결과 페이지 13 - 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
생명공학 (2611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genus GENSF | $25.1 — |
0
|
$1.65B — | $300 — | $25.1 — | $25.1 — | $1.65B — | 0 | -$0.08 — | |
| Bavarian Nordic A/S BVNKF | $20.71 — |
-1.38
|
$1.65B — | $1.41K — | $21 — | $21.1 — | $1.65B — | 11.25 | $1.84 — | |
| Bavarian Nordic A/S BV3.F | $18.76 20.51 USD |
-5.73
|
$1.48B 1.62B USD | $3.44K 3.76K USD | $18.7 20.44 USD | $19.91 21.76 USD | $1.48B 1.62B USD | 11.10 | $1.69 1.85 USD | |
| Centessa Pharmaceuticals plc 260.F | $11 12.02 USD |
-4.35
|
$1.47B 1.6B USD | $0 0 USD | $11 12.02 USD | $11.6 12.68 USD | $1.47B 1.6B USD | 0 | -$1.87 -2.04 USD | |
| Galapagos NV GLPG.VI | $21.8 23.83 USD |
-0.64
|
$1.46B 1.59B USD | $0 0 USD | $21.7 23.72 USD | $21.92 23.96 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Galapagos GLPGF | $23.01 — |
0
|
$1.59B — | $190 — | $26.2 — | $26.2 — | $1.59B — | 0 | -$0.02 — | |
| Genus plc GBE.F | $21.6 23.61 USD |
+0.93
|
$1.45B 1.59B USD | $19 20.77 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.45B 1.59B USD | 0 | -$0.07 -0.07 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.34
|
$1.45B 1.58B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.45B 1.58B USD | 17.22 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
0
|
$1.44B 1.58B USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.44B 1.58B USD | 24.50 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
-1.32
|
$1.44B 1.58B USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.44B 1.58B USD | 17.22 | $1.73 1.89 USD | |
| Galapagos NV GXE.F | $21.36 23.35 USD |
-1.29
|
$1.44B 1.57B USD | $30 32.79 USD | $21.36 23.35 USD | $21.68 23.7 USD | $1.44B 1.57B USD | 0 | -$0.02 -0.02 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.6 46.57 USD |
-0.47
|
$1.44B 1.57B USD | $500 546.57 USD | $42.4 46.35 USD | $42.6 46.57 USD | $1.44B 1.57B USD | 24.62 | $1.73 1.89 USD | |
| BioArctic AB (publ) B9A.F | $16.05 17.54 USD |
-0.8
|
$1.43B 1.57B USD | $405 442.72 USD | $16.05 17.54 USD | $16.05 17.54 USD | $1.43B 1.57B USD | 0 | -$0.19 -0.2 USD | |
| Galapagos NV GXEA.F | $21.6 23.61 USD |
-1.82
|
$1.43B 1.56B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.43B 1.56B USD | 0 | -$0.02 -0.02 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $24.8 27.11 USD |
-1.59
|
$1.42B 1.55B USD | $97 106.03 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.42B 1.55B USD | 2.35 | $10.54 11.52 USD | |
| Pharma Mar PHMMF | $88.18 — |
0
|
$1.53B — | $100 — | $105.6 — | $105.6 — | $1.53B — | 54.43 | $1.62 — | |
| Pharma Mar, S.A. 0RC6.IL | $75.63 82.67 USD |
-3.17
|
$1.37B 1.49B USD | $321 350.9 USD | $73.65 80.51 USD | $77.95 85.21 USD | $1.37B 1.49B USD | 68.13 | $1.11 1.21 USD | |
| MannKind Corporation NNFN.F | $4.33 4.74 USD |
-0.51
|
$1.35B 1.48B USD | $5 5.47 USD | $4.33 4.74 USD | $4.33 4.74 USD | $1.35B 1.48B USD | 48.15 | $0.09 0.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.46 7.07 USD |
-1.28
|
$1.35B 1.48B USD | $70 76.52 USD | $6.46 7.07 USD | $6.56 7.17 USD | $1.35B 1.48B USD | 0 | -$0.39 -0.4 USD | |
| Pharma Mar, S.A. PMRA.F | $77.65 84.88 USD |
-0.51
|
$1.34B 1.47B USD | $16 17.49 USD | $77.65 84.88 USD | $77.65 84.88 USD | $1.34B 1.47B USD | 52.11 | $1.49 1.63 USD | |
| Mesoblast Limited LWB.F | $0.9399 1.03 USD |
-9.62
|
