$3.33T
시가 총액
$141.7B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

국가: 호주 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
생명공학 (58)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $243 160.83 USD
+0.02
$117.66B 77.88B USD $360.03K 238.29K USD $242.69 160.63 USD $245.15 162.25 USD $117.66B 77.88B USD 28.82 $8.43 5.58 USD
Telix Pharmaceuticals Limited  TLX.AX $25.72 17.02 USD
-2.71
$8.61B 5.7B USD $406.49K 269.04K USD $25.71 17.02 USD $26.84 17.76 USD $8.61B 5.7B USD 171.43 $0.15 0.1 USD
Mesoblast Limited  MSB.AX $1.75 1.16 USD
-1.13
$2.22B 1.47B USD $1.84M 1.22M USD $1.73 1.15 USD $1.8 1.19 USD $2.22B 1.47B USD 0 -$0.14 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $13.7 9.07 USD
-1.44
$1.74B 1.15B USD $184.71K 122.25K USD $13.63 9.02 USD $14.07 9.31 USD $1.74B 1.15B USD 12.56 $1.09 0.72 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.44 -0.2 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.26 1.5 USD
-3
$726.26M 480.68M USD $2.15M 1.42M USD $2.24 1.48 USD $2.41 1.6 USD $726.26M 480.68M USD 0 -$0.16 -0.1 USD
PYC Therapeutics Limited  PYC.AX $1.2 0.79 USD
-0.83
$699.91M 463.24M USD $310.71K 205.65K USD $1.2 0.79 USD $1.21 0.8 USD $699.91M 463.24M USD 0 -$0.11 -0.07 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.34 0.22 USD
+4.69
$656.89M 434.77M USD $11.87M 7.86M USD $0.32 0.21 USD $0.34 0.23 USD $656.89M 434.77M USD 0 -$0.02 -0.01 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.3 6.82 USD
-0.96
$516.27M 341.7M USD $53.75K 35.58K USD $10 6.62 USD $10.67 7.06 USD $516.27M 341.7M USD 13.37 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.27 0.18 USD
-1.85
$385.73M 255.3M USD $954.6K 631.81K USD $0.27 0.18 USD $0.28 0.18 USD $385.73M 255.3M USD 0 -$0.03 -0.01 USD
Dimerix Limited  DXB.AX $0.56 0.37 USD
-0.88
$327.67M 216.87M USD $1.61M 1.06M USD $0.55 0.36 USD $0.5699 0.38 USD $327.67M 216.87M USD 0 -$0.04 -0.02 USD
Orthocell Limited  OCC.AX $1.28 0.84 USD
-5.2
$308.52M 204.2M USD $491.01K 324.98K USD $1.27 0.84 USD $1.33 0.88 USD $308.52M 204.2M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.19 0.79 USD
+0.85
$206.74M 136.83M USD $44.59K 29.51K USD $1.17 0.77 USD $1.2 0.79 USD $206.74M 136.83M USD 0 -$0.05 -0.03 USD
Imugene Limited  IMU.AX $0.02 0.0099 USD
-6.25
$115.09M 76.17M USD $12.66M 8.38M USD $0.02 0.0099 USD $0.02 0.01 USD $115.09M 76.17M USD 0 -$0.02 -0.01 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.2899 0.19 USD
-3.33
$112.93M 74.75M USD $627.95K 415.61K USD $0.2899 0.19 USD $0.3099 0.2 USD $112.93M 74.75M USD 0 -$0.05 -0.03 USD
Biome Australia Limited  BIO.AX $0.46 0.3 USD
-2.13
$100.89M 66.77M USD $213.19K 141.1K USD $0.46 0.3 USD $0.4699 0.31 USD $100.89M 66.77M USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.AX $0.79 0.52 USD
+1.95
$100.55M 66.55M USD $67.91K 44.95K USD $0.78 0.51 USD $0.79 0.52 USD $100.55M 66.55M USD 0 -$0.05 -0.03 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0072 USD
-8.33
$97.7M 64.66M USD $5.36M 3.55M USD $0.01 0.0072 USD $0.01 0.0079 USD $97.7M 64.66M USD 0 -$0.01 -0.006 USD
Arovella Therapeutics Limited  ALA.AX $0.07 0.05 USD
-2.63
$87.61M 57.98M USD $2.09M 1.38M USD $0.07 0.05 USD $0.08 0.05 USD $87.61M 57.98M USD 0 -$0.01 -0.006 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.33 0.22 USD
+3.13
$86.46M 57.22M USD $528.64K 349.88K USD $0.2999 0.2 USD $0.3499 0.23 USD $86.46M 57.22M USD 0 -$0.09 -0.05 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.51 1 USD
-0.98
$71.23M 47.15M USD $45.59K 30.17K USD $1.51 1 USD $1.54 1.02 USD $71.23M 47.15M USD 7.19 $0.21 0.14 USD
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
-4.55
$66.72M 44.16M USD $3.76M 2.49M USD $0.02 0.01 USD $0.02 0.01 USD $66.72M 44.16M USD 0 $0 0 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.4199 0.28 USD
+2.44
$59.56M 39.42M USD $809.82K 535.99K USD $0.4099 0.27 USD $0.4299 0.28 USD $59.56M 39.42M USD 0 -$0.06 -0.03 USD
Radiopharm Theranostics Limited  RAD.AX $0.02999 0.02 USD
-3.85
$58.35M 38.62M USD $1.65M 1.09M USD $0.02999 0.02 USD $0.02999 0.02 USD $58.35M 38.62M USD 0 -$0.06 -0.03 USD
