국가: 호주 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (58)
생명공학 (58)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $241.82 160.05 USD |
+1.44
|
$117.09B 77.5B USD | $1.02M 675.87K USD | $241.6 159.9 USD | $245.23 162.31 USD | $117.09B 77.5B USD | 28.48 | $8.49 5.62 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26 17.21 USD |
+3.42
|
$8.7B 5.76B USD | $940.78K 622.66K USD | $25.44 16.83 USD | $26.25 17.37 USD | $8.7B 5.76B USD | 173.33 | $0.15 0.1 USD | |
| Mesoblast Limited MSB.AX | $1.73 1.15 USD |
-3.89
|
$2.2B 1.45B USD | $11.86M 7.85M USD | $1.68 1.11 USD | $1.83 1.21 USD | $2.2B 1.45B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.19 8.73 USD |
+1.77
|
$1.68B 1.11B USD | $371.43K 245.84K USD | $13.01 8.61 USD | $13.5 8.94 USD | $1.68B 1.11B USD | 12.10 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.5 1.65 USD |
-0.79
|
$803.38M 531.72M USD | $1.41M 930.32K USD | $2.46 1.63 USD | $2.58 1.71 USD | $803.38M 531.72M USD | 0 | -$0.16 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.39 0.25 USD |
+1.32
|
$752.27M 497.89M USD | $6.15M 4.07M USD | $0.38 0.25 USD | $0.4 0.26 USD | $752.27M 497.89M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.24 0.82 USD |
+0.81
|
$723.24M 478.68M USD | $73.57K 48.69K USD | $1.24 0.82 USD | $1.27 0.84 USD | $723.24M 478.68M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.71 7.09 USD |
-1.11
|
$536.82M 355.3M USD | $54.79K 36.27K USD | $10.71 7.09 USD | $10.96 7.25 USD | $536.82M 355.3M USD | 13.90 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.3099 0.2 USD |
+1.67
|
$443.95M 293.83M USD | $4.31M 2.85M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $443.95M 293.83M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.5999 0.39 USD |
+5.31
|
$336.93M 223M USD | $3.76M 2.49M USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $336.93M 223M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.28 0.84 USD |
-0.39
|
$308.52M 204.2M USD | $1.24M 823.03K USD | $1.26 0.83 USD | $1.33 0.88 USD | $308.52M 204.2M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.45 0.96 USD |
+1.76
|
$251.04M 166.15M USD | $171.24K 113.34K USD | $1.42 0.94 USD | $1.49 0.98 USD | $251.04M 166.15M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
-4.35
|
$166.69M 110.32M USD | $24.55M 16.25M USD | $0.02 0.01 USD | $0.02 0.02 USD | $166.69M 110.32M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.33 0.22 USD |
0
|
$128.51M 85.06M USD | $1.75M 1.16M USD | $0.33 0.22 USD | $0.3599 0.24 USD | $128.51M 85.06M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+2.47
|
$98.26M 65.03M USD | $1.22M 804.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $98.26M 65.03M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
-4.35
|
$96.5M 63.87M USD | $205K 135.68K USD | $0.44 0.29 USD | $0.46 0.3 USD | $96.5M 63.87M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7299 0.48 USD |
+1.39
|
$93.51M 61.89M USD | $60.36K 39.95K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $93.51M 61.89M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
0
|
$88.82M 58.79M USD | $2.57M 1.7M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.6 1.06 USD |
-0.31
|
$75.24M 49.8M USD | $23.31K 15.43K USD | $1.56 1.03 USD | $1.65 1.09 USD | $75.24M 49.8M USD | 7.59 | $0.21 0.14 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-1.69
|
$72.42M 47.93M USD | $224.87K 148.83K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $72.42M 47.93M USD | 0 | -$0.09 -0.05 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-8.33
|
$69.9M 46.26M USD | $8.93M 5.91M USD | $0.02 0.01 USD | $0.02 0.02 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.38 0.25 USD |
+2.18
|
$53.18M 35.2M USD | $238.57K 157.9K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $53.18M 35.2M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.35
|
$51.35M 33.98M USD | $2.7M 1.79M USD | $0.02 0.01 USD | $0.02 0.02 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+11.11
|
$45.19M 29.91M USD | $81.29K 53.8K USD | $0.19 0.12 USD | $0.2 0.13 USD | $45.19M 29.91M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-1.96
|
$40.27M 26.65M USD | $1.51M 996.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.27M 26.65M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1799 0.12 USD |
0
|
$37.85M 25.05M USD | $52.86K 34.98K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $37.85M 25.05M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.12
|
$36.8M 24.36M USD | $369.03K 244.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.8M 24.36M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
-7.14
|
$25.22M 16.69M USD | $5.44M 3.6M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.22M 16.69M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
-4.55
|
$22.15M 14.66M USD | $42.41K 28.07K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.15M 14.66M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $1.83M 1.21M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
+4.48
|
$20.46M 13.54M USD | $29.85K 19.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.46M 13.54M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $102.35K 67.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
-2.94
|
$15.12M 10.01M USD | $18.03K 11.93K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.12M 10.01M USD | 0 | -$0.03 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.008 0.0052 USD |
0
|
$14.81M 9.8M USD | $102.08M 67.56M USD | $0.005 0.0033 USD | $0.008999 0.0059 USD | $14.81M 9.8M USD | 0 | -$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
+9.62
|
$14.25M 9.43M USD | $499.16K 330.37K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $14.25M 9.43M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.69M 8.4M USD | $1.04M 691.07K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.AX | $0.006 0.0039 USD |
0
|
$11.9M 7.88M USD | $783.33K 518.45K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $11.9M 7.88M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.19 0.13 USD |
0
|
$11.49M 7.6M USD | $15.74K 10.42K USD | $0.19 0.13 USD | $0.19 0.13 USD | $11.49M 7.6M USD | 0 | -$0.07 -0.04 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
-4
|
$9.78M 6.47M USD | $469.93K 311.02K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.78M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
-2.11
|
$6.99M 4.63M USD | $52.94K 35.04K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.99M 4.63M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
+2.13
|
$6.94M 4.59M USD | $20.53K 13.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.94M 4.59M USD | 4.79 | $0.01 0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
-4.35
|
$5.54M 3.66M USD | $331.11K 219.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 3.66M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $37K 24.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $201.73K 133.51K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.07 0.04 USD |
0
|
$3.46M 2.29M USD | $24K 15.88K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.46M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$1.93M 1.28M USD | $577.34K 382.12K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $10.12M 6.7M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $23.68K 15.67K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4 0.26 USD |
-13.04
|
$4.76M 3.15M USD | $9.45K 6.25K USD | $0.4 0.26 USD | $0.46 0.3 USD | $4.76M 3.15M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}