$1.28B 1.4B USD | $1.9K 2.08K USD | $0.9399 1.03 USD | $0.9699 1.05 USD | $1.28B 1.4B USD | 0 | -$0.09 -0.09 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.59B 1.4B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.59B 1.4B USD | 0 | -$78.1 -4.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Immunocore Holdings plc 6YG.MU | $25.2 27.55 USD |
-3.08
|
$1.26B 1.38B USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $1.26B 1.38B USD | 0 | -$1.32 -1.4 USD | |
| Immunocore Holdings plc 6YG.F | $25 27.33 USD |
-4.58
|
$1.25B 1.37B USD | $0 0 USD | $24.8 27.11 USD | $25.8 28.2 USD | $1.25B 1.37B USD | 0 | -$0.92 -1.005 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| IDEAYA Biosciences, Inc. 30J.F | $13.9 15.19 USD |
0
|
$1.22B 1.33B USD | $400 437.25 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.22B 1.33B USD | 0 | -$3.08 -3.3 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.23 1.35 USD |
-0.8
|
$1.19B 1.31B USD | $315 344.34 USD | $1.21 1.32 USD | $1.23 1.35 USD | $1.19B 1.31B USD | 0 | -$0.19 -0.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $13.2 14.43 USD |
-5.04
|
$1.16B 1.26B USD | $0 0 USD | $13.2 14.43 USD | $13.6 14.87 USD | $1.16B 1.26B USD | 0 | -$3.08 -3.3 USD | |
| ABL Bio Inc. 298380.KQ | $34,050 25.7 USD |
-1.59
|
$1.64T 1.23B USD | $600.98K 453.64 USD | $32,950 24.87 USD | $34,950 26.38 USD | $1.64T 1.23B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $636.45 7.7 USD |
-5.39
|
$100.63B 1.22B USD | $190.19K 2.3K USD | $629.35 7.61 USD | $675 8.17 USD | $100.63B 1.22B USD | 48.77 | $13.05 0.16 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $634.9 7.68 USD |
-5.63
|
$100.38B 1.21B USD | $26.15K 316.36 USD | $630 7.62 USD | $672.2 8.13 USD | $100.38B 1.21B USD | 48.53 | $13.08 0.16 USD | |
| Liquidia Corporation LT4.MU | $12.82 14.01 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.1B 1.21B USD | 0 | -$1.52 -1.6 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Celldex Therapeutics, Inc. TCE2.F | $15.3 16.72 USD |
+4.08
|
$1.09B 1.19B USD | $20 21.86 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.09B 1.19B USD | 0 | -$2.25 -2.4 USD | |
| Liquidia Corporation LT4.F | $12.57 13.74 USD |
+0.88
|
$1.07B 1.17B USD | $80 87.45 USD | $12.57 13.74 USD | $12.61 13.78 USD | $1.07B 1.17B USD | 0 | -$1.5 -1.6 USD | |
| Liquidia Corporation LT4.SG | $12.61 13.78 USD |
-0.63
|
$1.07B 1.17B USD | $0 0 USD | $12.61 13.78 USD | $12.61 13.78 USD | $1.07B 1.17B USD | 0 | -$1.48 -1.6 USD | |
| Ascletis Pharma ASCLF | $1.2 — |
0
|
$1.15B — | $200 — | $0.93 — | $0.93 — | $1.15B — | 0 | -$0.04 — | |
| Novavax, Inc. NVAX.MX | $116.5 6.9 USD |
+5.91
|
$19.35B 1.15B USD | $53 3.14 USD | $116.5 6.9 USD | $116.5 6.9 USD | $19.35B 1.15B USD | 0 | -$24.96 -1.4 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Ocular Therapeutix, Inc. 0OT.F | $6.15 6.72 USD |
+1.82
|
$1.04B 1.14B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.22 6.8 USD | $1.04B 1.14B USD | 0 | -$1.12 -1.2 USD | |
| Innoviva, Inc. HVE.F | $16 17.49 USD |
-1.84
|
$1.01B 1.1B USD | $211 230.65 USD | $16 17.49 USD | $16.1 17.6 USD | $1.01B 1.1B USD | 48.48 | $0.33 0.36 USD | |
| Ardelyx, Inc. 41X.F | $4.22 4.61 USD |
-2
|
$1.01B 1.1B USD | $3K 3.28K USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.01B 1.1B USD | 0 | -$0.16 -0.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.76 7.39 USD |
-1.26
|
$1.01B 1.1B USD | $0 0 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.01B 1.1B USD | 0 | -$0.98 -1.07 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.2 5.68 USD |
-6.31
|
