 0.49 USD | NT$16.20 0.51 USD | NT$1.67B 53.18M USD | 0 | -NT$1.77 -0.05 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.70 1.13 USD |
+0.42
|
NT$1.52B 48.25M USD | NT$39.64K 1.26K USD | NT$35.05 1.11 USD | NT$36.00 1.14 USD | NT$1.52B 48.25M USD | 0 | -NT$1.99 -0.06 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.55 0.62 USD |
+0.26
|
NT$1.13B 35.85M USD | NT$50.33K 1.6K USD | NT$19.40 0.62 USD | NT$19.80 0.63 USD | NT$1.13B 35.85M USD | 0 | -NT$2.60 -0.08 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.20 0.39 USD |
-2.01
|
NT$970.19M 30.83M USD | NT$188.98K 6.01K USD | NT$11.70 0.37 USD | NT$12.55 0.4 USD | NT$970.19M 30.83M USD | 0 | -NT$2.29 -0.07 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$391.00 12.42 USD |
-0.26
|
NT$21.30B 676.66M USD | NT$4.13K 131.1 USD | NT$384.00 12.2 USD | NT$391.00 12.42 USD | NT$21.30B 676.66M USD | 29.77 | NT$13.13 0.42 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$63.60 2.02 USD |
-0.93
|
NT$5.45B 173.27M USD | NT$67.66K 2.15K USD | NT$63.30 2.01 USD | NT$64.10 2.04 USD | NT$5.45B 173.27M USD | 31.33 | NT$2.03 0.06 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$74.30 2.36 USD |
-0.27
|
NT$3.31B 105.28M USD | NT$11.02K 350.16 USD | NT$74.20 2.36 USD | NT$74.50 2.37 USD | NT$3.31B 105.28M USD | 12.72 | NT$5.84 0.19 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$117.00 3.72 USD |
0
|
NT$3.17B 100.75M USD | NT$4.31K 136.86 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$3.17B 100.75M USD | 10.85 | NT$10.78 0.34 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$45.00 1.43 USD |
+0.9
|
NT$2.87B 91.11M USD | NT$5.22K 165.93 USD | NT$44.55 1.42 USD | NT$45.00 1.43 USD | NT$2.87B 91.11M USD | 20.08 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.90 1.27 USD |
-0.25
|
NT$2.84B 90.4M USD | NT$15.23K 483.94 USD | NT$38.95 1.24 USD | NT$40.00 1.27 USD | NT$2.84B 90.4M USD | 0 | -NT$1.99 -0.06 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$78.10 2.48 USD |
-0.38
|
NT$2.57B 81.82M USD | NT$65.32K 2.08K USD | NT$77.80 2.47 USD | NT$79.00 2.51 USD | NT$2.57B 81.82M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.10 0.7 USD |
-3.7
|
NT$2.47B 78.64M USD | NT$17.33K 550.54 USD | NT$22.00 0.7 USD | NT$22.95 0.73 USD | NT$2.47B 78.64M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.75 0.47 USD |
0
|
NT$2.42B 76.8M USD | NT$22.01K 699.5 USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$2.42B 76.8M USD | 0 | -NT$2.52 -0.08 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
+0.2
|
NT$1.92B 60.86M USD | NT$10.21K 324.36 USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$1.92B 60.86M USD | 0 | -NT$1.59 -0.05 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$28.20 0.9 USD |
+0.89
|
NT$1.67B 53.21M USD | NT$27.10K 861.17 USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$1.67B 53.21M USD | 0 | -NT$1.24 -0.03 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$39.90 1.27 USD |
+0.76
|
NT$1.58B 50.08M USD | NT$51.00K 1.62K USD | NT$38.70 1.23 USD | NT$40.30 1.28 USD | NT$1.58B 50.08M USD | 0 | -NT$0.52 -0.01 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.30 0.58 USD |
+0.83
|