Island Pharmaceuticals Limited  ILA.AX $0.2 0.13 USD
-4.88
$46.04M 30.47M USD $237.29K 157.05K USD $0.2 0.13 USD $0.2099 0.14 USD $46.04M 30.47M USD 0 -$0.03 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
+4.17
$40.27M 26.65M USD $922.32K 610.44K USD $0.05 0.03 USD $0.05 0.03 USD $40.27M 26.65M USD 0 -$0.01 -0.006 USD
Nyrada Inc.  NYR.AX $0.19 0.13 USD
0
$40.07M 26.52M USD $833.9K 551.92K USD $0.19 0.13 USD $0.2 0.13 USD $40.07M 26.52M USD 0 -$0.02 -0.01 USD
Starpharma Holdings Limited  SPL.AX $0.1 0.06 USD
+1.06
$39.73M 26.3M USD $318.39K 210.73K USD $0.08999 0.06 USD $0.1 0.06 USD $39.73M 26.3M USD 0 -$0.03 -0.01 USD
Cynata Therapeutics Limited  CYP.AX $0.17 0.11 USD
0
$38.41M 25.42M USD $148.85K 98.52K USD $0.17 0.11 USD $0.1799 0.12 USD $38.41M 25.42M USD 0 -$0.05 -0.03 USD
Amplia Therapeutics Limited  ATX.AX $0.07 0.04 USD
+4.76
$25.6M 16.95M USD $1.89M 1.25M USD $0.05999 0.04 USD $0.07 0.05 USD $25.6M 16.95M USD 0 -$0.02 -0.01 USD
AnteoTech Limited  ADO.AX $0.008 0.0052 USD
0
$21.64M 14.32M USD $2.66M 1.76M USD $0.008 0.0052 USD $0.008999 0.0059 USD $21.64M 14.32M USD 0 $0 0 USD
Noxopharm Limited  NOX.AX $0.07 0.05 USD
0
$21.04M 13.93M USD $63.66K 42.13K USD $0.07 0.05 USD $0.07 0.05 USD $21.04M 13.93M USD 0 -$0.01 -0.006 USD
BTC Health Limited  BTC.AX $0.05 0.03 USD
0
$16.92M 11.2M USD $4K 2.65K USD $0.05 0.03 USD $0.05 0.03 USD $16.92M 11.2M USD 5.20 $0.01 0.006 USD
Nanollose Limited  NC6.AX $0.05 0.04 USD
+5.88
$16.46M 10.9M USD $6.81K 4.51K USD $0.05 0.03 USD $0.05 0.04 USD $16.46M 10.9M USD 0 -$0.01 -0.006 USD
Immuron Limited  IMC.AX $0.07 0.04 USD
0
$15.35M 10.16M USD $39.15K 25.91K USD $0.07 0.04 USD $0.07 0.05 USD $15.35M 10.16M USD 0 -$0.03 -0.01 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
0
$12.69M 8.4M USD $2.61K 1.73K USD $0.004 0.0026 USD $0.004 0.0026 USD $12.69M 8.4M USD 0 $0 0 USD
Tissue Repair Ltd  TRP.AX $0.1799 0.12 USD
0
$10.88M 7.2M USD $11.48K 7.6K USD $0.1799 0.12 USD $0.1799 0.12 USD $10.88M 7.2M USD 0 -$0.07 -0.04 USD
Chimeric Therapeutics Limited  CHM.AX $0.005 0.0033 USD
0
$10.08M 6.67M USD $1.16M 769.89K USD $0.004 0.0026 USD $0.005 0.0033 USD $10.08M 6.67M USD 0 -$0.02 -0.01 USD
Memphasys Limited  MEM.AX $0.005 0.0033 USD
+25
$9.92M 6.56M USD $862.83K 571.07K USD $0.005 0.0033 USD $0.006 0.0039 USD $9.92M 6.56M USD 0 $0 0 USD
Acrux Limited  ACR.AX $0.02 0.02 USD
0
$9.79M 6.48M USD $43.35K 28.69K USD $0.02 0.02 USD $0.02 0.02 USD $9.79M 6.48M USD 0 -$0.02 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05999 0.04 USD
+7.84
$7.95M 5.26M USD $112.83K 74.68K USD $0.05 0.04 USD $0.05999 0.04 USD $7.95M 5.26M USD 5.50 $0.01 0.006 USD
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
0
$6.99M 4.63M USD $465 307.76 USD $0.08999 0.06 USD $0.08999 0.06 USD $6.99M 4.63M USD 0 $0 0 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
+5
$5.59M 3.7M USD $145.94K 96.59K USD $0.02 0.01 USD $0.02 0.01 USD $5.59M 3.7M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $330.03K 218.43K USD $0.002 0.0013 USD $0.003 0.0019 USD $2.65M 1.76M USD 0 $0 0 USD
Vectus Biosystems Limited  VBS.AX $0.05 0.03 USD
+2.13
$2.56M 1.69M USD $5K 3.31K USD $0.05 0.03 USD $0.05 0.03 USD $2.56M 1.69M USD 0 -$0.04 -0.02 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.06M 1.36M USD $2.5M 1.65M USD $0.001 0.00066 USD $0.001 0.00066 USD $2.06M 1.36M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
0
$2.01M 1.33M USD $180K 119.13K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.01M 1.33M USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $4.13K 2.73K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
Anatara Lifesciences Ltd  ANR.AX $0.005 0.0033 USD
0
$1.07M 706.15K USD $494.86K 327.52K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.07M 706.15K USD 0 -$0.01 -0.006 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.45 0.3 USD
0
$5.35M 3.54M USD $2.79K 1.85K USD $0.45 0.3 USD $0.4699 0.31 USD $5.35M 3.54M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.