$1B 1.1B USD | $45 49.19 USD | $5.2 5.68 USD | $5.45 5.96 USD | $1B 1.1B USD | 86.66 | $0.06 0.07 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Adaptive Biotechnologies Corporation 1HM.F | $6.57 7.19 USD |
-1.14
|
$998.08M 1.09B USD | $10 10.93 USD | $6.57 7.19 USD | $6.57 7.19 USD | $998.08M 1.09B USD | 0 | -$0.99 -1.08 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.02 7.67 USD |
-2.28
|
$990.67M 1.08B USD | $185 202.23 USD | $6.96 7.61 USD | $7.08 7.74 USD | $990.67M 1.08B USD | 175.40 | $0.04 0.04 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $11 12.02 USD |
-1.79
|
$965.58M 1.06B USD | $8 8.75 USD | $11 12.02 USD | $11 12.02 USD | $965.58M 1.06B USD | 0 | -$3.41 -3.7 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.91 3.18 USD |
-6.13
|
$954.45M 1.04B USD | $167 182.55 USD | $2.91 3.18 USD | $2.91 3.18 USD | $954.45M 1.04B USD | 0 | -$1.17 -1.2 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Novavax, Inc. NVV1.F | $5.66 6.19 USD |
+13.85
|
$939.53M 1.03B USD | $2.45K 2.68K USD | $4.78 5.23 USD | $5.66 6.19 USD | $939.53M 1.03B USD | 0 | -$1.11 -1.2 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.1 12.13 USD |
-3.48
|
$912.36M 997.34M USD | $40 43.73 USD | $11.1 12.13 USD | $11.1 12.13 USD | $912.36M 997.34M USD | 0 | -$2.82 -3.08 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Neuren Pharmaceuticals NURPF | $7.63 — |
0
|
$976.59M — | $720 — | $6.9 — | $6.9 — | $976.59M — | 11.22 | $0.68 — | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.6 6.12 USD |
-13.18
|
$859.52M 939.57M USD | $150 163.97 USD | $5.6 6.12 USD | $5.7 6.23 USD | $859.52M 939.57M USD | 0 | -$0.64 -0.6 USD | |
| Geron Corporation GON.F | $1.33 1.46 USD |
-1.95
|
$849.95M 929.11M USD | $1.6K 1.75K USD | $1.33 1.46 USD | $1.33 1.46 USD | $849.95M 929.11M USD | 0 | -$0.24 -0.2 USD | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| SanBio Company SNBIF | $6.55 — |
0
|
$801.09M — | $1K — | $3.85 — | $3.85 — | $801.09M — | 0 | -$0.27 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Chimerix, Inc. CXF.F | $7.74 8.46 USD |
+0.52
|
$727.91M 795.7M USD | $130 142.11 USD | $7.57 8.28 USD | $7.75 8.47 USD | $727.91M 795.7M USD | 0 | -$0.91 -0.9 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Pharvaris N.V. 9EN.F | $12.7 13.88 USD |
-3.05
|
$688.76M 752.91M USD | $200 218.63 USD | $12.3 13.45 USD | $13 14.21 USD | $688.76M 752.91M USD | 0 | -$2.6 -2.8 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.09 6.66 USD |
+4.53
|
$682.69M 746.27M USD | $150 163.97 USD | $5.58 6.1 USD | $6.16 6.73 USD | $682.69M 746.27M USD | 0 | -$4.81 -5.2 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.93 USD |
+0.59
|
$670.39M 732.83M USD | $20.5K 22.41K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $670.39M 732.83M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.33 4.73 USD |
-5.13
|
$666.25M 728.3M USD | $1.8K 1.97K USD | $4.33 4.73 USD | $4.33 4.73 USD | $666.25M 728.3M USD | 0 | -$0.33 -0.3 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.6899 0.75 USD |
-9.87
|
$660.03M 721.5M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $660.03M 721.5M USD | 0 | -$0.04 -0.04 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.42 8.12 USD |
+1.87
|
$659.92M 721.38M USD | $185 202.23 USD | $7.37 8.06 USD | $7.42 8.12 USD | $659.92M 721.38M USD | 0 | -$0.5 -0.5 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $711.3 8.61 USD |
-10.45
|
$57.25B 692.6M USD | $41.24K 498.92 USD | $687.95 8.32 USD | $785.05 9.5 USD | $57.25B 692.6M USD | 32.79 | $21.69 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $709.65 8.59 USD |