NT$1.57B 50.01M USD | NT$6.94K 220.55 USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$1.57B 50.01M USD | 46.92 | NT$0.39 0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$21.20 0.67 USD |
-0.47
|
NT$1.53B 48.59M USD | NT$117.82K 3.74K USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$1.53B 48.59M USD | 0 | -NT$2.21 -0.07 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.80 0.72 USD |
-0.44
|
NT$1.38B 43.87M USD | NT$21.52K 683.84 USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$1.38B 43.87M USD | 570.00 | NT$0.04 0.001 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.40 1.32 USD |
-1.43
|
NT$1.37B 43.53M USD | NT$33.05K 1.05K USD | NT$40.00 1.27 USD | NT$41.40 1.32 USD | NT$1.37B 43.53M USD | 64.68 | NT$0.64 0.02 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.70 0.98 USD |
0
|
NT$1.29B 41.07M USD | NT$3.02K 95.83 USD | NT$29.50 0.94 USD | NT$30.70 0.98 USD | NT$1.29B 41.07M USD | 0 | -NT$2.31 -0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.08 0.26 USD |
-5.28
|
NT$1.18B 37.48M USD | NT$44.59K 1.42K USD | NT$7.98 0.25 USD | NT$8.54 0.27 USD | NT$1.18B 37.48M USD | 0 | -NT$0.95 -0.03 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.85 0.73 USD |
+0.22
|
NT$1.13B 35.9M USD | NT$25.65K 814.94 USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$1.13B 35.9M USD | 0 | -NT$2.24 -0.07 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$23.40 0.74 USD |
-2.5
|
NT$1.13B 35.83M USD | NT$167.94K 5.34K USD | NT$22.30 0.71 USD | NT$24.05 0.76 USD | NT$1.13B 35.83M USD | 0 | -NT$0.75 -0.02 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$32.75 1.04 USD |
-0.46
|
NT$1.06B 33.77M USD | NT$14.07K 446.92 USD | NT$32.55 1.03 USD | NT$32.95 1.05 USD | NT$1.06B 33.77M USD | 13.20 | NT$2.48 0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.30 0.36 USD |
+2.73
|
NT$1.02B 32.32M USD | NT$28.45K 904.04 USD | NT$10.95 0.35 USD | NT$11.35 0.36 USD | NT$1.02B 32.32M USD | 43.46 | NT$0.26 0.008 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.85 0.82 USD |
0
|
NT$909.02M 28.88M USD | NT$200.00 6.36 USD | NT$25.85 0.82 USD | NT$25.85 0.82 USD | NT$909.02M 28.88M USD | 0 | -NT$1.32 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.35 0.2 USD |
+3.25
|
NT$869.95M 27.64M USD | NT$2.02K 64.12 USD | NT$6.35 0.2 USD | NT$6.41 0.2 USD | NT$869.95M 27.64M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.55 1 USD |
-0.63
|
NT$808.06M 25.68M USD | NT$4.00K 127.1 USD | NT$31.00 0.99 USD | NT$31.55 1 USD | NT$808.06M 25.68M USD | 18.02 | NT$1.75 0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.62 0.24 USD |
-3.3
|
NT$610.53M 19.4M USD | NT$52.07K 1.65K USD | NT$7.61 0.24 USD | NT$7.89 0.25 USD | NT$610.53M 19.4M USD | 0 | -NT$0.32 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.97 0.32 USD |
0
|
NT$300.90M 9.56M USD | NT$1.00 0.03 USD | NT$9.97 0.32 USD | NT$9.97 0.32 USD | NT$300.90M 9.56M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.40 0.58 USD |
0
|
NT$283.36M 9M USD | NT$1.00K 31.78 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$283.36M 9M USD | 18.21 | NT$1.01 0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.90 0.54 USD |
0
|
NT$241.22M 7.66M USD | NT$1.10K 35.05 USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$241.22M 7.66M USD | 12.42 | NT$1.36 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}