-10.75
|
$57.25B 692.6M USD | $1.08M 13.12K USD | $686.55 8.31 USD | $787.9 9.53 USD | $57.25B 692.6M USD | 32.79 | $21.64 0.26 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.12 3.41 USD |
-0.76
|
$612.48M 669.53M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $612.48M 669.53M USD | 0 | -$0.35 -0.3 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $382.5 12.15 USD |
-0.65
|
$20.83B 661.95M USD | $32.49K 1.03K USD | $380 12.07 USD | $385 12.23 USD | $20.83B 661.95M USD | 30.67 | $12.47 0.4 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$660.62M — | $800 — | $0.1199 — | $0.1199 — | $660.62M — | 0 | -$0.01 — | |
| CureVac N.V. CVAC.VI | $2.47 2.7 USD |
-3.82
|
$584.25M 638.66M USD | $0 0 USD | $2.47 2.7 USD | $2.56 2.79 USD | $584.25M 638.66M USD | 5.24 | $0.47 0.51 USD | |
| Viva Biotech Holdings VBIZF | $0.2999 — |
0
|
$638.04M — | $194 — | $0.2999 — | $0.2999 — | $638.04M — | 29.92 | $0.01 — | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.06 USD |
+0.93
|
$581.85M 636.04M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $581.85M 636.04M USD | 0 | $0 0 USD | |
| Takara Bio Inc. 4974.T | $778 5.25 USD |
-2.26
|
$93.68B 632.39M USD | $456.4K 3.08K USD | $767 5.18 USD | $794 5.36 USD | $93.68B 632.39M USD | 0 | -$0.47 -0.003 USD | |
| Takara Bio Inc. TF2.F | $4.5 4.92 USD |
-2.17
|
$567.41M 620.26M USD | $200 218.63 USD | $4.5 4.92 USD | $4.6 5.03 USD | $567.41M 620.26M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,660 10.31 USD |
+5.32
|
$820.91B 619.66M USD | $141.84K 107.07 USD | $12,510 9.44 USD | $13,660 10.31 USD | $820.91B 619.66M USD | 0 | $0 0 USD | |
| Pharming PHGUF | $0.9 — |
0
|
$615.54M — | $1K — | $0.9 — | $0.9 — | $615.54M — | 0 | -$0.02 — | |
| AbCellera Biologics Inc. 8QQ.F | $1.8 1.97 USD |
-8.07
|
$562.62M 615.02M USD | $420 459.12 USD | $1.8 1.97 USD | $1.86 2.03 USD | $562.62M 615.02M USD | 0 | -$0.5 -0.5 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Abbisko Cayman Limited 8ZD.F | $0.8699 0.95 USD |
-2.79
|
$552.75M 604.23M USD | $42.78K 46.76K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $552.75M 604.23M USD | 87.00 | $0.01 0.01 USD | |
| Prothena Corporation plc 0PT.F | $9.85 10.77 USD |
-2.48
|
$544.92M 595.68M USD | $100 109.31 USD | $9.85 10.77 USD | $10.1 11.04 USD | $544.92M 595.68M USD | 0 | -$2.08 -2.2 USD | |
| Xencor, Inc. XE9.F | $7.7 8.42 USD |
-6.67
|
$542.56M 593.09M USD | $415 453.65 USD | $7.65 8.36 USD | $7.7 8.42 USD | $542.56M 593.09M USD | 0 | -$3.28 -3.5 USD | |
| Replimune Group, Inc. 7R8.F | $6.9 7.54 USD |
-8.61
|
$531.4M 580.89M USD | $50 54.66 USD | $6.9 7.54 USD | $7.05 7.71 USD | $531.4M 580.89M USD | 0 | -$2.78 -3.03 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$27.19 -1.6 USD | |
| GH Research PLC 1KA.F | $8.5 9.29 USD |
-6.59
|
$527.24M 576.34M USD | $7 7.65 USD | $8.5 9.29 USD | $8.55 9.35 USD | $527.24M 576.34M USD | 0 | -$0.69 -0.7 USD | |
| AnaptysBio, Inc. AN6.F | $16.8 18.36 USD |
-2.89
|
$525.97M 574.96M USD | $1.74K 1.9K USD | $16.4 17.93 USD | $17.2 18.8 USD | $525.97M 574.96M USD | 0 | -$4.7 -5.1 USD | |
| GNI Group Ltd. 3G6.F | $10.3 11.26 USD |
-8.04
|
$517.13M 565.29M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $517.13M 565.29M USD | 79.23 | $0.13 0.14 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $4.82 5.27 USD |
-6.55
|
$513.96M 561.82M USD | $120 131.18 USD | $4.63 5.07 USD | $4.82 5.27 USD | $513.96M 561.82M USD | 0 | -$2.5 -2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||